Trang kết quả 17 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.4 1.79 USD |
-2.08
|
$15.41B 489.56M USD | $5.17M 164.29K USD | $55.9 1.78 USD | $57.6 1.83 USD | $15.41B 489.56M USD | 32.60 | $1.73 0.05 USD | |
| Kraken Robotics Inc. PNG.V | $2.51 1.86 USD |
+0.8
|
$659.57M 489.44M USD | $396.2K 294.01K USD | $2.45 1.82 USD | $2.55 1.89 USD | $659.57M 489.44M USD | 31.37 | $0.08 0.06 USD | |
| Blackline Safety BLKLF | $5.67 — |
-0.25
|
$489.31M — | $250 — | $5.67 — | $5.67 — | $489.31M — | 0 | -$0.07 — | |
| Repay RPAY | $5.15 — |
+3.83
|
$486.73M — | $1.66M — | $4.99 — | $5.3 — | $486.73M — | 0 | -$0.14 — | |
| Bairong Inc. 6608.HK | $8.18 1.05 USD |
-1.45
|
$3.79B 484.92M USD | $888.5K 113.61K USD | $8.03 1.03 USD | $8.28 1.06 USD | $3.79B 484.92M USD | 13.40 | $0.61 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.77 2.05 USD |
-1.86
|
$3.49B 484.77M USD | $11.13M 1.55M USD | $14.7 2.04 USD | $15.15 2.11 USD | $3.49B 484.77M USD | 92.31 | $0.16 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $0.9899 0.21 USD |
+1.55
|
$2.28B 483.81M USD | $1.74M 370.21K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $2.28B 483.81M USD | 24.62 | $0.04 0.008 USD | |
| LSI Industries LYTS | $16.08 — |
-1.29
|
$482.47M — | $83.84K — | $16.05 — | $16.4 — | $482.47M — | 22.33 | $0.72 — | |
| Kraken Robotics KRKNF | $1.82 — |
-0.44
|
$482.1M — | $51.12K — | $1.8 — | $1.89 — | $482.1M — | 30.33 | $0.06 — | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.87 4.01 USD |
+0.14
|
$3.46B 481.7M USD | $1.24M 172.59K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.46B 481.7M USD | 40.09 | $0.72 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.04 1.12 USD |
+0.88
|
$3.43B 477.14M USD | $4.71M 655.16K USD | $7.88 1.1 USD | $8.04 1.12 USD | $3.43B 477.14M USD | 53.60 | $0.15 0.02 USD | |
| CEVA CEVA | $19.94 — |
-3.48
|
$476.89M — | $310.28K — | $19.81 — | $20.95 — | $476.89M — | 221.55 | $0.09 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.32 2.27 USD |
+0.31
|
$3.42B 475.99M USD | $9.26M 1.29M USD | $16.11 2.24 USD | $16.48 2.29 USD | $3.42B 475.99M USD | 0 | -$0.08 -0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-1.04
|
$14.97B 475.82M USD | $511.11K 16.24K USD | $75.9 2.41 USD | $77.8 2.47 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.54 6.47 USD |
+0.13
|
$3.42B 475.51M USD | $1.39M 193.67K USD | $46.1 6.41 USD | $47.17 6.56 USD | $3.42B 475.51M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.02 1.12 USD |
+0.12
|
$3.41B 474.41M USD | $15.79M 2.2M USD | $7.96 1.11 USD | $8.1 1.13 USD | $3.41B 474.41M USD | 114.57 | $0.07 0.009 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
+1.5
|
$3.4B 473.1M USD | $12M 1.67M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
+0.35
|
$3.4B 472.37M USD | $11.13M 1.55M USD | $2.85 0.4 USD | $2.89 0.4 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.16 1.13 USD |
+0.25
|
$3.38B 470.51M USD | $6.65M 924.89K USD | $8.08 1.12 USD | $8.18 1.14 USD | $3.38B 470.51M USD | 0 | -$0.74 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.1 1.39 USD |
-0.47
|
$710.85M 470.48M USD | $37.65K 24.92K USD | $2.09 1.38 USD | $2.13 1.41 USD | $710.85M 470.48M USD | 0 | -$0.03 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
+10.09
|
$3.37B 468.67M USD | $12.02M 1.67M USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.86 1.79 USD |
-0.39
|
$3.37B 468.62M USD | $10.08M 1.4M USD | $12.59 1.75 USD | $12.93 1.8 USD | $3.37B 468.62M USD | 29.90 | $0.43 0.06 USD | |
| Wiit S.p.A. WIIT.MI | $16.46 17.99 USD |
-0.96
|
$427.3M 467.09M USD | $9.04K 9.88K USD | $16.42 17.95 USD | $16.6 18.15 USD | $427.3M 467.09M USD | 47.02 | $0.35 0.38 USD | |
| Nedap N.V. NEDAP.AS | $64.8 70.84 USD |
+0.15
|
$426.94M 466.7M USD | $2.94K 3.21K USD | $64.1 70.07 USD | $65.2 71.27 USD | $426.94M 466.7M USD | 22.97 | $2.82 3.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.41 1.31 USD |
+1.73
|
$3.36B 466.61M USD | $14.85M 2.07M USD | $9.21 1.28 USD | $9.53 1.33 USD | $3.36B 466.61M USD | 58.81 | $0.16 0.02 USD | |
| IEI Integration Corp. 3022.TW | $82.7 2.63 USD |
-2.13
|
$14.6B 464.07M USD | $1.42M 44.98K USD | $82.7 2.63 USD | $84.4 2.68 USD | $14.6B 464.07M USD | 10.26 | $8.06 0.26 USD | |
| VEKEN TECH 600152.SS | $6.29 0.87 USD |
-0.16
|
$3.33B 462.72M USD | $12.11M 1.68M USD | $6.23 0.87 USD | $6.36 0.88 USD | $3.33B 462.72M USD | 0 | -$0.09 -0.01 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
+7.04
|
$14.73B 462.43M USD | $905.12K 28.42K USD | $144 4.52 USD | $156.1 4.9 USD | $14.73B 462.43M USD | 13.37 | $11.59 0.36 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.2 1.6 USD |
-1.95
|
$14.53B 461.57M USD | $2.22M 70.57K USD | $50 1.59 USD | $51.3 1.63 USD | $14.53B 461.57M USD | 30.05 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226 7.18 USD |
-0.22
|
$14.47B 459.68M USD | $84.79K 2.69K USD | $225 7.15 USD | $227.5 7.23 USD | $14.47B 459.68M USD | 14.21 | $15.9 0.51 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.4 0.52 USD |
+2.79
|
$16.29B 458.38M USD | $5.85M 164.46K USD | $17.7 0.5 USD | $18.4 0.52 USD | $16.29B 458.38M USD | 0 | -$0.53 -0.01 USD | |
| Adlink Technology Inc. 6166.TW | $66.2 2.1 USD |
-1.19
|
$14.4B 457.51M USD | $379.32K 12.05K USD | $65.8 2.09 USD | $67 2.13 USD | $14.4B 457.51M USD | 74.38 | $0.89 0.03 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.9 2.63 USD |
-1.54
|
$14.38B 456.92M USD | $422.46K 13.42K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.38B 456.92M USD | 0 | -$0.27 -0.008 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.84 0.53 USD |
+1.05
|
$3.28B 455.8M USD | $24.58M 3.42M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.28B 455.8M USD | 54.85 | $0.07 0.009 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.49 0.9 USD |
+0.46
|
$3.27B 455.26M USD | $2.61M 363.49K USD | $6.42 0.89 USD | $6.54 0.91 USD | $3.27B 455.26M USD | 162.25 | $0.04 0.005 USD | |
| The Blockchain Group BC7.F | $3.83 4.18 USD |
+0.39
|
$416.07M 454.82M USD | $10K 10.93K USD | $3.77 4.12 USD | $3.83 4.18 USD | $416.07M 454.82M USD | 191.25 | $0.02 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
0
|
$3.26B 453.91M USD | $5.78M 804.23K USD | $15.05 2.09 USD | $15.34 2.13 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.92 1.66 USD |
+0.76
|
$3.26B 453.8M USD | $2.29M 318.62K USD | $11.83 1.64 USD | $11.93 1.66 USD | $3.26B 453.8M USD | 29.07 | $0.41 0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.13 1.69 USD |
+0.25
|
$3.26B 453.63M USD | $4.2M 583.31K USD | $12.02 1.67 USD | $12.15 1.69 USD | $3.26B 453.63M USD | 36.75 | $0.33 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.9 2.73 USD |
+0.23
|
$14.25B 452.8M USD | $839.78K 26.68K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.25B 452.8M USD | 13.94 | $6.16 0.2 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $68.07 9.46 USD |
+15.31
|
$3.25B 452.41M USD | $13.87M 1.93M USD | $60 8.34 USD | $70.84 9.85 USD | $3.25B 452.41M USD | 0 | -$2.32 -0.3 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.65 0.92 USD |
+0.3
|
$3.25B 452.24M USD | $7.62M 1.06M USD | $6.55 0.91 USD | $6.66 0.93 USD | $3.25B 452.24M USD | 39.11 | $0.17 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
-0.63
|
$14.19B 450.94M USD | $199.52K 6.34K USD | $157.5 5 USD | $159.5 5.07 USD | $14.19B 450.94M USD | 13.14 | $11.98 0.38 USD | |
| Tecsys Inc. TCS.TO | $41.15 30.54 USD |
+0.78
|
$606.72M 450.22M USD | $8.1K 6.01K USD | $40.8 30.28 USD | $41.26 30.62 USD | $606.72M 450.22M USD | 205.75 | $0.2 0.15 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.18 1.42 USD |
-0.78
|
$3.23B 448.92M USD | $12.75M 1.77M USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.23B 448.92M USD | 0 | -$0.05 -0.006 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.8 0.92 USD |
+0.82
|
$36.99B 447.46M USD | $1.24M 14.95K USD | $75.16 0.91 USD | $77.74 0.94 USD | $36.99B 447.46M USD | 0 | -$1.48 -0.01 USD | |
| Mitek Systems MITK | $9.81 — |
+0.41
|
$446.98M — | $374.74K — | $9.64 — | $9.99 — | $446.98M — | 33.82 | $0.29 — | |
| The Blockchain Group ALTBG.PA | $3.76 4.1 USD |
-3.96
|
$408.46M 446.5M USD | $2.22M 2.42M USD | $3.61 3.95 USD | $3.97 4.34 USD | $408.46M 446.5M USD | 187.75 | $0.02 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.93 1.8 USD |
+4.95
|
$3.2B 445.51M USD | $29.46M 4.1M USD | $12.2 1.7 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.23 1.84 USD |
-2.29
|
$3.19B 443.59M USD | $12.26M 1.7M USD | $13.1 1.82 USD | $13.66 1.9 USD | $3.19B 443.59M USD | 0 | -$0.3 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.68 3.85 USD |
+2.06
|
$3.19B 443.44M USD | $2.33M 324.15K USD | $26.98 3.75 USD | $27.8 3.87 USD | $3.19B 443.44M USD | 0 | -$2.36 -0.3 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.98 5 USD |
-0.66
|
$3.17B 441.45M USD | $617.35K 85.84K USD | $35.65 4.96 USD | $36.24 5.04 USD | $3.17B 441.45M USD | 71.95 | $0.5 0.07 USD | |
| Andes Technology Corporation 6533.TW | $274 8.71 USD |
+1.11
|
$13.88B 440.99M USD | $274.45K 8.72K USD | $267 8.48 USD | $274.5 8.72 USD | $13.88B 440.99M USD | 0 | -$1.22 -0.03 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
-0.99
|
$663.68M 439.26M USD | $232.55K 153.91K USD | $2.97 1.97 USD | $3.04 2.01 USD | $663.68M 439.26M USD | 100.00 | $0.03 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
-2.56
|
$13.82B 439.25M USD | $3.89M 123.67K USD | $151 4.8 USD | $156.5 4.97 USD | $13.82B 439.25M USD | 29.45 | $5.16 0.16 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.16 2.11 USD |
+0.8
|
$3.15B 437.48M USD | $2.58M 358.52K USD | $14.89 2.07 USD | $15.33 2.13 USD | $3.15B 437.48M USD | 101.06 | $0.15 0.02 USD | |
| Linklogis Inc. 9959.HK | $1.6 0.2 USD |
-14.44
|
$3.42B 437.09M USD | $62.49M 7.99M USD | $1.59 0.2 USD | $1.87 0.24 USD | $3.42B 437.09M USD | 0 | -$0.45 -0.05 USD | |
| Consensus Cloud CCSI | $22.36 — |
+0.45
|
$436.93M — | $114.96K — | $22.07 — | $22.74 — | $436.93M — | 5.17 | $4.32 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.92 0.79 USD |
0
|
$2.16B 436.81M USD | $0 0 USD | $3.92 0.79 USD | $3.92 0.79 USD | $2.16B 436.81M USD | 65.33 | $0.06 0.01 USD | |
| SkyWater Technology SKYT | $9.09 — |
-2.57
|
$436.66M — | $705.14K — | $8.97 — | $9.4 — | $436.66M — | 0 | -$0.17 — | |
| Co-Tech Development Corporation 8358.TWO | $54.4 1.73 USD |
-1.45
|
$13.74B 436.62M USD | $877.83K 27.89K USD | $54.3 1.73 USD | $55.3 1.76 USD | $13.74B 436.62M USD | 14.94 | $3.64 0.12 USD | |
| init innovation in traffic systems SE IXX.DE | $40.1 43.83 USD |
-1.23
|
$396.03M 432.92M USD | $1.38K 1.51K USD | $40.1 43.83 USD | $40.6 44.38 USD | $396.03M 432.92M USD | 26.91 | $1.49 1.63 USD | |
| AIC Inc. 3693.TWO | $316.5 10.06 USD |
-2.16
|
$13.61B 432.35M USD | $510.26K 16.21K USD | $316 10.04 USD | $328 10.42 USD | $13.61B 432.35M USD | 10.62 | $29.79 0.95 USD | |
| ST ENJOYOR 300020.SZ | $3.9 0.54 USD |
+0.78
|
$3.1B 430.93M USD | $15.39M 2.14M USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.1B 430.93M USD | 0 | -$1.28 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $154.5 15.08 USD |
+0.91
|
$4.4B 429.56M USD | $42.61K 4.16K USD | $152.4 14.88 USD | $155.3 15.16 USD | $4.4B 429.56M USD | 17.79 | $8.68 0.85 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.62 4.12 USD |
+2.1
|
$3.08B 428.32M USD | $2.46M 342.48K USD | $28.75 4 USD | $29.88 4.15 USD | $3.08B 428.32M USD | 174.23 | $0.17 0.02 USD | |
| Computer Modelling CMDXF | $5.18 — |
+0.88
|
$427.89M — | $250 — | $5.18 — | $5.18 — | $427.89M — | 25.92 | $0.2 — | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.8 1.96 USD |
+0.16
|
$13.45B 427.42M USD | $488.44K 15.52K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.45B 427.42M USD | 21.31 | $2.9 0.09 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.79 1.36 USD |
+4.15
|
$3.07B 427.01M USD | $81.62M 11.35M USD | $9.64 1.34 USD | $10.58 1.47 USD | $3.07B 427.01M USD | 0 | -$3.19 -0.4 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.5 4.24 USD |
-0.65
|
$3.07B 426.81M USD | $1.17M 162.81K USD | $30.15 4.19 USD | $30.82 4.29 USD | $3.07B 426.81M USD | 101.66 | $0.3 0.04 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.96 5.16 USD |
-0.43
|
$574.48M 426.3M USD | $119.86K 88.94K USD | $6.94 5.15 USD | $7.18 5.33 USD | $574.48M 426.3M USD | 25.77 | $0.27 0.2 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $126 4 USD |
+1.2
|
$13.38B 425.09M USD | $622.86K 19.79K USD | $123 3.91 USD | $127 4.04 USD | $13.38B 425.09M USD | 787.50 | $0.16 0.005 USD | |
| TSS TSSI | $16.94 — |
-1.34
|
$423.85M — | $3.06M — | $16.62 — | $18.48 — | $423.85M — | 47.05 | $0.36 — | |
| Bandwidth BAND | $14.23 — |
-1.32
|
$423.53M — | $221.7K — | $14.16 — | $14.63 — | $423.53M — | 0 | -$0.02 — | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.25 1.01 USD |
-2.16
|
$3.04B 422.89M USD | $34.57M 4.81M USD | $7.16 1 USD | $7.48 1.04 USD | $3.04B 422.89M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.27 5.46 USD |
-0.41
|
$3.04B 422.07M USD | $1.59M 220.89K USD | $38.98 5.42 USD | $39.6 5.51 USD | $3.04B 422.07M USD | 112.20 | $0.35 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.35 1.06 USD |
-0.3
|
$13.26B 421.23M USD | $826.27K 26.25K USD | $33.3 1.06 USD | $33.9 1.08 USD | $13.26B 421.23M USD | 13.07 | $2.55 0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.42 0.75 USD |
-0.37
|
$3.02B 420.46M USD | $23.8M 3.31M USD | $5.39 0.75 USD | $5.53 0.77 USD | $3.02B 420.46M USD | 0 | -$0.96 -0.1 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $74.06M 499.92K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.67 2.6 USD |
+10.02
|
$3B 416.88M USD | $80.69M 11.22M USD | $17.55 2.44 USD | $18.67 2.6 USD | $3B 416.88M USD | 311.16 | $0.06 0.008 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
-2.15
|
$13.11B 416.45M USD | $1.3M 41.15K USD | $34 1.08 USD | $34.9 1.11 USD | $13.11B 416.45M USD | 0 | -$1.76 -0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96 3.05 USD |
+1.27
|
$13.08B 415.66M USD | $271.11K 8.61K USD | $95.6 3.04 USD | $97 3.08 USD | $13.08B 415.66M USD | 16.35 | $5.87 0.19 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $43.4 6.03 USD |
-0.57
|
$2.95B 410.58M USD | $3.25M 451.65K USD | $42.82 5.95 USD | $43.65 6.07 USD | $2.95B 410.58M USD | 0 | -$0.59 -0.08 USD | |
| BigCommerce BIGC | $5.12 — |
-0.19
|
$410.1M — | $1.06M — | $5.02 — | $5.2 — | $410.1M — | 0 | -$0.27 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.21 2.67 USD |
-0.88
|
$2.95B 409.78M USD | $5.07M 704.98K USD | $19.07 2.65 USD | $19.5 2.71 USD | $2.95B 409.78M USD | 41.76 | $0.46 0.06 USD | |
| Conduent Incorporated CNDT | $2.53 — |
+2.02
|
$409.43M — | $1.11M — | $2.46 — | $2.59 — | $409.43M — | 1.75 | $1.44 — | |
| SDI Corporation 2351.TW | $70.6 2.24 USD |
0
|
$12.86B 408.6M USD | $606.8K 19.28K USD | $69.8 2.22 USD | $70.8 2.25 USD | $12.86B 408.6M USD | 20.64 | $3.42 0.11 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+0.8
|
$2.93B 407.31M USD | $18.69M 2.6M USD | $2.47 0.34 USD | $2.56 0.36 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.94 3.05 USD |
+0.18
|
$2.93B 406.92M USD | $6.15M 855.2K USD | $21.8 3.03 USD | $23.17 3.22 USD | $2.93B 406.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.13 3.49 USD |
+0.84
|
$2.93B 406.71M USD | $1.23M 171.33K USD | $24.68 3.43 USD | $25.15 3.5 USD | $2.93B 406.71M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.71 1.63 USD |
+1.12
|
$2.92B 406.57M USD | $7.63M 1.06M USD | $11.54 1.6 USD | $11.72 1.63 USD | $2.92B 406.57M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.48 6.05 USD |
+0.05
|
$2.92B 405.71M USD | $4.44M 617.14K USD | $42.42 5.9 USD | $44.75 6.22 USD | $2.92B 405.71M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.65 3.98 USD |
+0.84
|
$2.92B 405.69M USD | $1.82M 252.83K USD | $28.24 3.93 USD | $29.29 4.07 USD | $2.92B 405.69M USD | 168.52 | $0.17 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.64 3.01 USD |
+1.84
|
$2.92B 405.32M USD | $2.43M 337.21K USD | $21.15 2.94 USD | $21.84 3.04 USD | $2.92B 405.32M USD | 67.62 | $0.32 0.04 USD | |
| KEANDA 002972.SZ | $11.84 1.65 USD |
+1.54
|
$2.91B 405M USD | $5.67M 788.05K USD | $11.53 1.6 USD | $11.98 1.67 USD | $2.91B 405M USD | 31.15 | $0.38 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.88 4.15 USD |
-0.27
|
$2.91B 403.98M USD | $1.79M 249.37K USD | $29.64 4.12 USD | $30.16 4.19 USD | $2.91B 403.98M USD | 229.84 | $0.13 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
-3.99
|
$12.69B 403.24M USD | $458.46K 14.57K USD | $180 5.72 USD | $186 5.91 USD | $12.69B 403.24M USD | 0 | -$0.96 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.5 1.64 USD |
-1.53
|
$12.68B 402.96M USD | $1.14M 36.36K USD | $51.5 1.64 USD | $52.6 1.67 USD | $12.68B 402.96M USD | 10.93 | $4.71 0.15 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.1 7.23 USD |
-0.37
|
$1.5B 401.24M USD | $148.08K 39.5K USD | $26.95 7.19 USD | $27.35 7.3 USD | $1.5B 401.24M USD | 19.63 | $1.38 0.37 USD | |
| SmartCraft ASA SMCRT.OL | $25 2.4 USD |
0
|
$4.15B 398.51M USD | $84.07K 8.06K USD | $24.2 2.32 USD | $25 2.4 USD | $4.15B 398.51M USD | 43.85 | $0.57 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||