Trang kết quả 17 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Networks Inc. 3380.TW | $25.55 0.81 USD |
-3.4
|
$13.84B 439.8M USD | $632.31K 20.09K USD | $25.5 0.81 USD | $26.45 0.84 USD | $13.84B 439.8M USD | 63.87 | $0.4 0.01 USD | |
| Tecsys Inc. TCS.TO | $40.14 29.79 USD |
-0.82
|
$591.83M 439.17M USD | $713 529.09 USD | $39.76 29.5 USD | $40.14 29.79 USD | $591.83M 439.17M USD | 200.69 | $0.2 0.15 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.5 1.6 USD |
-1.37
|
$13.8B 438.35M USD | $3.04M 96.72K USD | $50.1 1.59 USD | $52 1.65 USD | $13.8B 438.35M USD | 28.21 | $1.79 0.06 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.65 34.6 USD |
+2.43
|
$400.84M 438.18M USD | $21.49K 23.49K USD | $30.55 33.4 USD | $31.75 34.71 USD | $400.84M 438.18M USD | 25.52 | $1.24 1.36 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $31.4 4.37 USD |
-3.89
|
$3.14B 437.03M USD | $1.22M 170.12K USD | $30.8 4.28 USD | $32.59 4.53 USD | $3.14B 437.03M USD | 64.08 | $0.49 0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.39 1.17 USD |
-3.67
|
$3.14B 436.77M USD | $8.98M 1.25M USD | $8.28 1.15 USD | $8.72 1.21 USD | $3.14B 436.77M USD | 0 | -$0.36 -0.05 USD | |
| Repay RPAY | $4.6 — |
+4.07
|
$433.22M — | $885.47K — | $4.35 — | $4.61 — | $433.22M — | 0 | -$0.11 — | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.53 1.33 USD |
-3.35
|
$3.11B 432.41M USD | $5.85M 813.82K USD | $9.35 1.3 USD | $9.87 1.37 USD | $3.11B 432.41M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.87 3.04 USD |
-2.28
|
$3.11B 431.84M USD | $3.43M 476.59K USD | $21.52 2.99 USD | $22.8 3.17 USD | $3.11B 431.84M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.06 1.54 USD |
-1.6
|
$3.11B 431.83M USD | $6.02M 837.68K USD | $10.83 1.51 USD | $11.29 1.57 USD | $3.11B 431.83M USD | 0 | -$0.48 -0.06 USD | |
| Kraken Robotics KRKNF | $1.63 — |
-2.98
|
$429.6M — | $42.94K — | $1.63 — | $1.7 — | $429.6M — | 40.75 | $0.04 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.97 2.08 USD |
-2.6
|
$3.08B 428.27M USD | $4.35M 605.02K USD | $14.65 2.04 USD | $15.3 2.13 USD | $3.08B 428.27M USD | 38.38 | $0.39 0.05 USD | |
| SmartCraft ASA SMCRT.OL | $26.8 2.57 USD |
+1.52
|
$4.46B 428.04M USD | $26.43K 2.54K USD | $26.3 2.52 USD | $26.8 2.57 USD | $4.46B 428.04M USD | 42.53 | $0.63 0.06 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.85 7.7 USD |
-1.03
|
$1.6B 427.15M USD | $150.71K 40.21K USD | $28.6 7.63 USD | $29.15 7.78 USD | $1.6B 427.15M USD | 22.71 | $1.27 0.34 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81 2.57 USD |
-0.86
|
$13.44B 426.97M USD | $307.25K 9.76K USD | $80.8 2.57 USD | $81.8 2.6 USD | $13.44B 426.97M USD | 13.96 | $5.8 0.18 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.4 0.93 USD |
-0.09
|
$1.55B 426.11M USD | $552.87K 151.89K USD | $3.39 0.93 USD | $3.42 0.94 USD | $1.55B 426.11M USD | 8.94 | $0.38 0.1 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.1 0.48 USD |
+6.88
|
$15.14B 425.99M USD | $11.98M 337.05K USD | $16.4 0.46 USD | $17.3 0.49 USD | $15.14B 425.99M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.1 0.48 USD |
+6.88
|
$15.14B 425.99M USD | $11.98M 337.02K USD | $16.4 0.46 USD | $17.3 0.49 USD | $15.14B 425.99M USD | 0 | -$0.72 -0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.63 4.82 USD |
-1.17
|
$3.06B 424.88M USD | $1.05M 145.97K USD | $33.93 4.72 USD | $35.29 4.91 USD | $3.06B 424.88M USD | 93.59 | $0.37 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $8.47 9.25 USD |
-2.7
|
$388.47M 424.65M USD | $84.87K 92.77K USD | $8.36 9.13 USD | $8.65 9.46 USD | $388.47M 424.65M USD | 21.70 | $0.39 0.43 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.15 1.55 USD |
-1.93
|
$3.05B 424.48M USD | $3.31M 460.78K USD | $11 1.53 USD | $11.38 1.58 USD | $3.05B 424.48M USD | 24.77 | $0.45 0.06 USD | |
| Silex Systems SILXF | $1.78 — |
-1.11
|
$423.82M — | $1K — | $1.78 — | $1.78 — | $423.82M — | 0 | -$0.08 — | |
| Winner Technology Co., Inc. 300609.SZ | $25.36 3.53 USD |
-1.67
|
$3.05B 423.54M USD | $2.2M 306.27K USD | $24.66 3.43 USD | $25.8 3.59 USD | $3.05B 423.54M USD | 0 | -$0.33 -0.04 USD | |
| PSI Software SE PSAN.DE | $25 27.33 USD |
-2.72
|
$387.2M 423.26M USD | $1.92K 2.09K USD | $25 27.33 USD | $25.5 27.87 USD | $387.2M 423.26M USD | 0 | -$1.12 -1.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.08 4.6 USD |
-2.59
|
$3.04B 423.13M USD | $2.78M 386.17K USD | $32.32 4.49 USD | $33.93 4.72 USD | $3.04B 423.13M USD | 32.11 | $1.03 0.14 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.21 1.98 USD |
-3.92
|
$3.04B 422.95M USD | $8.25M 1.15M USD | $13.9 1.93 USD | $14.72 2.05 USD | $3.04B 422.95M USD | 0 | -$0.11 -0.01 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.9 1.94 USD |
-2.4
|
$13.27B 421.72M USD | $943.06K 29.97K USD | $60.2 1.91 USD | $63 2 USD | $13.27B 421.72M USD | 23.06 | $2.64 0.08 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $83.99M 566.94K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.06 0.98 USD |
-2.35
|
$3.01B 418.98M USD | $6.57M 913.22K USD | $6.96 0.97 USD | $7.23 1.01 USD | $3.01B 418.98M USD | 39.22 | $0.18 0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.76 1.77 USD |
-0.93
|
$3.01B 418.8M USD | $4.04M 562K USD | $12.46 1.73 USD | $13.01 1.81 USD | $3.01B 418.8M USD | 79.75 | $0.16 0.02 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.1 0.26 USD |
-4.71
|
$13.18B 418.69M USD | $2.42M 76.77K USD | $8.1 0.26 USD | $8.5 0.27 USD | $13.18B 418.69M USD | 0 | -$1.31 -0.04 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.33 0.6 USD |
+0.23
|
$3.01B 418.07M USD | $5.24M 728.55K USD | $4.25 0.59 USD | $4.37 0.61 USD | $3.01B 418.07M USD | 0 | -$0.04 -0.005 USD | |
| Silex Systems Limited SLX.AX | $2.65 1.75 USD |
-6.03
|
$630.97M 417.61M USD | $928.7K 614.67K USD | $2.64 1.75 USD | $2.79 1.85 USD | $630.97M 417.61M USD | 0 | -$0.13 -0.08 USD | |
| Nichidenbo Corporation 3090.TW | $61.8 1.96 USD |
-1.9
|
$13.14B 417.48M USD | $969.68K 30.81K USD | $61.8 1.96 USD | $63.4 2.01 USD | $13.14B 417.48M USD | 13.85 | $4.46 0.14 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.44 2.01 USD |
-1.9
|
$3B 416.71M USD | $4.24M 589.26K USD | $14.2 1.97 USD | $14.86 2.07 USD | $3B 416.71M USD | 40.11 | $0.36 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.37 1.58 USD |
-1.81
|
$3B 416.67M USD | $2.39M 332.28K USD | $11.14 1.55 USD | $11.68 1.62 USD | $3B 416.67M USD | 56.85 | $0.2 0.03 USD | |
| Wiit S.p.A. WIIT.MI | $14.66 16.03 USD |
-0.54
|
$380.77M 416.24M USD | $24.69K 26.99K USD | $14.4 15.74 USD | $14.78 16.16 USD | $380.77M 416.24M USD | 40.72 | $0.36 0.39 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.86 1.23 USD |
+3.06
|
$627.92M 415.59M USD | $15.27K 10.11K USD | $1.81 1.2 USD | $1.86 1.23 USD | $627.92M 415.59M USD | 0 | -$0.03 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.02 0.98 USD |
-2.09
|
$2.99B 415.26M USD | $6.42M 892.75K USD | $6.86 0.95 USD | $7.16 1 USD | $2.99B 415.26M USD | 0 | -$0.05 -0.006 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $45 1.43 USD |
+2.04
|
$13.02B 413.78M USD | $17.71M 562.75K USD | $44.3 1.41 USD | $47.5 1.51 USD | $13.02B 413.78M USD | 23.68 | $1.9 0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.15 1.55 USD |
-1.5
|
$2.97B 412.9M USD | $1.68M 234.18K USD | $11 1.53 USD | $11.4 1.59 USD | $2.97B 412.9M USD | 21.86 | $0.51 0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.91 0.68 USD |
-2.77
|
$2.97B 412.69M USD | $14.64M 2.04M USD | $4.84 0.67 USD | $5.05 0.7 USD | $2.97B 412.69M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.06 1.26 USD |
-3.72
|
$2.96B 411.1M USD | $6.49M 901.71K USD | $8.92 1.24 USD | $9.5 1.32 USD | $2.96B 411.1M USD | 43.14 | $0.21 0.03 USD | |
| SDI Corporation 2351.TW | $70.9 2.25 USD |
-1.12
|
$12.91B 410.34M USD | $1.15M 36.45K USD | $70.2 2.23 USD | $71.7 2.28 USD | $12.91B 410.34M USD | 19.16 | $3.7 0.12 USD | |
| Blackline Safety Corp. BLN.TO | $6.4 4.75 USD |
-5.74
|
$552.3M 409.84M USD | $23.98K 17.8K USD | $6.3 4.67 USD | $6.45 4.79 USD | $552.3M 409.84M USD | 0 | -$0.1 -0.07 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
-1.56
|
$373.32M 408.09M USD | $2.57K 2.81K USD | $37.5 40.99 USD | $38.7 42.3 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| Dye & Durham Limited DND.TO | $8.18 6.07 USD |
-0.73
|
$549.7M 407.91M USD | $186.44K 138.35K USD | $8.03 5.96 USD | $8.46 6.28 USD | $549.7M 407.91M USD | 0 | -$2.46 -1.8 USD | |
| Episil Technologies Inc. 3707.TWO | $33.45 1.06 USD |
-3.88
|
$12.82B 407.32M USD | $965.28K 30.67K USD | $33.45 1.06 USD | $34.8 1.11 USD | $12.82B 407.32M USD | 0 | -$1.51 -0.04 USD | |
| Bairong Inc. 6608.HK | $6.79 0.87 USD |
-2.44
|
$3.17B 405.01M USD | $1.59M 203.05K USD | $6.71 0.86 USD | $7.04 0.9 USD | $3.17B 405.01M USD | 11.31 | $0.6 0.08 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.83 1.51 USD |
-4.16
|
$2.91B 405.01M USD | $10.63M 1.48M USD | $10.52 1.46 USD | $11.29 1.57 USD | $2.91B 405.01M USD | 32.81 | $0.33 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137 4.35 USD |
-9.87
|
$12.74B 404.74M USD | $10.4M 330.47K USD | $137 4.35 USD | $153.5 4.88 USD | $12.74B 404.74M USD | 39.25 | $3.49 0.11 USD | |
| BigCommerce BIGC | $5.09 — |
-1.36
|
$404.52M — | $1.02M — | $5.02 — | $5.18 — | $404.52M — | 0 | -$0.35 — | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.72 0.8 USD |
-0.52
|
$2.89B 401.24M USD | $1.43M 198.48K USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.89B 401.24M USD | 0 | -$0.12 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $39 5.42 USD |
-3.2
|
$2.88B 400.48M USD | $1.35M 187.55K USD | $38.18 5.31 USD | $40.2 5.59 USD | $2.88B 400.48M USD | 23.21 | $1.68 0.23 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.88 0.96 USD |
-2.41
|
$2.85B 396.7M USD | $7.59M 1.05M USD | $6.73 0.94 USD | $7.05 0.98 USD | $2.85B 396.7M USD | 0 | -$0.66 -0.09 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.41 3.81 USD |
-2.9
|
$2.85B 396.36M USD | $1.87M 260.16K USD | $27.03 3.76 USD | $28.31 3.94 USD | $2.85B 396.36M USD | 33.42 | $0.82 0.11 USD | |
| Coveo Solutions Inc. CVO.TO | $5.57 4.13 USD |
+2.48
|
$534.06M 396.31M USD | $95.15K 70.61K USD | $5.46 4.05 USD | $5.62 4.17 USD | $534.06M 396.31M USD | 0 | -$0.15 -0.1 USD | |
| VEKEN TECH 600152.SS | $5.38 0.75 USD |
-1.65
|
$2.85B 395.78M USD | $7.29M 1.01M USD | $5.27 0.73 USD | $5.51 0.77 USD | $2.85B 395.78M USD | 0 | -$0.05 -0.006 USD | |
| Blackline Safety BLKLF | $4.58 — |
0
|
$395.43M — | $600 — | $4.58 — | $4.58 — | $395.43M — | 0 | -$0.07 — | |
| PubMatic PUBM | $8.14 — |
-1.93
|
$395.01M — | $437.98K — | $7.99 — | $8.27 — | $395.01M — | 35.39 | $0.23 — | |
| TPK Holding Co., Ltd. 3673.TW | $30.4 0.97 USD |
-1.94
|
$12.36B 392.82M USD | $1.92M 61.05K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.36B 392.82M USD | 26.20 | $1.16 0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
-2.1
|
$12.36B 392.65M USD | $1.49M 47.36K USD | $20.9 0.66 USD | $21.6 0.69 USD | $12.36B 392.65M USD | 47.72 | $0.44 0.01 USD | |
| Dye & Durham DYNDF | $5.83 — |
-2.83
|
$391.86M — | $300 — | $5.83 — | $5.83 — | $391.86M — | 0 | -$1.77 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.08 1.96 USD |
-0.71
|
$2.82B 391.55M USD | $4.28M 595.07K USD | $13.63 1.9 USD | $14.2 1.97 USD | $2.82B 391.55M USD | 14.22 | $0.99 0.14 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.13 2.38 USD |
-2.56
|
$2.82B 391.43M USD | $2.21M 307.27K USD | $16.75 2.33 USD | $17.59 2.45 USD | $2.82B 391.43M USD | 142.75 | $0.12 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.62 1.62 USD |
-1.69
|
$2.8B 389.6M USD | $6.77M 940.69K USD | $11.33 1.58 USD | $11.84 1.65 USD | $2.8B 389.6M USD | 0 | -$0.43 -0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.55 0.63 USD |
-5.01
|
$2.8B 388.68M USD | $19.62M 2.73M USD | $4.55 0.63 USD | $4.78 0.66 USD | $2.8B 388.68M USD | 0 | -$0.25 -0.03 USD | |
| RichWave Technology Corporation 4968.TW | $134.5 4.27 USD |
-3.58
|
$12.2B 387.55M USD | $3.03M 96.15K USD | $133.5 4.24 USD | $142.5 4.53 USD | $12.2B 387.55M USD | 77.29 | $1.74 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
-2.23
|
$12.18B 386.97M USD | $1.13M 35.96K USD | $83.2 2.64 USD | $86.4 2.75 USD | $12.18B 386.97M USD | 13.88 | $6 0.19 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.6 0.97 USD |
-2.7
|
$12.16B 386.49M USD | $1.21M 38.44K USD | $30.6 0.97 USD | $31.1 0.99 USD | $12.16B 386.49M USD | 10.77 | $2.84 0.09 USD | |
| Knowit AB (publ) KNOW.ST | $145 14.15 USD |
-0.68
|
$3.96B 386.49M USD | $4.96K 484.26 USD | $142.8 13.94 USD | $146.6 14.31 USD | $3.96B 386.49M USD | 37.37 | $3.88 0.38 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.67 0.5 USD |
-8.9
|
$513.24M 384.65M USD | $12.93M 9.69M USD | $0.64 0.48 USD | $0.67 0.5 USD | $513.24M 384.65M USD | 7.38 | $0.09 0.07 USD | |
| Pexip Holding ASA PEXIP.OL | $39.4 3.78 USD |
-0.25
|
$4B 383.95M USD | $124.98K 11.99K USD | $39 3.74 USD | $40 3.84 USD | $4B 383.95M USD | 35.17 | $1.12 0.11 USD | |
| Zyxel Group Corporation 3704.TW | $30.25 0.96 USD |
-0.49
|
$12.07B 383.59M USD | $3.36M 106.75K USD | $30.25 0.96 USD | $31.8 1.01 USD | $12.07B 383.59M USD | 21.45 | $1.41 0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.06 1.26 USD |
-3.21
|
$2.75B 382.87M USD | $8.47M 1.18M USD | $8.85 1.23 USD | $9.38 1.3 USD | $2.75B 382.87M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.61 0.78 USD |
-2.26
|
$2.74B 381.51M USD | $7.76M 1.08M USD | $5.47 0.76 USD | $5.74 0.8 USD | $2.74B 381.51M USD | 46.75 | $0.12 0.02 USD | |
| GivBux GBUX | $4.03 — |
-0.49
|
$381.13M — | $44.07K — | $3.08 — | $4.15 — | $381.13M — | 0 | -$0.03 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.04 1.54 USD |
-3.41
|
$2.74B 380.39M USD | $6.75M 939.02K USD | $10.82 1.5 USD | $11.37 1.58 USD | $2.74B 380.39M USD | 0 | -$0.15 -0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.14 2.94 USD |
-1.9
|
$2.73B 378.89M USD | $1.37M 191.01K USD | $20.72 2.88 USD | $21.91 3.05 USD | $2.73B 378.89M USD | 45.95 | $0.46 0.06 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.35 0.33 USD |
-4.86
|
$2.72B 378.33M USD | $22.89M 3.18M USD | $2.35 0.33 USD | $2.47 0.34 USD | $2.72B 378.33M USD | 0 | -$1.43 -0.1 USD | |
| Argosy Research Inc. 3217.TWO | $132 4.19 USD |
-2.58
|
$11.89B 377.93M USD | $595.2K 18.91K USD | $132 4.19 USD | $135 4.29 USD | $11.89B 377.93M USD | 11.73 | $11.25 0.36 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.05 2.09 USD |
-3.28
|
$2.71B 377.16M USD | $1.29M 178.8K USD | $14.7 2.04 USD | $15.7 2.18 USD | $2.71B 377.16M USD | 0 | -$0.76 -0.1 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $87 2.76 USD |
-2.25
|
$11.85B 376.69M USD | $389.27K 12.37K USD | $87 2.76 USD | $89 2.83 USD | $11.85B 376.69M USD | 14.05 | $6.19 0.2 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
-2.13
|
$2.94B 375.88M USD | $3.06M 391K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.94B 375.88M USD | 9.19 | $0.1 0.01 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.39 0.47 USD |
-0.29
|
$2.69B 374.58M USD | $44.58M 6.2M USD | $3.37 0.47 USD | $3.69 0.51 USD | $2.69B 374.58M USD | 0 | -$0.47 -0.06 USD | |
| Clearfield CLFD | $26.49 — |
-1.19
|
$374.34M — | $67.57K — | $26.03 — | $27.06 — | $374.34M — | 0 | -$0.63 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.98 2.78 USD |
-0.7
|
$2.69B 374.23M USD | $6M 833.84K USD | $19.6 2.73 USD | $20.87 2.9 USD | $2.69B 374.23M USD | 0 | $0 0 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.55 1.48 USD |
-1.59
|
$11.76B 373.61M USD | $1.13M 35.84K USD | $46.5 1.48 USD | $47.6 1.51 USD | $11.76B 373.61M USD | 12.78 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $273 8.67 USD |
-2.33
|
$11.74B 372.93M USD | $294.42K 9.36K USD | $272.5 8.66 USD | $281.5 8.94 USD | $11.74B 372.93M USD | 10.14 | $26.92 0.86 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.45 1.17 USD |
-1.52
|
$2.68B 372.63M USD | $5.42M 752.99K USD | $8.14 1.13 USD | $8.55 1.19 USD | $2.68B 372.63M USD | 0 | -$0.06 -0.008 USD | |
| Ouster OUST | $6.91 — |
-1.14
|
$371.52M — | $625.08K — | $6.69 — | $6.93 — | $371.52M — | 0 | -$2.08 — | |
| Centurion ALF | $10.28 — |
+0.1
|
$369.44M — | $16.59K — | $10.27 — | $10.28 — | $369.44M — | 31.15 | $0.33 — | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.38 1.3 USD |
-1.05
|
$2.65B 368.75M USD | $6.46M 898.21K USD | $9.06 1.26 USD | $9.55 1.33 USD | $2.65B 368.75M USD | 46.89 | $0.2 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $58.5 1.86 USD |
-2.99
|
$11.59B 368.38M USD | $497.26K 15.8K USD | $58.5 1.86 USD | $60.5 1.92 USD | $11.59B 368.38M USD | 15.31 | $3.82 0.12 USD | |
| International Money Express IMXI | $12.01 — |
+1.52
|
$368.13M — | $265.27K — | $11.67 — | $12.03 — | $368.13M — | 6.70 | $1.79 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.21 4.76 USD |
-2.65
|
$2.64B 367.68M USD | $1.5M 208.72K USD | $33.48 4.66 USD | $35.3 4.91 USD | $2.64B 367.68M USD | 244.35 | $0.14 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.5 1.65 USD |
-1.19
|
$555.27M 367.51M USD | $344.78K 228.19K USD | $2.48 1.64 USD | $2.54 1.68 USD | $555.27M 367.51M USD | 83.33 | $0.03 0.02 USD | |
| Lelon Electronics Corp. 2472.TW | $70 2.22 USD |
-3.98
|
$11.53B 366.42M USD | $1.17M 37.18K USD | $69.8 2.22 USD | $72.5 2.3 USD | $11.53B 366.42M USD | 10.02 | $6.98 0.22 USD | |
| Consensus Cloud CCSI | $18.75 — |
-1.88
|
$366.1M — | $115.89K — | $18.34 — | $19.09 — | $366.1M — | 4.05 | $4.62 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.16 2.39 USD |
-1.1
|
$2.63B 366.05M USD | $6.26M 870.77K USD | $16.7 2.32 USD | $17.45 2.43 USD | $2.63B 366.05M USD | 37.30 | $0.46 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||