Trang kết quả 17 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.00 4.72 USD |
+1.49
|
CN¥4.43B 653.08M USD | CN¥1.66M 244.57K USD | CN¥31.58 4.66 USD | CN¥32.13 4.74 USD | CN¥4.43B 653.08M USD | 32.65 | CN¥0.98 0.14 USD | ||
Cognyte Software
CGNT
US
|
$8.86 — |
-0.23
|
$653.03M — | $505.32K — | $8.73 — | $9.08 — | $653.03M — | 0 | -$0.04 — | ||
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$293.50 9.33 USD |
+0.17
|
NT$20.49B 651.21M USD | NT$676.68K 21.5K USD | NT$290.50 9.23 USD | NT$300.50 9.55 USD | NT$20.49B 651.21M USD | 49.57 | NT$5.92 0.19 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.00 5.43 USD |
+3.01
|
NT$20.48B 650.69M USD | NT$668.06K 21.23K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$20.48B 650.69M USD | 17.83 | NT$9.59 0.3 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.73 0.99 USD |
+2.28
|
CN¥4.40B 649.92M USD | CN¥28.98M 4.28M USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.40B 649.92M USD | 336.50 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.36 2.41 USD |
+1.87
|
CN¥4.40B 649.45M USD | CN¥11.26M 1.66M USD | CN¥15.85 2.34 USD | CN¥16.55 2.44 USD | CN¥4.40B 649.45M USD | 148.72 | CN¥0.11 0.02 USD | ||
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.54 2.94 USD |
+1.52
|
€558.08M 644.21M USD | €5.00K 5.77K USD | €2.54 2.94 USD | €2.54 2.94 USD | €558.08M 644.21M USD | 0 | -€0.03 -0.03 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.15 2.08 USD |
+2.27
|
A$973.27M 644.17M USD | A$932.39K 617.11K USD | A$3.09 2.05 USD | A$3.20 2.12 USD | A$973.27M 644.17M USD | 0 | -A$0.19 -0.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.96 11.84 USD |
-0.31
|
CA$867.77M 643.94M USD | CA$205.40K 152.42K USD | CA$15.70 11.65 USD | CA$16.12 11.96 USD | CA$867.77M 643.94M USD | 12.09 | CA$1.32 0.98 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.17 1.44 USD |
-3.12
|
A$972.81M 643.86M USD | A$757.88K 501.61K USD | A$2.17 1.44 USD | A$2.31 1.53 USD | A$972.81M 643.86M USD | 24.11 | A$0.09 0.06 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.10 4.28 USD |
+1.19
|
₹53.21B 643.73M USD | ₹455.93K 5.52K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.21B 643.73M USD | 25.11 | ₹14.10 0.17 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.71 0.84 USD |
+2.88
|
CN¥4.36B 643.55M USD | CN¥15.41M 2.27M USD | CN¥5.52 0.81 USD | CN¥5.81 0.86 USD | CN¥4.36B 643.55M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.86 1.01 USD |
+1.78
|
CN¥4.36B 643.38M USD | CN¥8.66M 1.28M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥4.36B 643.38M USD | 20.17 | CN¥0.34 0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$63.70 2.02 USD |
-1.7
|
NT$20.24B 643.03M USD | NT$12.03M 382.34K USD | NT$63.50 2.02 USD | NT$66.60 2.12 USD | NT$20.24B 643.03M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.38 1.53 USD |
+4.32
|
CN¥4.35B 642.5M USD | CN¥46.57M 6.87M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥4.35B 642.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$20.20B 641.96M USD | NT$3.60M 114.5K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$20.20B 641.96M USD | 47.84 | NT$3.01 0.1 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥32.46 4.79 USD |
+4.04
|
CN¥4.35B 641.78M USD | CN¥2.64M 389.62K USD | CN¥31.24 4.61 USD | CN¥32.60 4.81 USD | CN¥4.35B 641.78M USD | 90.16 | CN¥0.36 0.05 USD | ||
MNTN
MNTN
US
|
$8.68 — |
+1.76
|
$641.66M — | $867.30K — | $8.20 — | $8.70 — | $641.66M — | 6.24 | $1.39 — | ||
|
Consensus Cloud
CCSI
US
|
$34.81 — |
-0.26
|
$640.43M — | $112.88K — | $34.23 — | $35.60 — | $640.43M — | 7.60 | $4.58 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥4.34B 639.67M USD | CN¥7.99M 1.18M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥4.34B 639.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.80 1.74 USD |
+10.28
|
CN¥4.33B 639.17M USD | CN¥53.75M 7.93M USD | CN¥10.86 1.6 USD | CN¥11.93 1.76 USD | CN¥4.33B 639.17M USD | 107.27 | CN¥0.11 0.02 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.64 0.98 USD |
+1.37
|
CN¥4.33B 638.96M USD | CN¥6.55M 966.09K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.35 1.53 USD |
+2.27
|
CN¥4.33B 638.4M USD | CN¥6.48M 956.71K USD | CN¥10.15 1.5 USD | CN¥10.63 1.57 USD | CN¥4.33B 638.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.49 2.14 USD |
+3.13
|
CN¥4.33B 638.26M USD | CN¥8.44M 1.25M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥4.33B 638.26M USD | 0 | -CN¥1.67 -0.2 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.30 0.97 USD |
+5.69
|
SGD 848.35M 635.8M USD | SGD 6.48M 4.85M USD | SGD 1.25 0.94 USD | SGD 1.32 0.99 USD | SGD 848.35M 635.8M USD | 65.00 | SGD 0.02 0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.17 6.22 USD |
+1.98
|
CN¥4.29B 633.65M USD | CN¥2.66M 393.17K USD | CN¥40.13 5.92 USD | CN¥42.32 6.24 USD | CN¥4.29B 633.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.97 4.57 USD |
+2.92
|
CN¥4.29B 632.6M USD | CN¥5.25M 774.67K USD | CN¥29.93 4.42 USD | CN¥32.18 4.75 USD | CN¥4.29B 632.6M USD | 114.70 | CN¥0.27 0.04 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.66 1.28 USD |
+0.23
|
CN¥4.28B 631.36M USD | CN¥1.90M 280.97K USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥4.28B 631.36M USD | 108.25 | CN¥0.08 0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$375.00 11.92 USD |
+3.02
|
NT$19.83B 630.25M USD | NT$599.31K 19.04K USD | NT$367.00 11.66 USD | NT$375.00 11.92 USD | NT$19.83B 630.25M USD | 31.12 | NT$12.05 0.38 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$19.83B 630.18M USD | NT$21.38M 679.24K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$19.83B 630.18M USD | 36.75 | NT$2.00 0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.84 6.76 USD |
+5.89
|
CN¥4.26B 628.39M USD | CN¥4.41M 650.49K USD | CN¥43.90 6.48 USD | CN¥45.86 6.77 USD | CN¥4.26B 628.39M USD | 114.59 | CN¥0.40 0.06 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$87.40 2.78 USD |
+5.3
|
NT$19.77B 628.29M USD | NT$4.17M 132.37K USD | NT$84.10 2.67 USD | NT$89.00 2.83 USD | NT$19.77B 628.29M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.95 0.73 USD |
+0.2
|
CN¥4.25B 627.54M USD | CN¥10.73M 1.58M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.25B 627.54M USD | 14.99 | CN¥0.33 0.05 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥979 6.61 USD |
+1.87
|
¥93B 627.34M USD | ¥2M 10.18K USD | ¥949 6.41 USD | ¥1,001 6.76 USD | ¥93B 627.34M USD | 53.90 | ¥18 0.12 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.51 2.58 USD |
+2.88
|
CN¥4.25B 627.32M USD | CN¥7.83M 1.16M USD | CN¥16.70 2.46 USD | CN¥17.54 2.59 USD | CN¥4.25B 627.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.62 3.06 USD |
+1.32
|
A$944.02M 624.81M USD | A$359.42K 237.88K USD | A$4.58 3.03 USD | A$4.67 3.09 USD | A$944.02M 624.81M USD | 14.43 | A$0.32 0.21 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.09 3.26 USD |
+19.99
|
CN¥4.23B 624.06M USD | CN¥7.28M 1.07M USD | CN¥19.25 2.84 USD | CN¥22.09 3.26 USD | CN¥4.23B 624.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
+2.65
|
CN¥4.23B 623.52M USD | CN¥59.32M 8.75M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.75 5.42 USD |
+5.33
|
CN¥4.22B 622.38M USD | CN¥8.01M 1.18M USD | CN¥34.20 5.05 USD | CN¥36.78 5.43 USD | CN¥4.22B 622.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Enghouse Systems
EGHSF
US
|
$11.44 — |
-0.26
|
$622.01M — | $620.00 — | $11.28 — | $11.36 — | $622.01M — | 12.04 | $0.95 — | ||
|
VTEX
VTEX
US
|
$3.62 — |
+0.56
|
$617.16M — | $717.97K — | $3.56 — | $3.63 — | $617.16M — | 27.84 | $0.13 — | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
+2.51
|
$615.44M — | $1.29M — | $0.48 — | $0.49 — | $615.44M — | 9.80 | $0.05 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.73 0.7 USD |
+2.6
|
CN¥4.17B 615.31M USD | CN¥20.88M 3.08M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥4.17B 615.31M USD | 236.50 | CN¥0.02 0.002 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥61.80 9.12 USD |
+2.79
|
CN¥4.17B 615.06M USD | CN¥4.55M 671.76K USD | CN¥56.01 8.26 USD | CN¥61.80 9.12 USD | CN¥4.17B 615.06M USD | 121.17 | CN¥0.51 0.08 USD | ||
PAR Technology
PAR
US
|
$14.90 — |
+1.92
|
$614.57M — | $1.20M — | $14.27 — | $15.29 — | $614.57M — | 0 | -$1.87 — | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.70 1.52 USD |
+5.07
|
NT$19.30B 613.15M USD | NT$4.37M 138.77K USD | NT$46.25 1.47 USD | NT$48.20 1.53 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€53.40 61.64 USD |
+1.33
|
€530.32M 612.17M USD | €983.00 1.13K USD | €52.90 61.06 USD | €53.90 62.22 USD | €530.32M 612.17M USD | 23.94 | €2.23 2.57 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥4.14B 611.23M USD | CN¥16.11M 2.38M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥4.14B 611.23M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.93 2.94 USD |
+1.84
|
CN¥4.14B 611.09M USD | CN¥6.82M 1.01M USD | CN¥19.12 2.82 USD | CN¥20.06 2.96 USD | CN¥4.14B 611.09M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥4.14B 610.37M USD | CN¥10.05M 1.48M USD | CN¥6.86 1.01 USD | CN¥7.04 1.04 USD | CN¥4.14B 610.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥56.34 8.31 USD |
+4.29
|
CN¥4.13B 609.12M USD | CN¥3.07M 453.6K USD | CN¥53.45 7.89 USD | CN¥57.66 8.51 USD | CN¥4.13B 609.12M USD | 0 | -CN¥1.13 -0.1 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.38 0.82 USD |
+15.37
|
HK$4.75B 607.54M USD | HK$17.74M 2.27M USD | HK$5.79 0.74 USD | HK$6.62 0.85 USD | HK$4.75B 607.54M USD | 30.38 | HK$0.21 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.98 0.63 USD |
+2.76
|
MYR 2.85B 605.27M USD | MYR 1.21M 256.43K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 2.85B 605.27M USD | 33.11 | MYR 0.09 0.02 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹214.00 2.59 USD |
+2.77
|
₹50.00B 604.96M USD | ₹2.08M 25.13K USD | ₹210.57 2.55 USD | ₹216.99 2.63 USD | ₹50.00B 604.96M USD | 0 | -₹13.24 -0.1 USD | ||
|
N-able
NABL
US
|
$3.21 — |
+0.63
|
$604.69M — | $1.22M — | $3.04 — | $3.22 — | $604.69M — | 0 | -$0.05 — | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.95 1.76 USD |
+3.02
|
CN¥4.09B 604.19M USD | CN¥18.64M 2.75M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.09B 604.19M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.45 1.41 USD |
+0.57
|
NT$19.01B 603.94M USD | NT$9.33M 296.55K USD | NT$44.40 1.41 USD | NT$46.05 1.46 USD | NT$19.01B 603.94M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.00 1.11 USD |
+3.24
|
NT$18.96B 602.46M USD | NT$5.29M 168.16K USD | NT$35.00 1.11 USD | NT$36.30 1.15 USD | NT$18.96B 602.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥10.20 1.5 USD |
+2.51
|
CN¥4.08B 602.01M USD | CN¥4.22M 622.21K USD | CN¥9.95 1.47 USD | CN¥10.50 1.55 USD | CN¥4.08B 602.01M USD | 102.00 | CN¥0.10 0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$18.88B 599.77M USD | NT$3.25M 103.34K USD | NT$111.00 3.53 USD | NT$117.50 3.73 USD | NT$18.88B 599.77M USD | 25.57 | NT$4.38 0.14 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥4.06B 599.73M USD | CN¥8.05M 1.19M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥4.06B 599.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥22.00 3.25 USD |
+4.81
|
CN¥4.06B 599.28M USD | CN¥4.98M 734.23K USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥4.06B 599.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥34.66 5.11 USD |
-0.8
|
CN¥4.06B 598.34M USD | CN¥9.08M 1.34M USD | CN¥34.20 5.05 USD | CN¥35.31 5.21 USD | CN¥4.06B 598.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.47 3.02 USD |
+12.29
|
CN¥4.04B 596.81M USD | CN¥21.25M 3.14M USD | CN¥18.25 2.69 USD | CN¥21.88 3.23 USD | CN¥4.04B 596.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.92 1.32 USD |
+1.02
|
CN¥4.03B 594.41M USD | CN¥9.02M 1.33M USD | CN¥8.78 1.3 USD | CN¥9.04 1.33 USD | CN¥4.03B 594.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.45 1.25 USD |
+1.32
|
CN¥4.03B 593.9M USD | CN¥9.76M 1.44M USD | CN¥8.33 1.23 USD | CN¥8.64 1.27 USD | CN¥4.03B 593.9M USD | 70.41 | CN¥0.12 0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.25 1.28 USD |
+2.29
|
NT$18.63B 591.93M USD | NT$1.72M 54.8K USD | NT$39.15 1.24 USD | NT$40.40 1.28 USD | NT$18.63B 591.93M USD | 0 | -NT$6.62 -0.2 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.32 1.38 USD |
+14.78
|
CN¥4.01B 591.31M USD | CN¥11.63M 1.72M USD | CN¥8.40 1.24 USD | CN¥9.45 1.39 USD | CN¥4.01B 591.31M USD | 84.72 | CN¥0.11 0.02 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,820 25.79 USD |
+0.13
|
¥88B 591.21M USD | ¥4M 24.38K USD | ¥3,510 23.69 USD | ¥3,940 26.6 USD | ¥88B 591.21M USD | 42.61 | ¥90 0.61 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 60.55 1.9 USD |
+3.95
|
TRY 18.80B 590.51M USD | TRY 421.23K 13.23K USD | TRY 59.30 1.86 USD | TRY 60.60 1.9 USD | TRY 18.80B 590.51M USD | 33.26 | TRY 1.82 0.06 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥18.82 2.78 USD |
+9.99
|
CN¥4.00B 590.02M USD | CN¥16.27M 2.4M USD | CN¥17.12 2.53 USD | CN¥18.82 2.78 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 44.55 4.35 USD |
+3.48
|
SEK 6.04B 589.48M USD | SEK 60.54K 5.91K USD | SEK 43.50 4.25 USD | SEK 44.55 4.35 USD | SEK 6.04B 589.48M USD | 14.70 | SEK 3.03 0.3 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.40M 44.63K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
+9.97
|
NT$18.51B 588.04M USD | NT$29.20M 927.89K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.56 1.26 USD |
+1.66
|
CN¥3.98B 587.04M USD | CN¥13.36M 1.97M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.98B 587.04M USD | 0 | -CN¥0.39 -0.05 USD | ||
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$786.94M 583.96M USD | CA$12.40K 9.2K USD | CA$8.99 6.67 USD | CA$9.02 6.69 USD | CA$786.94M 583.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mesa Laboratories
MLAB
US
|
$105.48 — |
-1.74
|
$582.77M — | $395.64K — | $105.19 — | $110.14 — | $582.77M — | 87.17 | $1.21 — | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.73 7.63 USD |
+1.89
|
CN¥3.93B 579.94M USD | CN¥2.79M 410.93K USD | CN¥50.50 7.45 USD | CN¥53.94 7.96 USD | CN¥3.93B 579.94M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥3.92B 578.57M USD | CN¥7.87M 1.16M USD | CN¥10.65 1.57 USD | CN¥10.93 1.61 USD | CN¥3.92B 578.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.13 3.61 USD |
+2.97
|
€501.21M 578.56M USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.13 3.61 USD | €501.21M 578.56M USD | 10.41 | €0.30 0.35 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.57 4.81 USD |
+1.15
|
CN¥3.91B 577.22M USD | CN¥3.13M 461.6K USD | CN¥32.21 4.75 USD | CN¥33.24 4.9 USD | CN¥3.91B 577.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.89 2.05 USD |
+1.24
|
CN¥3.91B 576.95M USD | CN¥8.04M 1.19M USD | CN¥13.74 2.03 USD | CN¥14.32 2.11 USD | CN¥3.91B 576.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
i3 Verticals
IIIV
US
|
$20.62 — |
+2.08
|
$575.95M — | $247.73K — | $19.88 — | $20.74 — | $575.95M — | 187.45 | $0.11 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.80 1.15 USD |
+1.3
|
CN¥3.90B 575.45M USD | CN¥9.18M 1.36M USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥3.90B 575.45M USD | 22.28 | CN¥0.35 0.05 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.87 0.62 USD |
+6.1
|
HK$4.50B 575.29M USD | HK$460.00K 58.82K USD | HK$4.71 0.6 USD | HK$4.89 0.63 USD | HK$4.50B 575.29M USD | 1.16 | HK$4.19 0.54 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.72 3.5 USD |
+2.15
|
CN¥3.90B 575.16M USD | CN¥4.65M 686.54K USD | CN¥23.19 3.42 USD | CN¥23.92 3.53 USD | CN¥3.90B 575.16M USD | 237.19 | CN¥0.10 0.01 USD | ||
|
Everspin
MRAM
US
|
$24.41 — |
+0.87
|
$572.36M — | $1.45M — | $23.30 — | $25.45 — | $572.36M — | 2441.00 | $0.01 — | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.55 2.44 USD |
+3.24
|
CN¥3.87B 571.61M USD | CN¥9.38M 1.38M USD | CN¥16.10 2.38 USD | CN¥16.72 2.47 USD | CN¥3.87B 571.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.70 2.41 USD |
+0.93
|
NT$17.96B 570.66M USD | NT$2.66M 84.59K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$17.96B 570.66M USD | 24.10 | NT$3.14 0.1 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥3.85B 567.45M USD | CN¥18.00M 2.66M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.78 0.36 USD |
+3.35
|
HK$4.44B 567.14M USD | HK$7.37M 942.09K USD | HK$2.70 0.35 USD | HK$2.86 0.37 USD | HK$4.44B 567.14M USD | 27.80 | HK$0.10 0.01 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$494.50 15.71 USD |
+1.85
|
NT$17.84B 566.93M USD | NT$1.04M 33.12K USD | NT$490.50 15.59 USD | NT$508.00 16.14 USD | NT$17.84B 566.93M USD | 57.56 | NT$8.59 0.27 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥3.84B 566.88M USD | CN¥30.76M 4.54M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥3.84B 566.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.95 3.53 USD |
+3.06
|
CN¥3.83B 565.4M USD | CN¥2.26M 333.07K USD | CN¥23.49 3.47 USD | CN¥24.62 3.63 USD | CN¥3.83B 565.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥86.26 12.73 USD |
+2.36
|
CN¥3.83B 565.1M USD | CN¥1.52M 223.98K USD | CN¥82.39 12.16 USD | CN¥86.48 12.76 USD | CN¥3.83B 565.1M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.62 1.27 USD |
+2.74
|
CN¥3.83B 565.08M USD | CN¥10.39M 1.53M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.83B 565.08M USD | 71.83 | CN¥0.12 0.02 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.48 5.53 USD |
+0.13
|
CN¥3.83B 565.03M USD | CN¥1.78M 261.97K USD | CN¥37.26 5.5 USD | CN¥38.30 5.65 USD | CN¥3.83B 565.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.69 0.6 USD |
-0.42
|
HK$4.41B 563.67M USD | HK$1.83M 234.45K USD | HK$4.64 0.59 USD | HK$4.84 0.62 USD | HK$4.41B 563.67M USD | 33.50 | HK$0.14 0.02 USD | ||
Blackline Safety
BLKLF
US
|
$6.44 — |
-0.32
|
$563.45M — | $10.10K — | $6.43 — | $6.46 — | $563.45M — | 0 | -$0.08 — | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.84 1.3 USD |
-2.86
|
CN¥3.81B 561.97M USD | CN¥42.88M 6.33M USD | CN¥8.56 1.26 USD | CN¥9.21 1.36 USD | CN¥3.81B 561.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||