Trang kết quả 24 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
cBrain A/S
CBRAIN.CO
DK
|
DKK 52.10 7.64 USD |
-1.88
|
DKK 1.02B 149.4M USD | DKK 33.96K 4.98K USD | DKK 52.10 7.64 USD | DKK 55.40 8.12 USD | DKK 1.02B 149.4M USD | 24.12 | DKK 2.16 0.32 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$1.17B 149.14M USD | HK$1.32M 168.39K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.17B 149.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.30 14.2 USD |
-0.4
|
€129.15M 149.08M USD | €4.00K 4.62K USD | €12.15 14.03 USD | €12.60 14.54 USD | €129.15M 149.08M USD | 68.33 | €0.18 0.21 USD | ||
DHI
DHX
US
|
$3.45 — |
-3.09
|
$149.03M — | $144.56K — | $3.39 — | $3.60 — | $149.03M — | 0 | -$0.05 — | ||
Singular People, S.A.
SNG.MC
ES
|
€2.44 2.82 USD |
+2.09
|
€128.64M 148.49M USD | €20.16K 23.27K USD | €2.35 2.71 USD | €2.46 2.84 USD | €128.64M 148.49M USD | 18.76 | €0.13 0.15 USD | ||
Cystech Electronics Corp.
6651.TWO
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$4.67B 148.43M USD | NT$254.22K 8.08K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.67B 148.43M USD | 21.42 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.75 1.29 USD |
+3.3
|
NT$4.67B 148.41M USD | NT$262.37K 8.34K USD | NT$39.85 1.27 USD | NT$41.05 1.3 USD | NT$4.67B 148.41M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
+1.22
|
NT$4.65B 147.73M USD | NT$538.60K 17.11K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
Endava
DAVA
US
|
$2.79 — |
-3.62
|
$147.70M — | $191.80K — | $2.79 — | $3.01 — | $147.70M — | 0 | -$10.35 — | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.70 1.07 USD |
+8.19
|
NT$4.64B 147.31M USD | NT$10.39M 330.02K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.64B 147.31M USD | 0 | -NT$0.39 -0.01 USD | ||
Tucows
TCX
US
|
$13.19 — |
-1.27
|
$147.06M — | $15.47K — | $13.15 — | $13.65 — | $147.06M — | 0 | -$7.11 — | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.03 USD |
+9.9
|
€127.16M 146.79M USD | €173.25K 199.99K USD | €0.02 0.02 USD | €0.02 0.03 USD | €127.16M 146.79M USD | 0 | €0.00 0 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥747 5.04 USD |
+3.46
|
¥22B 146.69M USD | ¥2M 10.57K USD | ¥737 4.97 USD | ¥856 5.78 USD | ¥22B 146.69M USD | 0 | -¥6 -0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.10 2.29 USD |
+3.59
|
NT$4.59B 145.94M USD | NT$642.44K 20.41K USD | NT$69.50 2.21 USD | NT$72.20 2.29 USD | NT$4.59B 145.94M USD | 33.84 | NT$2.13 0.07 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.82 0.1 USD |
+3.8
|
HK$1.14B 145.18M USD | HK$142.00K 18.16K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$1.14B 145.18M USD | 10.25 | HK$0.08 0.01 USD | ||
Veritone
VERI
US
|
$1.55 — |
+1.63
|
$144.54M — | $2.07M — | $1.55 — | $1.65 — | $144.54M — | 0 | -$1.56 — | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.55 0.88 USD |
+2.8
|
NT$4.55B 144.44M USD | NT$1.30M 41.45K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$4.55B 144.44M USD | 27.27 | NT$1.01 0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.60 1.83 USD |
+1.77
|
NT$4.52B 143.58M USD | NT$240.02K 7.63K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.52B 143.58M USD | 14.40 | NT$4.00 0.13 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.70 2.15 USD |
-0.29
|
NT$4.50B 142.9M USD | NT$1.95M 62.1K USD | NT$67.70 2.15 USD | NT$71.30 2.27 USD | NT$4.50B 142.9M USD | 0 | -NT$0.82 -0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
0
|
€122.75M 141.69M USD | €41.49K 47.89K USD | €11.15 12.87 USD | €11.45 13.22 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
Domo
DOMO
US
|
$3.12 — |
+3.48
|
$141.10M — | $1.43M — | $3.04 — | $3.25 — | $141.10M — | 0 | -$1.45 — | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.55 1.48 USD |
+2.42
|
NT$4.44B 141.08M USD | NT$258.80K 8.22K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.44B 141.08M USD | 95.00 | NT$0.49 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.60 1.77 USD |
+0.72
|
NT$4.42B 140.57M USD | NT$590.81K 18.77K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.42B 140.57M USD | 17.53 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
+4.36
|
NT$4.42B 140.45M USD | NT$883.21K 28.06K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$4.42B 140.45M USD | 0 | -NT$23.85 -0.7 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$48.00 1.53 USD |
+5.15
|
NT$4.42B 140.41M USD | NT$5.42M 172.22K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.42B 140.41M USD | 19.75 | NT$2.43 0.08 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.23 0.71 USD |
+2.07
|
NZ$238.76M 138.44M USD | NZ$34.77K 20.16K USD | NZ$1.20 0.7 USD | NZ$1.23 0.71 USD | NZ$238.76M 138.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.08B 137.96M USD | HK$64.00K 8.18K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$1.08B 137.96M USD | 32.50 | HK$0.08 0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 18.54 1.81 USD |
-4.63
|
SEK 1.41B 137.8M USD | SEK 399.66K 39.01K USD | SEK 18.54 1.81 USD | SEK 20.30 1.98 USD | SEK 1.41B 137.8M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
USBC
USBC
US
|
$0.35 — |
+0.68
|
$137.56M — | $175.49K — | $0.34 — | $0.38 — | $137.56M — | 0 | -$0.39 — | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.39 3.32 USD |
-1.97
|
R$677.72M 137.36M USD | R$21.10K 4.28K USD | R$16.35 3.31 USD | R$16.80 3.41 USD | R$677.72M 137.36M USD | 6.63 | R$2.47 0.5 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$4.28B 136M USD | NT$152.36K 4.84K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
|
Energous
WATT
US
|
$24.69 — |
+4.17
|
$135.82M — | $134.88K — | $24.30 — | $26.06 — | $135.82M — | 0 | -$3.34 — | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.85 1.27 USD |
+4.73
|
NT$4.27B 135.64M USD | NT$1.74M 55.35K USD | NT$38.35 1.22 USD | NT$41.85 1.33 USD | NT$4.27B 135.64M USD | 0 | -NT$1.93 -0.06 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.66 0.35 USD |
+5.73
|
MYR 637.51M 135.55M USD | MYR 3.37M 717.44K USD | MYR 1.58 0.34 USD | MYR 1.68 0.36 USD | MYR 637.51M 135.55M USD | 0 | MYR 0.00 0 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$4.26B 135.45M USD | NT$213.39K 6.78K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$4.26B 135.45M USD | 40.70 | NT$0.71 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.70 2.91 USD |
-0.11
|
NT$4.23B 134.57M USD | NT$235.30K 7.48K USD | NT$91.40 2.9 USD | NT$96.20 3.06 USD | NT$4.23B 134.57M USD | 286.56 | NT$0.32 0.01 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.13 2.46 USD |
+1.43
|
€116.30M 134.25M USD | €60.60K 69.95K USD | €2.09 2.41 USD | €2.19 2.53 USD | €116.30M 134.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$74.20 2.36 USD |
+4.36
|
NT$4.21B 133.77M USD | NT$1.36M 43.29K USD | NT$71.40 2.27 USD | NT$74.30 2.36 USD | NT$4.21B 133.77M USD | 21.69 | NT$3.42 0.11 USD | ||
|
MicroVision
MVIS
US
|
$0.39 — |
+6.84
|
$133.41M — | $7.82M — | $0.38 — | $0.41 — | $133.41M — | 0 | -$0.31 — | ||
|
CPS
CPSH
US
|
$6.92 — |
-11.96
|
$133.34M — | $1.90M — | $6.91 — | $8.36 — | $133.34M — | 0 | $0.00 — | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.01 0.26 USD |
+4.15
|
HK$1.04B 133.32M USD | HK$538.00K 68.79K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.04B 133.32M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.10 2.61 USD |
+0.61
|
NT$4.18B 132.77M USD | NT$63.44K 2.02K USD | NT$81.10 2.58 USD | NT$83.00 2.64 USD | NT$4.18B 132.77M USD | 14.35 | NT$5.72 0.18 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.30 2.11 USD |
-1.63
|
NT$4.16B 132.31M USD | NT$58.00K 1.84K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$4.16B 132.31M USD | 20.84 | NT$3.18 0.1 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.70 2.03 USD |
+1.17
|
TRY 4.20B 131.8M USD | TRY 374.75K 11.77K USD | TRY 64.70 2.03 USD | TRY 67.00 2.1 USD | TRY 4.20B 131.8M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.50 1.06 USD |
0
|
NT$4.15B 131.77M USD | NT$688.39K 21.87K USD | NT$33.50 1.06 USD | NT$34.65 1.1 USD | NT$4.15B 131.77M USD | 1675.00 | NT$0.02 0.0006 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.96 0.39 USD |
-3.89
|
SEK 1.35B 131.4M USD | SEK 539.72K 52.68K USD | SEK 3.92 0.38 USD | SEK 4.22 0.41 USD | SEK 1.35B 131.4M USD | 197.75 | SEK 0.02 0.001 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$41.30 1.31 USD |
+9.99
|
NT$4.13B 131.23M USD | NT$3.90M 123.97K USD | NT$38.20 1.21 USD | NT$41.30 1.31 USD | NT$4.13B 131.23M USD | 24.73 | NT$1.67 0.05 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.42 0.44 USD |
+29.06
|
HK$1.03B 131.19M USD | HK$8.89M 1.14M USD | HK$2.65 0.34 USD | HK$4.00 0.51 USD | HK$1.03B 131.19M USD | 0 | HK$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.02 0.68 USD |
+3.03
|
A$198.00M 131.05M USD | A$35.80K 23.7K USD | A$0.99 0.66 USD | A$1.03 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.05 1.24 USD |
+0.77
|
NT$4.11B 130.71M USD | NT$803.70K 25.54K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$4.11B 130.71M USD | 37.91 | NT$1.03 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$62.50 1.99 USD |
-9.81
|
NT$4.11B 130.68M USD | NT$4.02M 127.86K USD | NT$62.40 1.98 USD | NT$70.70 2.25 USD | NT$4.11B 130.68M USD | 0 | -NT$1.26 -0.04 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-5
|
$130.60M — | $2.89M — | $0.02 — | $0.02 — | $130.60M — | 0 | $0.00 — | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.20 2.9 USD |
-1.83
|
NT$4.10B 130.4M USD | NT$438.91K 13.95K USD | NT$91.00 2.89 USD | NT$94.60 3.01 USD | NT$4.10B 130.4M USD | 42.61 | NT$2.14 0.07 USD | ||
GoPro
GPRO
US
|
$0.75 — |
-2.98
|
$130.30M — | $4.06M — | $0.75 — | $0.81 — | $130.30M — | 0 | -$0.79 — | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.50 1.29 USD |
-2.06
|
NT$4.06B 129.14M USD | NT$598.07K 19K USD | NT$39.50 1.26 USD | NT$41.50 1.32 USD | NT$4.06B 129.14M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.00 2.96 USD |
-0.75
|
NT$4.06B 129.11M USD | NT$384.62K 12.22K USD | NT$92.40 2.94 USD | NT$96.80 3.08 USD | NT$4.06B 129.11M USD | 22.24 | NT$4.18 0.13 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.90 1.24 USD |
+0.91
|
NT$4.05B 128.62M USD | NT$936.93K 29.77K USD | NT$38.70 1.23 USD | NT$39.70 1.26 USD | NT$4.05B 128.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$4.04B 128.33M USD | NT$3.58M 113.84K USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$4.04B 128.33M USD | 0 | -NT$0.96 -0.03 USD | ||
|
AstroNova
ALOT
US
|
$16.60 — |
-2.18
|
$128.28M — | $50.62K — | $16.60 — | $17.72 — | $128.28M — | 0 | -$0.18 — | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.06 USD |
-3
|
A$193.54M 128.1M USD | A$415.96K 275.3K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$193.54M 128.1M USD | 0 | A$0.00 0 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
+6.23
|
NT$4.01B 127.58M USD | NT$1.17M 37.19K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$4.01B 127.58M USD | 13.14 | NT$2.53 0.08 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.62 0.13 USD |
+4.2
|
MYR 599.45M 127.46M USD | MYR 2.92M 621.79K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 599.45M 127.46M USD | 62.00 | MYR 0.01 0.002 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
+9.98
|
NT$4.00B 126.97M USD | NT$361.63K 11.49K USD | NT$35.25 1.12 USD | NT$35.25 1.12 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$3.99B 126.83M USD | NT$985.83K 31.32K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$3.99B 126.83M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.65 0.75 USD |
+0.21
|
NT$3.99B 126.69M USD | NT$156.23K 4.96K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$3.99B 126.69M USD | 10.06 | NT$2.35 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.70 2.79 USD |
-0.34
|
NT$3.97B 126.09M USD | NT$859.41K 27.31K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$3.97B 126.09M USD | 123.52 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
+0.98
|
NT$3.95B 125.66M USD | NT$427.59K 13.59K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.60 0.85 USD |
+1.92
|
NT$3.93B 124.82M USD | NT$151.70K 4.82K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$3.93B 124.82M USD | 20.78 | NT$1.28 0.04 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹42.59 0.52 USD |
+1
|
₹10.26B 124.19M USD | ₹483.62K 5.85K USD | ₹42.41 0.51 USD | ₹43.47 0.53 USD | ₹10.26B 124.19M USD | 0 | -₹0.53 -0.006 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.10 2.04 USD |
+4.4
|
NT$3.91B 124.09M USD | NT$4.63M 147.2K USD | NT$61.60 1.96 USD | NT$65.60 2.08 USD | NT$3.91B 124.09M USD | 37.92 | NT$1.69 0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.60 0.18 USD |
-1.41
|
TRY 3.95B 123.96M USD | TRY 52.81M 1.66M USD | TRY 5.60 0.18 USD | TRY 5.90 0.19 USD | TRY 3.95B 123.96M USD | 3.09 | TRY 1.81 0.06 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$104.50 3.32 USD |
+9.65
|
NT$3.90B 123.81M USD | NT$481.36K 15.3K USD | NT$96.50 3.07 USD | NT$104.50 3.32 USD | NT$3.90B 123.81M USD | 93.30 | NT$1.12 0.04 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.40 2.14 USD |
+0.75
|
NT$3.89B 123.59M USD | NT$753.84K 23.95K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$3.89B 123.59M USD | 25.43 | NT$2.65 0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$504.75K 16.04K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.50 1.22 USD |
+2.94
|
NT$3.87B 122.83M USD | NT$1.49M 47.34K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$3.87B 122.83M USD | 0 | -NT$0.80 -0.02 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$4.95 3.67 USD |
-2.17
|
CA$164.73M 122.24M USD | CA$14.45K 10.72K USD | CA$4.95 3.67 USD | CA$5.06 3.75 USD | CA$164.73M 122.24M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.40 0.81 USD |
+2.21
|
NT$3.83B 121.7M USD | NT$1.02M 32.55K USD | NT$24.95 0.79 USD | NT$25.70 0.82 USD | NT$3.83B 121.7M USD | 94.07 | NT$0.27 0.008 USD | ||
|
Expensify
EXFY
US
|
$1.26 — |
0
|
$121.51M — | $501.23K — | $1.26 — | $1.33 — | $121.51M — | 0 | -$0.22 — | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
-1.22
|
€105.23M 121.46M USD | €13.14K 15.17K USD | €1.19 1.37 USD | €1.24 1.43 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.60 1.51 USD |
+0.42
|
NT$3.82B 121.37M USD | NT$277.51K 8.82K USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$3.82B 121.37M USD | 17.18 | NT$2.77 0.09 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.90 1.03 USD |
+2.05
|
TRY 3.85B 120.89M USD | TRY 11.64M 365.45K USD | TRY 31.58 0.99 USD | TRY 35.46 1.11 USD | TRY 3.85B 120.89M USD | 29.63 | TRY 1.11 0.03 USD | ||
|
Sangoma
SANG
US
|
$3.63 — |
+0.61
|
$120.88M — | $880.00 — | $3.56 — | $3.63 — | $120.88M — | 0 | -$0.19 — | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.65 0.95 USD |
+4.78
|
NZ$207.50M 120.31M USD | NZ$75.86K 43.98K USD | NZ$1.58 0.92 USD | NZ$1.65 0.96 USD | NZ$207.50M 120.31M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$27.00 0.86 USD |
+9.98
|
NT$3.79B 120.3M USD | NT$5.63M 178.82K USD | NT$24.95 0.79 USD | NT$27.00 0.86 USD | NT$3.79B 120.3M USD | 0 | -NT$3.77 -0.1 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥55 0.37 USD |
0
|
¥18B 120.05M USD | ¥1M 8.97K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥18B 120.05M USD | 0 | -¥0 -0.00006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.46 0.97 USD |
+0.69
|
A$180.40M 119.4M USD | A$53.17K 35.19K USD | A$1.45 0.96 USD | A$1.54 1.02 USD | A$180.40M 119.4M USD | 146.00 | A$0.01 0.006 USD | ||
Trio-Tech
TRT
US
|
$11.80 — |
+7.47
|
$119.33M — | $720.93K — | $10.85 — | $12.43 — | $119.33M — | 236.00 | $0.05 — | ||
WidePoint
WYY
US
|
$11.90 — |
-0.08
|
$117.66M — | $51.29K — | $11.75 — | $12.60 — | $117.66M — | 0 | -$0.19 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.35 1.22 USD |
+6.68
|
NT$3.70B 117.59M USD | NT$3.56M 113.25K USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$3.70B 117.59M USD | 0 | -NT$1.08 -0.03 USD | ||
SunPower
SPWR
US
|
$0.80 — |
-0.45
|
$117.05M — | $2.79M — | $0.80 — | $0.90 — | $117.05M — | 0 | -$0.53 — | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$59.40 1.89 USD |
+3.48
|
NT$3.68B 117.01M USD | NT$397.64K 12.64K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$3.68B 117.01M USD | 118.79 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.20 1.47 USD |
+4.41
|
NT$3.68B 116.92M USD | NT$666.77K 21.19K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$3.68B 116.92M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$907.51M 116.04M USD | HK$108.00K 13.81K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.06 0.61 USD |
0
|
NZ$199.37M 115.6M USD | NZ$181.71K 105.35K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$199.37M 115.6M USD | 0 | -NZ$0.86 -0.4 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,970 4.51 USD |
+10.35
|
₩152B 114.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹174.60 2.11 USD |
+2.33
|
₹9.47B 114.59M USD | ₹71.58K 866.04 USD | ₹172.00 2.08 USD | ₹176.00 2.13 USD | ₹9.47B 114.59M USD | 0 | -₹1.98 -0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$3.59B 114.2M USD | NT$241.27K 7.67K USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$3.59B 114.2M USD | 16.57 | NT$4.14 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.80 1.55 USD |
-0.61
|
NT$3.59B 114.1M USD | NT$386.03K 12.27K USD | NT$48.80 1.55 USD | NT$49.60 1.58 USD | NT$3.59B 114.1M USD | 13.66 | NT$3.57 0.11 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 4.05B 113.88M USD | THB 939.50K 26.44K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.05B 113.88M USD | 11.80 | THB 0.41 0.01 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.29 0.63 USD |
+0.75
|
QAR 414.35M 113.83M USD | QAR 219.41K 60.28K USD | QAR 2.29 0.63 USD | QAR 2.31 0.63 USD | QAR 414.35M 113.83M USD | 9.97 | QAR 0.23 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||