Trang kết quả 19 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.20 2.07 USD |
+9.76
|
NT$15.00B 476.55M USD | NT$22.64M 719.38K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$15.00B 476.55M USD | 85.78 | NT$0.76 0.02 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.75 35.5 USD |
+2.52
|
€412.20M 475.82M USD | €6.41K 7.4K USD | €30.40 35.09 USD | €30.75 35.5 USD | €412.20M 475.82M USD | 11.26 | €2.73 3.15 USD | ||
Backblaze
BLZE
US
|
$7.92 — |
+3.53
|
$475.32M — | $1.22M — | $7.52 — | $7.92 — | $475.32M — | 0 | -$0.39 — | ||
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.59 3.63 USD |
+0.94
|
CN¥3.22B 475.16M USD | CN¥3.62M 533.86K USD | CN¥24.20 3.57 USD | CN¥24.98 3.69 USD | CN¥3.22B 475.16M USD | 144.64 | CN¥0.17 0.03 USD | ||
|
Ribbon Communications
RBBN
US
|
$2.69 — |
-0.37
|
$473.81M — | $719.11K — | $2.61 — | $2.73 — | $473.81M — | 15.82 | $0.17 — | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥3.21B 473.6M USD | CN¥14.11M 2.08M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥3.21B 473.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.71 0.4 USD |
+5.04
|
CN¥3.21B 473.31M USD | CN¥31.69M 4.68M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥3.21B 473.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.97 2.5 USD |
+0.83
|
CN¥3.20B 472.43M USD | CN¥942.58K 139.07K USD | CN¥16.77 2.47 USD | CN¥17.19 2.54 USD | CN¥3.20B 472.43M USD | 20.44 | CN¥0.83 0.12 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.14 1.94 USD |
-1.2
|
CN¥3.17B 467.51M USD | CN¥9.03M 1.33M USD | CN¥12.94 1.91 USD | CN¥13.55 2 USD | CN¥3.17B 467.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.16 2.38 USD |
+2.67
|
CN¥3.16B 466.97M USD | CN¥2.93M 431.59K USD | CN¥15.82 2.33 USD | CN¥16.36 2.41 USD | CN¥3.16B 466.97M USD | 202.00 | CN¥0.08 0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.20 0.77 USD |
+2.56
|
CN¥3.16B 466.16M USD | CN¥5.31M 783.71K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥3.16B 466.16M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$55.50 1.76 USD |
+2.59
|
NT$14.64B 465.18M USD | NT$3.69M 117.23K USD | NT$54.20 1.72 USD | NT$55.90 1.78 USD | NT$14.64B 465.18M USD | 20.55 | NT$2.70 0.09 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.00 5.37 USD |
+5.96
|
NT$14.61B 464.37M USD | NT$1.95M 61.87K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.61B 464.37M USD | 35.42 | NT$4.77 0.15 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.50 1.51 USD |
+3.26
|
NT$14.61B 464.27M USD | NT$8.57M 272.19K USD | NT$46.00 1.46 USD | NT$48.35 1.54 USD | NT$14.61B 464.27M USD | 38.61 | NT$1.23 0.04 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,127 14.36 USD |
-3.84
|
¥69B 463.81M USD | ¥4M 25.7K USD | ¥2,110 14.24 USD | ¥2,321 15.67 USD | ¥69B 463.81M USD | 39.89 | ¥53 0.36 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.02 USD |
+2.33
|
€401.77M 463.78M USD | €27.27K 31.48K USD | €0.00 0 USD | €0.00 0 USD | €401.77M 463.78M USD | 1.66 | €0.53 0.61 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.69 5.27 USD |
+6.73
|
CN¥3.14B 463.4M USD | CN¥4.67M 688.97K USD | CN¥33.47 4.94 USD | CN¥35.84 5.29 USD | CN¥3.14B 463.4M USD | 52.48 | CN¥0.68 0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.64 1.72 USD |
+1.13
|
CN¥3.14B 462.94M USD | CN¥3.87M 571.27K USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥3.14B 462.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$3.61B 461.5M USD | HK$2.55M 326.65K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$158.00 5.02 USD |
-0.32
|
NT$14.52B 461.3M USD | NT$2.76M 87.76K USD | NT$155.50 4.94 USD | NT$165.50 5.26 USD | NT$14.52B 461.3M USD | 0 | -NT$7.62 -0.2 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.13 USD |
+4.38
|
SGD 615.12M 461.01M USD | SGD 46.80M 35.07M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 615.12M 461.01M USD | 0 | SGD 0.00 0 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.26 2.25 USD |
+1.26
|
CN¥3.12B 461.01M USD | CN¥3.22M 475.1K USD | CN¥15.09 2.23 USD | CN¥15.60 2.3 USD | CN¥3.12B 461.01M USD | 101.73 | CN¥0.15 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.38 3.89 USD |
+2.09
|
CN¥3.11B 459.48M USD | CN¥2.51M 370.95K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$331.00 10.52 USD |
-2.07
|
NT$14.46B 459.48M USD | NT$570.99K 18.14K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$14.46B 459.48M USD | 39.31 | NT$8.42 0.27 USD | ||
Docebo
DCBO
US
|
$18.08 — |
-1.04
|
$458.92M — | $75.31K — | $17.80 — | $18.40 — | $458.92M — | 15.45 | $1.17 — | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$14.43B 458.5M USD | NT$2.05M 65.23K USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$14.43B 458.5M USD | 20.50 | NT$2.99 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$14.40B 457.48M USD | NT$1.89M 60.12K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.93 3.38 USD |
0
|
CN¥3.10B 457.38M USD | CN¥5.93M 875.38K USD | CN¥22.65 3.34 USD | CN¥23.83 3.52 USD | CN¥3.10B 457.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.30 2.52 USD |
-1.37
|
NT$14.39B 457.23M USD | NT$3.50M 111.19K USD | NT$79.20 2.52 USD | NT$82.80 2.63 USD | NT$14.39B 457.23M USD | 36.37 | NT$2.18 0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$270.00 8.58 USD |
+0.75
|
NT$14.39B 457.17M USD | NT$200.04K 6.36K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.39B 457.17M USD | 39.82 | NT$6.78 0.22 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.16 1.06 USD |
+1.13
|
CN¥3.09B 455.78M USD | CN¥4.72M 696.97K USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥3.09B 455.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.12 0.44 USD |
+0.93
|
TRY 14.47B 454.52M USD | TRY 95.28K 2.99K USD | TRY 14.04 0.44 USD | TRY 14.39 0.45 USD | TRY 14.47B 454.52M USD | 21.72 | TRY 0.65 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$14.29B 453.98M USD | NT$248.78K 7.91K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$14.29B 453.98M USD | 25.07 | NT$7.08 0.22 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.98 0.42 USD |
+2.59
|
MYR 2.13B 453.24M USD | MYR 1.94M 412.23K USD | MYR 1.93 0.41 USD | MYR 2.00 0.43 USD | MYR 2.13B 453.24M USD | 19.80 | MYR 0.10 0.02 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.91 2.2 USD |
+1.29
|
CN¥3.07B 452.64M USD | CN¥2.29M 338.46K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥3.07B 452.64M USD | 15.86 | CN¥0.94 0.14 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.65 6.15 USD |
+2.66
|
CN¥3.07B 452.64M USD | CN¥1.21M 178.23K USD | CN¥40.80 6.02 USD | CN¥41.83 6.17 USD | CN¥3.07B 452.64M USD | 22.63 | CN¥1.84 0.27 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.28 1.96 USD |
+4.4
|
CN¥3.06B 451.88M USD | CN¥18.31M 2.7M USD | CN¥12.82 1.89 USD | CN¥13.46 1.99 USD | CN¥3.06B 451.88M USD | 94.85 | CN¥0.14 0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$986.51K 31.35K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥19.06 2.81 USD |
+5.42
|
CN¥3.06B 451.62M USD | CN¥11.45M 1.69M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥3.06B 451.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.50 2.43 USD |
+7.42
|
CN¥3.06B 451.45M USD | CN¥6.04M 890.86K USD | CN¥15.36 2.27 USD | CN¥17.10 2.52 USD | CN¥3.06B 451.45M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.17 1.21 USD |
+0.25
|
CN¥3.06B 451.32M USD | CN¥6.79M 1M USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥3.06B 451.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.58 2.15 USD |
0
|
CN¥3.06B 451.25M USD | CN¥12.58M 1.86M USD | CN¥14.41 2.13 USD | CN¥15.22 2.25 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
International Money Express
IMXI
US
|
$14.99 — |
+0.74
|
$451.12M — | $345.21K — | $14.87 — | $15.08 — | $451.12M — | 17.63 | $0.85 — | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.24 1.81 USD |
+6.07
|
CN¥3.06B 450.96M USD | CN¥20.82M 3.07M USD | CN¥11.60 1.71 USD | CN¥12.55 1.85 USD | CN¥3.06B 450.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.95 3.4 USD |
+1.38
|
€390.21M 450.44M USD | €918.00 1.06K USD | €2.94 3.39 USD | €2.95 3.4 USD | €390.21M 450.44M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.65 0.53 USD |
-4.03
|
NT$14.08B 447.4M USD | NT$4.05M 128.78K USD | NT$16.50 0.52 USD | NT$18.10 0.58 USD | NT$14.08B 447.4M USD | 0 | -NT$2.36 -0.07 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.71 0.86 USD |
-4.14
|
HK$3.49B 446.12M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.49B 446.12M USD | 35.31 | HK$0.19 0.02 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.50 0.58 USD |
+0.67
|
HK$3.47B 443.46M USD | HK$1.16M 148.7K USD | HK$4.41 0.56 USD | HK$4.61 0.59 USD | HK$3.47B 443.46M USD | 10.22 | HK$0.44 0.06 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.19 8.3 USD |
+0.42
|
€383.38M 442.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.38M 442.55M USD | 51.35 | €0.14 0.16 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.80 4.3 USD |
+1.82
|
NOK 4.59B 439.91M USD | NOK 18.28K 1.75K USD | NOK 44.05 4.23 USD | NOK 44.80 4.3 USD | NOK 4.59B 439.91M USD | 13.86 | NOK 3.23 0.31 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.76 0.48 USD |
+2.46
|
HK$3.44B 439.34M USD | HK$2.52M 321.7K USD | HK$3.69 0.47 USD | HK$3.82 0.49 USD | HK$3.44B 439.34M USD | 94.00 | HK$0.04 0.005 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$13.81B 438.95M USD | NT$18.57M 590.19K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$13.81B 438.95M USD | 45.08 | NT$1.12 0.04 USD | ||
Sprout Social
SPT
US
|
$7.29 — |
+2.39
|
$438.17M — | $1.86M — | $6.85 — | $7.68 — | $438.17M — | 0 | -$0.66 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.17 2.5 USD |
+4.08
|
€379.13M 437.64M USD | €16.61K 19.17K USD | €2.13 2.46 USD | €2.17 2.5 USD | €379.13M 437.64M USD | 18.08 | €0.12 0.14 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.70 2.21 USD |
+2.8
|
NT$13.75B 436.9M USD | NT$3.64M 115.55K USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$13.75B 436.9M USD | 24.98 | NT$2.79 0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.43 1.39 USD |
+3.85
|
CN¥2.96B 436.1M USD | CN¥6.69M 986.65K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.96B 436.1M USD | 44.90 | CN¥0.21 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$210.00 6.67 USD |
+9.95
|
NT$13.71B 435.69M USD | NT$3.15M 100.15K USD | NT$192.50 6.12 USD | NT$210.00 6.67 USD | NT$13.71B 435.69M USD | 100.96 | NT$2.08 0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.23 2.25 USD |
+5.62
|
CN¥2.95B 434.69M USD | CN¥9.12M 1.35M USD | CN¥14.51 2.14 USD | CN¥15.23 2.25 USD | CN¥2.95B 434.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.60 1.64 USD |
+4.24
|
NT$13.67B 434.39M USD | NT$5.97M 189.85K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$13.67B 434.39M USD | 0 | -NT$8.65 -0.2 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$13.66B 433.91M USD | NT$2.83M 90.07K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.63 0.68 USD |
-1.28
|
CN¥2.94B 433.49M USD | CN¥22.46M 3.31M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥2.94B 433.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.60 4.54 USD |
-0.69
|
TRY 13.74B 431.4M USD | TRY 114.62K 3.6K USD | TRY 144.20 4.53 USD | TRY 147.50 4.63 USD | TRY 13.74B 431.4M USD | 20.05 | TRY 7.21 0.23 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.18 2.68 USD |
+1.06
|
CN¥2.91B 429.24M USD | CN¥3.60M 531.08K USD | CN¥17.58 2.59 USD | CN¥18.65 2.75 USD | CN¥2.91B 429.24M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.01 2.95 USD |
+3.84
|
CN¥2.91B 429.07M USD | CN¥3.43M 505.49K USD | CN¥19.23 2.84 USD | CN¥20.08 2.96 USD | CN¥2.91B 429.07M USD | 1000.50 | CN¥0.02 0.002 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.13 2.38 USD |
+2.02
|
CN¥2.91B 428.95M USD | CN¥3.64M 536.87K USD | CN¥15.62 2.3 USD | CN¥16.17 2.39 USD | CN¥2.91B 428.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.27 1.52 USD |
+2.19
|
CN¥2.90B 428.43M USD | CN¥3.52M 519.79K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.90B 428.43M USD | 39.50 | CN¥0.26 0.04 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥2.90B 428.37M USD | CN¥12.38M 1.83M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.66 2.9 USD |
+0.2
|
CN¥2.90B 428.28M USD | CN¥4.46M 658.38K USD | CN¥19.36 2.86 USD | CN¥20.35 3 USD | CN¥2.90B 428.28M USD | 163.83 | CN¥0.12 0.02 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.25 1.22 USD |
-1.92
|
NT$13.42B 426.49M USD | NT$42.44M 1.35M USD | NT$38.10 1.21 USD | NT$40.65 1.29 USD | NT$13.42B 426.49M USD | 0 | -NT$0.92 -0.02 USD | ||
Methode Electronics
MEI
US
|
$12.02 — |
+5.25
|
$425.87M — | $366.06K — | $11.23 — | $12.25 — | $425.87M — | 0 | -$1.82 — | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$251.00 7.98 USD |
+3.93
|
NT$13.40B 425.78M USD | NT$736.68K 23.41K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.40B 425.78M USD | 45.38 | NT$5.53 0.18 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$35.75 1.14 USD |
+7.84
|
NT$13.39B 425.35M USD | NT$14.28M 453.62K USD | NT$33.65 1.07 USD | NT$36.00 1.14 USD | NT$13.39B 425.35M USD | 0 | -NT$1.05 -0.03 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.80 0.77 USD |
+0.26
|
R$2.09B 422.96M USD | R$3.13M 635.23K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$2.09B 422.96M USD | 0 | -R$0.40 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.68 6.55 USD |
+0.8
|
€364.32M 420.54M USD | €1.39K 1.61K USD | €5.68 6.55 USD | €5.68 6.55 USD | €364.32M 420.54M USD | 0 | -€7.52 -8.6 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$91.70 2.91 USD |
-3.37
|
NT$13.23B 420.37M USD | NT$5.16M 163.93K USD | NT$91.60 2.91 USD | NT$95.50 3.03 USD | NT$13.23B 420.37M USD | 26.73 | NT$3.43 0.11 USD | ||
Amtech Systems
ASYS
US
|
$23.99 — |
+6.15
|
$419.44M — | $1.17M — | $22.81 — | $25.71 — | $419.44M — | 133.27 | $0.18 — | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥59.32 8.75 USD |
+6.81
|
CN¥2.84B 419.23M USD | CN¥2.78M 410.87K USD | CN¥56.49 8.33 USD | CN¥59.38 8.76 USD | CN¥2.84B 419.23M USD | 0 | -CN¥1.21 -0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.36 7.69 USD |
-2.54
|
CA$563.58M 418.21M USD | CA$18.40K 13.65K USD | CA$10.13 7.52 USD | CA$10.53 7.81 USD | CA$563.58M 418.21M USD | 57.55 | CA$0.18 0.13 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.72 0.84 USD |
+1.42
|
CN¥2.83B 418.2M USD | CN¥15.49M 2.29M USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
Alight, Inc.
ALIT
US
|
$0.76 — |
+11.7
|
$418.12M — | $30.83M — | $0.67 — | $0.80 — | $418.12M — | 0 | -$5.84 — | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.35 1.53 USD |
-0.29
|
CN¥2.83B 417.06M USD | CN¥4.65M 686.65K USD | CN¥10.26 1.51 USD | CN¥10.56 1.56 USD | CN¥2.83B 417.06M USD | 94.09 | CN¥0.11 0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.46 1.54 USD |
+0.58
|
CN¥2.81B 415.1M USD | CN¥2.97M 438.45K USD | CN¥10.35 1.53 USD | CN¥10.69 1.58 USD | CN¥2.81B 415.1M USD | 38.74 | CN¥0.27 0.04 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.81B 415.07M USD | CN¥7.32M 1.08M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥2.81B 415.07M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.12 0.76 USD |
+5.13
|
CN¥2.81B 414.82M USD | CN¥27.77M 4.1M USD | CN¥4.88 0.72 USD | CN¥5.23 0.77 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥2.81B 414.45M USD | CN¥28.36M 4.18M USD | CN¥2.12 0.31 USD | CN¥2.26 0.33 USD | CN¥2.81B 414.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
IBEX
IBEX
US
|
$30.92 — |
+0.65
|
$413.99M — | $76.49K — | $30.64 — | $31.39 — | $413.99M — | 9.66 | $3.20 — | ||
One Stop Systems
OSS
US
|
$16.65 — |
-1.13
|
$412.40M — | $784.35K — | $16.22 — | $17.37 — | $412.40M — | 0 | -$0.04 — | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.96 6.04 USD |
+0.64
|
CN¥2.79B 411.2M USD | CN¥1.30M 192.22K USD | CN¥40.42 5.96 USD | CN¥41.48 6.12 USD | CN¥2.79B 411.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$401.50 12.76 USD |
+6.64
|
NT$12.94B 411.04M USD | NT$1.61M 51.03K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$12.94B 411.04M USD | 57.60 | NT$6.97 0.22 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.09 0.9 USD |
+2.18
|
CN¥2.79B 410.93M USD | CN¥13.18M 1.94M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.79B 410.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.20 8.31 USD |
+1.62
|
€355.74M 410.64M USD | €4.65K 5.37K USD | €7.17 8.27 USD | €7.24 8.35 USD | €355.74M 410.64M USD | 15.64 | €0.46 0.53 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$282.50 8.98 USD |
+5.61
|
NT$12.90B 409.8M USD | NT$484.94K 15.41K USD | NT$274.50 8.72 USD | NT$282.50 8.98 USD | NT$12.90B 409.8M USD | 42.73 | NT$6.61 0.21 USD | ||
|
Blend Labs
BLND
US
|
$1.69 — |
-3.43
|
$409.18M — | $1.79M — | $1.65 — | $1.73 — | $409.18M — | 0 | -$0.07 — | ||
Yext
YEXT
US
|
$4.06 — |
+7.41
|
$407.01M — | $1.17M — | $3.95 — | $4.10 — | $407.01M — | 50.75 | $0.08 — | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥2.76B 406.59M USD | CN¥7.52M 1.11M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥2.76B 406.59M USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.29 2.7 USD |
-4.59
|
CN¥2.75B 405.77M USD | CN¥5.73M 845.16K USD | CN¥18.13 2.68 USD | CN¥19.14 2.82 USD | CN¥2.75B 405.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
adesso SE
ADN1.DE
DE
|
€54.80 63.26 USD |
+3.2
|
€351.11M 405.3M USD | €340.00 392.47 USD | €53.60 61.87 USD | €54.40 62.8 USD | €351.11M 405.3M USD | 12.92 | €4.24 4.89 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.24 27.63 USD |
-0.03
|
CA$545.19M 404.56M USD | CA$8.58K 6.37K USD | CA$35.76 26.54 USD | CA$37.24 27.63 USD | CA$545.19M 404.56M USD | 93.10 | CA$0.40 0.3 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.80 2.95 USD |
+2.65
|
NT$12.69B 403.25M USD | NT$2.09M 66.34K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.69B 403.25M USD | 60.65 | NT$1.53 0.05 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.46 1.54 USD |
+0.1
|
CN¥2.72B 401.87M USD | CN¥5.09M 750.65K USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥2.72B 401.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||