Trang kết quả 19 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $94.7 3.01 USD |
-1.46
|
$9.66B 307.04M USD | $82.76K 2.63K USD | $94.3 3 USD | $96.1 3.05 USD | $9.66B 307.04M USD | 13.86 | $6.83 0.22 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.06 0.56 USD |
-2.4
|
$2.21B 306.86M USD | $14.01M 1.95M USD | $3.95 0.55 USD | $4.15 0.58 USD | $2.21B 306.86M USD | 0 | -$0.07 -0.009 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.94 3.88 USD |
-0.89
|
$2.2B 306.29M USD | $1.85M 257.88K USD | $27.39 3.81 USD | $29.27 4.07 USD | $2.2B 306.29M USD | 53.73 | $0.52 0.07 USD | |
| D-Link Corporation 2332.TW | $16.1 0.51 USD |
-5.29
|
$9.61B 305.38M USD | $4.64M 147.56K USD | $16 0.51 USD | $16.95 0.54 USD | $9.61B 305.38M USD | 268.33 | $0.06 0.001 USD | |
| BrainChip BRCHF | $0.1499 — |
-6.45
|
$304.44M — | $60.9K — | $0.14 — | $0.16 — | $304.44M — | 0 | -$0.01 — | |
| 91APP, Inc. 6741.TWO | $82.5 2.62 USD |
-0.36
|
$9.57B 304.03M USD | $350.86K 11.15K USD | $81.6 2.59 USD | $84 2.67 USD | $9.57B 304.03M USD | 19.59 | $4.21 0.13 USD | |
| Rackspace Technology RXT | $1.28 — |
-3.03
|
$303.75M — | $818.41K — | $1.24 — | $1.3 — | $303.75M — | 0 | -$3.82 — | |
| Ampoc Far-East Co., Ltd. 2493.TW | $83.4 2.65 USD |
-2.68
|
$9.54B 303.26M USD | $247.24K 7.86K USD | $83.4 2.65 USD | $85.8 2.73 USD | $9.54B 303.26M USD | 13.87 | $6.01 0.19 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.9 3.6 USD |
-1.45
|
$2.18B 302.76M USD | $490.19K 68.16K USD | $25.54 3.55 USD | $26.49 3.68 USD | $2.18B 302.76M USD | 22.92 | $1.13 0.16 USD | |
| Frencken Group Limited E28.SI | $0.9499 0.71 USD |
-3.57
|
$403.6M 302.48M USD | $3.75M 2.81M USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $403.6M 302.48M USD | 10.49 | $0.09 0.07 USD | |
| Real Matters Inc. REAL.TO | $5.5 4.08 USD |
+0.55
|
$406.49M 301.64M USD | $5.17K 3.83K USD | $5.47 4.06 USD | $5.63 4.18 USD | $406.49M 301.64M USD | 50.00 | $0.11 0.08 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.6 1.33 USD |
-3.32
|
$2.17B 301.17M USD | $6.98M 970.4K USD | $9.5 1.32 USD | $9.94 1.38 USD | $2.17B 301.17M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.35 0.3 USD |
-0.84
|
$2.35B 301M USD | $10.6K 1.36K USD | $2.22 0.28 USD | $2.36 0.3 USD | $2.35B 301M USD | 39.16 | $0.06 0.007 USD | |
| Shoper S.A. SHO.WA | $42 10.68 USD |
-2.33
|
$1.18B 300.35M USD | $12.22K 3.1K USD | $41.6 10.57 USD | $44 11.18 USD | $1.18B 300.35M USD | 37.50 | $1.12 0.28 USD | |
| Digital Turbine APPS | $2.86 — |
+1.42
|
$300.32M — | $2.83M — | $2.75 — | $3 — | $300.32M — | 0 | -$3.04 — | |
| Rimini Street RMNI | $3.29 — |
+0.77
|
$299.91M — | $138.15K — | $3.2 — | $3.31 — | $299.91M — | 0 | -$0.4 — | |
| Gofore Oyj GOFORE.HE | $17.36 18.98 USD |
-0.8
|
$272.89M 298.3M USD | $3.28K 3.59K USD | $17.3 18.91 USD | $17.5 19.13 USD | $272.89M 298.3M USD | 17.01 | $1.02 1.11 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.92 1.52 USD |
+0.28
|
$2.14B 297.95M USD | $6.78M 942.6K USD | $10.67 1.48 USD | $11.08 1.54 USD | $2.14B 297.95M USD | 0 | -$1.42 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.19 1.56 USD |
-1.5
|
$2.14B 297.91M USD | $4.66M 647.64K USD | $10.83 1.51 USD | $11.36 1.58 USD | $2.14B 297.91M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.03 2.65 USD |
-3.6
|
$2.14B 297.9M USD | $2.09M 290.08K USD | $18.68 2.6 USD | $19.75 2.75 USD | $2.14B 297.9M USD | 40.48 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.06 1.54 USD |
-2.3
|
$2.14B 297.52M USD | $3.82M 530.92K USD | $10.83 1.51 USD | $11.36 1.58 USD | $2.14B 297.52M USD | 0 | -$0.19 -0.02 USD | |
| Mi Technovation Berhad 5286.KL | $1.57 0.33 USD |
-3.68
|
$1.4B 297.12M USD | $599.5K 127.47K USD | $1.57 0.33 USD | $1.65 0.35 USD | $1.4B 297.12M USD | 19.62 | $0.08 0.02 USD | |
| Xperi XPER | $6.52 — |
-0.15
|
$296.78M — | $324.21K — | $6.42 — | $6.59 — | $296.78M — | 0 | -$0.31 — | |
| Lumax International Corp., Ltd. 6192.TW | $96.9 3.08 USD |
-2.42
|
$9.32B 296.07M USD | $461.94K 14.68K USD | $96.9 3.08 USD | $99 3.15 USD | $9.32B 296.07M USD | 9.34 | $10.37 0.33 USD | |
| Uchi Technologies Berhad 7100.KL | $3.01 0.64 USD |
-0.33
|
$1.39B 295.96M USD | $192.9K 41.02K USD | $2.98 0.63 USD | $3.03 0.64 USD | $1.39B 295.96M USD | 12.54 | $0.24 0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.27 2.68 USD |
-2.38
|
$2.13B 295.58M USD | $1.11M 154.1K USD | $18.95 2.63 USD | $19.73 2.74 USD | $2.13B 295.58M USD | 148.23 | $0.13 0.02 USD | |
| POET Technologies Inc. PTK.V | $5.19 3.85 USD |
-2.08
|
$397.07M 294.65M USD | $29.83K 22.14K USD | $5.09 3.78 USD | $5.27 3.91 USD | $397.07M 294.65M USD | 0 | -$1.3 -0.9 USD | |
| Episil-Precision Inc. 3016.TW | $32 1.02 USD |
-3.61
|
$9.23B 293.39M USD | $307.76K 9.78K USD | $32 1.02 USD | $33.3 1.06 USD | $9.23B 293.39M USD | 34.78 | $0.92 0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.43 4.37 USD |
+0.77
|
$2.11B 293.27M USD | $2.29M 317.72K USD | $30.62 4.26 USD | $31.74 4.41 USD | $2.11B 293.27M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.13 3.77 USD |
-2.69
|
$2.11B 293.22M USD | $1.21M 168.09K USD | $26.43 3.67 USD | $28.06 3.9 USD | $2.11B 293.22M USD | 0 | -$0.56 -0.07 USD | |
| Linklogis Inc. 9959.HK | $1.07 0.14 USD |
-2.73
|
$2.29B 292.3M USD | $3.6M 460.11K USD | $1.04 0.13 USD | $1.11 0.14 USD | $2.29B 292.3M USD | 0 | -$0.44 -0.05 USD | |
| MicroVision MVIS | $1.19 — |
0
|
$291.56M — | $2.49M — | $1.15 — | $1.21 — | $291.56M — | 0 | -$0.46 — | |
| PLAID,Inc. 4165.T | $1,064 7.18 USD |
-4.06
|
$43.13B 291.14M USD | $945K 6.38K USD | $1,053 7.11 USD | $1,114 7.52 USD | $43.13B 291.14M USD | 68.95 | $15.43 0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.43 1.59 USD |
-3.05
|
$2.09B 290.79M USD | $4.74M 659.48K USD | $11.26 1.57 USD | $11.8 1.64 USD | $2.09B 290.79M USD | 60.15 | $0.19 0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.85 3.73 USD |
-2.82
|
$2.08B 288.77M USD | $1.54M 214.11K USD | $26.22 3.65 USD | $27.62 3.84 USD | $2.08B 288.77M USD | 0 | -$0.57 -0.07 USD | |
| POET POET | $3.76 — |
-1.05
|
$288.61M — | $308.14K — | $3.65 — | $3.81 — | $288.61M — | 0 | -$0.94 — | |
| Netronix, Inc. 6143.TWO | $105 3.34 USD |
-4.55
|
$9.04B 287.13M USD | $1.29M 40.91K USD | $104.5 3.32 USD | $110 3.5 USD | $9.04B 287.13M USD | 14.40 | $7.29 0.23 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3.1
|
$262.45M 286.89M USD | $110.5K 120.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $262.45M 286.89M USD | 0 | -$0.01 -0.01 USD | |
| Egis Technology Inc. 6462.TWO | $97.2 3.09 USD |
-2.8
|
$9.01B 286.39M USD | $1.19M 37.68K USD | $96.8 3.08 USD | $103 3.27 USD | $9.01B 286.39M USD | 0 | -$12.68 -0.4 USD | |
| AVIT Ltd. 300264.SZ | $4.78 0.66 USD |
-2.25
|
$2.06B 286.36M USD | $10.43M 1.45M USD | $4.68 0.65 USD | $4.9 0.68 USD | $2.06B 286.36M USD | 0 | -$0.12 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.5 0.65 USD |
-2.38
|
$8.98B 285.22M USD | $1.73M 55.1K USD | $20.5 0.65 USD | $21.3 0.68 USD | $8.98B 285.22M USD | 0 | -$1.16 -0.03 USD | |
| Domo DOMO | $7.13 — |
-13.37
|
$284.77M — | $306.9K — | $7.03 — | $8.04 — | $284.77M — | 0 | -$2.13 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.23 1.42 USD |
-0.29
|
$2.05B 284.48M USD | $4.14M 575.7K USD | $9.98 1.39 USD | $10.41 1.45 USD | $2.05B 284.48M USD | 0 | -$0.25 -0.03 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $103 3.27 USD |
-3.74
|
$8.82B 280.4M USD | $991.04K 31.49K USD | $102.5 3.26 USD | $107 3.4 USD | $8.82B 280.4M USD | 12.65 | $8.14 0.26 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $45.3 6.3 USD |
-7.04
|
$2.01B 279.66M USD | $2.06M 286.44K USD | $44.9 6.24 USD | $50.49 7.02 USD | $2.01B 279.66M USD | 0 | -$2.18 -0.3 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
+2.83
|
$1.91B 279.51M USD | $136.38K 20K USD | $12.58 1.84 USD | $13.24 1.94 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $212 6.74 USD |
-2.97
|
$8.79B 279.22M USD | $49.68K 1.58K USD | $212 6.74 USD | $218.5 6.94 USD | $8.79B 279.22M USD | 16.44 | $12.89 0.41 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.23 1.28 USD |
-3.85
|
$1.99B 277.21M USD | $10.86M 1.51M USD | $9.1 1.27 USD | $9.8 1.36 USD | $1.99B 277.21M USD | 0 | -$2.5 -0.3 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.55 1.22 USD |
-2.41
|
$8.72B 277.04M USD | $521.55K 16.57K USD | $38.55 1.22 USD | $39.5 1.26 USD | $8.72B 277.04M USD | 0 | -$0.66 -0.02 USD | |
| Aurelius Technologies Berhad 5302.KL | $3 0.64 USD |
+1.01
|
$1.3B 276.54M USD | $1.09M 232.28K USD | $2.99 0.64 USD | $3.2 0.68 USD | $1.3B 276.54M USD | 20.00 | $0.15 0.03 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
+0.22
|
$252.91M 276.47M USD | $2.13K 2.33K USD | $9 9.84 USD | $9.12 9.97 USD | $252.91M 276.47M USD | 57.00 | $0.16 0.17 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| NVE NVEC | $56.97 — |
-2.35
|
$275.57M — | $27.66K — | $55.85 — | $57.46 — | $275.57M — | 18.37 | $3.1 — | |
| CoAsia Electronics Corp. 8096.TWO | $57.9 1.84 USD |
-3.98
|
$8.65B 274.76M USD | $51.83M 1.65M USD | $57.5 1.83 USD | $62.2 1.98 USD | $8.65B 274.76M USD | 17.76 | $3.26 0.1 USD | |
| Unisys UIS | $3.86 — |
-1.78
|
$274.32M — | $304.29K — | $3.8 — | $3.94 — | $274.32M — | 0 | -$2.79 — | |
| Transcom, Inc. 5222.TW | $106.5 3.38 USD |
0
|
$8.63B 274.09M USD | $548K 17.41K USD | $105 3.34 USD | $111.5 3.54 USD | $8.63B 274.09M USD | 22.14 | $4.81 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94.8 3.01 USD |
-6.6
|
$8.62B 273.98M USD | $632.88K 20.11K USD | $94 2.99 USD | $100.5 3.19 USD | $8.62B 273.98M USD | 15.69 | $6.04 0.19 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.43 2.01 USD |
-3.99
|
$1.97B 273.77M USD | $4.33M 601.39K USD | $14.3 1.99 USD | $15 2.09 USD | $1.97B 273.77M USD | 0 | -$0.08 -0.01 USD | |
| Materialise MTLS | $4.63 — |
+1.2
|
$273.48M — | $91.17K — | $4.5 — | $4.68 — | $273.48M — | 17.80 | $0.26 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.04 2.65 USD |
+1.12
|
$1.96B 272.79M USD | $1.1M 152.57K USD | $18.53 2.58 USD | $19.19 2.67 USD | $1.96B 272.79M USD | 0 | -$0.79 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.75 1.36 USD |
-2.4
|
$1.96B 272.78M USD | $2.82M 391.69K USD | $9.53 1.33 USD | $10.06 1.4 USD | $1.96B 272.78M USD | 23.78 | $0.41 0.06 USD | |
| Seco S.p.A. IOT.MI | $1.88 2.05 USD |
-0.11
|
$249.46M 272.7M USD | $72.75K 79.52K USD | $1.82 1.99 USD | $1.89 2.07 USD | $249.46M 272.7M USD | 0 | $0 0 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.52 1.05 USD |
-3.34
|
$1.96B 272.51M USD | $7.17M 996.87K USD | $7.41 1.03 USD | $7.77 1.08 USD | $1.96B 272.51M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.75 2.33 USD |
-1.35
|
$1.96B 272.49M USD | $4.22M 586.14K USD | $16.48 2.29 USD | $17.3 2.41 USD | $1.96B 272.49M USD | 79.76 | $0.21 0.03 USD | |
| Dropsuite Limited DSE.AX | $5.78 3.83 USD |
-0.17
|
$410.31M 271.57M USD | $246.4K 163.08K USD | $5.77 3.82 USD | $5.8 3.84 USD | $410.31M 271.57M USD | 578.00 | $0.01 0.006 USD | |
| CMC Magnetics Corporation 2323.TW | $7.83 0.25 USD |
-2.73
|
$8.53B 271.03M USD | $3.89M 123.67K USD | $7.75 0.25 USD | $8.01 0.25 USD | $8.53B 271.03M USD | 0 | -$0.27 -0.008 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.99 3.26 USD |
+1.19
|
$247.7M 270.77M USD | $52.77K 57.69K USD | $2.9 3.17 USD | $2.99 3.27 USD | $247.7M 270.77M USD | 14.21 | $0.21 0.23 USD | |
| HCR Co., Ltd 688500.SS | $26.19 3.64 USD |
+0.04
|
$1.95B 270.47M USD | $787.8K 109.54K USD | $25.48 3.54 USD | $26.6 3.7 USD | $1.95B 270.47M USD | 0 | -$2.78 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.1 1.68 USD |
-1.22
|
$1.94B 270.18M USD | $5.87M 816.77K USD | $11.83 1.64 USD | $12.25 1.7 USD | $1.94B 270.18M USD | 0 | -$0.3 -0.04 USD | |
| Vishay Precision VPG | $20.35 — |
+0.35
|
$269.79M — | $164.37K — | $19.91 — | $20.73 — | $269.79M — | 27.50 | $0.74 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.2 0.48 USD |
-4.7
|
$8.47B 269.22M USD | $1.45M 46.02K USD | $15.2 0.48 USD | $15.8 0.5 USD | $8.47B 269.22M USD | 0 | -$0.16 -0.005 USD | |
| INGDAN 0400.HK | $1.28 0.16 USD |
+1.59
|
$2.1B 269.11M USD | $637K 81.45K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.1B 269.11M USD | 8.53 | $0.15 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.95 5.41 USD |
+0.41
|
$244.74M 267.53M USD | $97.84K 106.95K USD | $4.8 5.24 USD | $4.95 5.41 USD | $244.74M 267.53M USD | 11.51 | $0.43 0.47 USD | |
| AudioCodes AUDC | $8.95 — |
-1.65
|
$266.05M — | $176.08K — | $8.89 — | $9.35 — | $266.05M — | 17.89 | $0.5 — | |
| Nerdy NRDY | $1.45 — |
-2.03
|
$265.55M — | $484.3K — | $1.42 — | $1.48 — | $265.55M — | 0 | -$0.38 — | |
| CHANJET 1588.HK | $6.37 0.81 USD |
+3.07
|
$2.08B 265.34M USD | $1K 127.86 USD | $6.37 0.81 USD | $6.37 0.81 USD | $2.08B 265.34M USD | 57.90 | $0.11 0.01 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.41 1.86 USD |
-1.11
|
$1.91B 264.93M USD | $4.31M 598.76K USD | $13.01 1.81 USD | $13.75 1.91 USD | $1.91B 264.93M USD | 89.39 | $0.15 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.85 0.4 USD |
-1.04
|
$1.9B 264.25M USD | $8.12M 1.13M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.9B 264.25M USD | 0 | -$0.37 -0.05 USD | |
| Metaage Corporation 6112.TW | $44.05 1.4 USD |
-2.11
|
$8.3B 263.64M USD | $7.51M 238.64K USD | $44.05 1.4 USD | $47.1 1.5 USD | $8.3B 263.64M USD | 73.41 | $0.6 0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $70 2.22 USD |
-2.64
|
$8.29B 263.45M USD | $595.41K 18.92K USD | $69.6 2.21 USD | $71.5 2.27 USD | $8.29B 263.45M USD | 14.73 | $4.75 0.15 USD | |
| GEM Services, Inc. 6525.TW | $64.2 2.04 USD |
-0.47
|
$8.28B 263.25M USD | $125.96K 4K USD | $63.6 2.02 USD | $64.9 2.06 USD | $8.28B 263.25M USD | 12.63 | $5.08 0.16 USD | |
| Alltek Technology Corporation 3209.TW | $35.55 1.13 USD |
-0.97
|
$8.28B 263.25M USD | $1.02M 32.49K USD | $35.45 1.13 USD | $36.25 1.15 USD | $8.28B 263.25M USD | 12.01 | $2.96 0.09 USD | |
| Agora API | $2.82 — |
-5.69
|
$263.18M — | $1.14M — | $2.72 — | $3.02 — | $263.18M — | 0 | -$1.84 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.14 0.71 USD |
-0.96
|
$1.89B 262.83M USD | $10.68M 1.48M USD | $5 0.7 USD | $5.22 0.73 USD | $1.89B 262.83M USD | 0 | -$0.46 -0.06 USD | |
| Admicom Oyj ADMCM.HE | $47.95 52.42 USD |
+1.05
|
$240.01M 262.36M USD | $6.66K 7.28K USD | $46.65 50.99 USD | $48.55 53.07 USD | $240.01M 262.36M USD | 43.19 | $1.11 1.21 USD | |
| Nishoku Technology Inc. 3679.TW | $131 4.16 USD |
-1.5
|
$8.26B 262.33M USD | $78.51K 2.49K USD | $131 4.16 USD | $134 4.26 USD | $8.26B 262.33M USD | 9.52 | $13.75 0.44 USD | |
| Canaan CAN | $0.6999 — |
-7.2
|
$261.89M — | $7.55M — | $0.6899 — | $0.7299 — | $261.89M — | 0 | -$0.92 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.43 0.48 USD |
-4.19
|
$1.88B 261.88M USD | $25.27M 3.51M USD | $3.36 0.47 USD | $3.63 0.5 USD | $1.88B 261.88M USD | 343.00 | $0.01 0.001 USD | |
| 3D Systems DDD | $1.93 — |
-3.98
|
$261.6M — | $1.6M — | $1.9 — | $2.01 — | $261.6M — | 0 | -$1.94 — | |
| 3D Systems Corporation SYV.DE | $1.76 1.93 USD |
-2
|
$239.1M 261.37M USD | $57 62.31 USD | $1.76 1.93 USD | $1.84 2.02 USD | $239.1M 261.37M USD | 0 | -$1.71 -1.8 USD | |
| Allgeier SE AEIN.DE | $20.8 22.74 USD |
+6.94
|
$238.62M 260.85M USD | $7.95K 8.69K USD | $19.3 21.1 USD | $20.8 22.74 USD | $238.62M 260.85M USD | 14.96 | $1.39 1.52 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.45 3.26 USD |
-1.47
|
$1.88B 260.85M USD | $1.13M 157.19K USD | $23 3.2 USD | $23.91 3.32 USD | $1.88B 260.85M USD | 26.64 | $0.88 0.12 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.4 2.42 USD |
-2.63
|
$1.86B 259.13M USD | $1.1M 152.9K USD | $17.1 2.38 USD | $18.1 2.52 USD | $1.86B 259.13M USD | 0 | -$0.85 -0.1 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $61.76M 1.74M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.8 0.3 USD |
+3.85
|
$9.15B 257.5M USD | $507.67K 14.28K USD | $10.2 0.29 USD | $10.8 0.3 USD | $9.15B 257.5M USD | 14.59 | $0.74 0.02 USD | |
| Backblaze BLZE | $4.69 — |
+0.86
|
$257.34M — | $339.09K — | $4.54 — | $4.78 — | $257.34M — | 0 | -$1.11 — | |
| Eris Technology Corporation 3675.TWO | $148 4.7 USD |
0
|
$8.1B 257.26M USD | $266.86K 8.48K USD | $145 4.61 USD | $149.5 4.75 USD | $8.1B 257.26M USD | 17.76 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122.5 3.89 USD |
-1.61
|
$8.1B 257.26M USD | $639.51K 20.32K USD | $122 3.88 USD | $127 4.04 USD | $8.1B 257.26M USD | 14.63 | $8.37 0.27 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.61 8.32 USD |
-2.44
|
$233.95M 255.74M USD | $3.69K 4.03K USD | $7.6 8.31 USD | $7.72 8.44 USD | $233.95M 255.74M USD | 0 | -$0.45 -0.4 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.6 0.34 USD |
0
|
$1.19B 253.31M USD | $525.3K 111.69K USD | $1.55 0.33 USD | $1.6 0.34 USD | $1.19B 253.31M USD | 32.00 | $0.05 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||