Trang kết quả 19 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.79 1.92 USD |
-0.07
|
CN¥2.66B 370.5M USD | CN¥4.06M 565.04K USD | CN¥13.61 1.89 USD | CN¥13.86 1.93 USD | CN¥2.66B 370.5M USD | 197.00 | CN¥0.07 0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.19 2.25 USD |
-0.06
|
CN¥2.66B 370.5M USD | CN¥5.16M 717.6K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.66B 370.5M USD | 0 | -CN¥0.32 -0.04 USD | |
| Vista Group International Limited VGL.AX | A$2.34 1.55 USD |
-2.5
|
A$558.87M 369.89M USD | A$11.98K 7.93K USD | A$2.31 1.53 USD | A$2.38 1.58 USD | A$558.87M 369.89M USD | 0 | A$0.00 0 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥14.77 2.05 USD |
-1.6
|
CN¥2.66B 369.66M USD | CN¥1.90M 264.73K USD | CN¥14.60 2.03 USD | CN¥15.17 2.11 USD | CN¥2.66B 369.66M USD | 0 | -CN¥0.40 -0.05 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.10 2.55 USD |
+1.65
|
NT$11.63B 369.64M USD | NT$1.54M 48.91K USD | NT$78.90 2.51 USD | NT$81.10 2.58 USD | NT$11.63B 369.64M USD | 16.61 | NT$4.82 0.15 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.16 1.83 USD |
-0.45
|
CN¥2.65B 368.19M USD | CN¥2.50M 347.9K USD | CN¥13.11 1.82 USD | CN¥13.29 1.85 USD | CN¥2.65B 368.19M USD | 35.56 | CN¥0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.07 4.6 USD |
+0.79
|
CN¥2.65B 367.85M USD | CN¥2.54M 353.41K USD | CN¥32.32 4.49 USD | CN¥33.50 4.66 USD | CN¥2.65B 367.85M USD | 38.90 | CN¥0.85 0.12 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$62.70 1.99 USD |
+3.64
|
NT$11.54B 366.66M USD | NT$2.31M 73.47K USD | NT$60.70 1.93 USD | NT$64.80 2.06 USD | NT$11.54B 366.66M USD | 28.50 | NT$2.20 0.07 USD | |
| Zepp Health ZEPP | $25.44 — |
-3.09
|
$365.52M — | $408.60K — | $25.26 — | $29.00 — | $365.52M — | 0 | -$4.00 — | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.80 0.85 USD |
+6.56
|
NT$11.46B 364.13M USD | NT$8.93M 283.76K USD | NT$25.40 0.81 USD | NT$27.20 0.86 USD | NT$11.46B 364.13M USD | 0 | -NT$0.05 -0.001 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | CN¥58.90 8.19 USD |
-1.21
|
CN¥2.62B 363.62M USD | CN¥1.14M 158.56K USD | CN¥58.21 8.09 USD | CN¥60.87 8.46 USD | CN¥2.62B 363.62M USD | 0 | -CN¥2.16 -0.3 USD | |
| Napatech A/S NAPA.OL | NOK 27.50 2.64 USD |
+4.96
|
NOK 3.79B 363.42M USD | NOK 153.91K 14.76K USD | NOK 26.00 2.49 USD | NOK 27.65 2.65 USD | NOK 3.79B 363.42M USD | 0 | -NOK 1.43 -0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.20 3.06 USD |
+0.31
|
NT$11.44B 363.38M USD | NT$1.09M 34.53K USD | NT$95.50 3.03 USD | NT$96.90 3.08 USD | NT$11.44B 363.38M USD | 17.17 | NT$5.60 0.18 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.10 0.83 USD |
-0.57
|
NT$11.43B 363.14M USD | NT$2.99M 94.88K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$11.43B 363.14M USD | 0 | -NT$2.76 -0.08 USD | |
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.96 0.97 USD |
-2.11
|
CN¥2.59B 360.13M USD | CN¥9.23M 1.28M USD | CN¥6.86 0.95 USD | CN¥7.13 0.99 USD | CN¥2.59B 360.13M USD | 0 | -CN¥0.36 -0.05 USD | |
| 3D Systems Corporation DDD.VI | €1.94 2.12 USD |
+3.8
|
€329.03M 359.67M USD | €123.00 134.46 USD | €1.93 2.11 USD | €1.98 2.16 USD | €329.03M 359.67M USD | 64.70 | €0.03 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.30 0.65 USD |
+1.5
|
NT$11.32B 359.55M USD | NT$1.33M 42.11K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$11.32B 359.55M USD | 17.05 | NT$1.19 0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.14 3.36 USD |
-0.86
|
CN¥2.58B 358.74M USD | CN¥2.05M 284.97K USD | CN¥23.71 3.3 USD | CN¥24.80 3.45 USD | CN¥2.58B 358.74M USD | 0 | -CN¥1.11 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.04 2.23 USD |
-1.11
|
CN¥2.58B 358.16M USD | CN¥9.15M 1.27M USD | CN¥15.79 2.2 USD | CN¥16.37 2.28 USD | CN¥2.58B 358.16M USD | 0 | -CN¥0.09 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.09 2.38 USD |
+0.53
|
CN¥2.57B 357.29M USD | CN¥4.05M 563.36K USD | CN¥16.80 2.34 USD | CN¥17.28 2.4 USD | CN¥2.57B 357.29M USD | 0 | -CN¥1.41 -0.1 USD | |
| Netronix, Inc. 6143.TWO | NT$130.00 4.13 USD |
+4
|
NT$11.19B 355.49M USD | NT$1.22M 38.67K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$11.19B 355.49M USD | 21.63 | NT$6.01 0.19 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,050 5.32 USD |
+5.22
|
₩471B 355.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.45M USD | 0 | ₩0 0 USD | |
| Materialise MTLS | $5.95 — |
+0.34
|
$351.45M — | $110.95K — | $5.87 — | $6.16 — | $351.45M — | 66.11 | $0.09 — | |
| Ideal Holdings S.A. INTEK.AT | €5.92 6.47 USD |
+0.17
|
€320.25M 350.07M USD | €81.44K 89.03K USD | €5.83 6.37 USD | €5.96 6.52 USD | €320.25M 350.07M USD | 42.28 | €0.14 0.15 USD | |
| Real Matters Inc. REAL.TO | CA$6.36 4.72 USD |
+2.91
|
CA$471.58M 349.94M USD | CA$90.49K 67.15K USD | CA$6.05 4.49 USD | CA$6.45 4.78 USD | CA$471.58M 349.94M USD | 0 | -CA$0.08 -0.05 USD | |
| Sysgration Ltd. 5309.TWO | NT$58.00 1.84 USD |
0
|
NT$11.01B 349.72M USD | NT$3.64M 115.63K USD | NT$57.60 1.83 USD | NT$59.00 1.87 USD | NT$11.01B 349.72M USD | 263.63 | NT$0.22 0.006 USD | |
| CHANJET 1588.HK | HK$8.39 1.07 USD |
+0.12
|
HK$2.73B 349.35M USD | HK$247.40K 31.63K USD | HK$8.31 1.06 USD | HK$8.60 1.1 USD | HK$2.73B 349.35M USD | 32.26 | HK$0.26 0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.20 3.5 USD |
-3.56
|
CN¥2.51B 348.6M USD | CN¥5.01M 697.22K USD | CN¥24.93 3.47 USD | CN¥26.12 3.63 USD | CN¥2.51B 348.6M USD | 0 | -CN¥2.24 -0.3 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$323.00 10.26 USD |
-3.58
|
NT$10.95B 348.07M USD | NT$747.18K 23.74K USD | NT$305.50 9.71 USD | NT$335.50 10.66 USD | NT$10.95B 348.07M USD | 529.50 | NT$0.61 0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$63.60 2.02 USD |
+0.47
|
NT$10.89B 345.98M USD | NT$33.14M 1.05M USD | NT$60.50 1.92 USD | NT$64.40 2.05 USD | NT$10.89B 345.98M USD | 23.29 | NT$2.73 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.10 2.35 USD |
+0.41
|
NT$10.86B 345.2M USD | NT$349.93K 11.12K USD | NT$73.80 2.35 USD | NT$74.60 2.37 USD | NT$10.86B 345.2M USD | 15.96 | NT$4.64 0.15 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥36.78 5.11 USD |
-1.39
|
CN¥2.48B 344.95M USD | CN¥545.89K 75.9K USD | CN¥36.58 5.09 USD | CN¥37.55 5.22 USD | CN¥2.48B 344.95M USD | 66.87 | CN¥0.55 0.08 USD | |
| Bakkt BKKT | $21.61 — |
+0.65
|
$344.34M — | $2.02M — | $20.26 — | $22.80 — | $344.34M — | 0 | -$4.36 — | |
| Keystone Microtech Corporation 6683.TWO | NT$393.00 12.49 USD |
+0.64
|
NT$10.79B 343.01M USD | NT$238.91K 7.59K USD | NT$388.00 12.33 USD | NT$393.50 12.5 USD | NT$10.79B 343.01M USD | 25.80 | NT$15.23 0.48 USD | |
| Nano Dimension NNDM | $1.57 — |
0
|
$342.83M — | $1.06M — | $1.54 — | $1.58 — | $342.83M — | 0 | -$0.25 — | |
| CMC Magnetics Corporation 2323.TW | NT$9.90 0.31 USD |
+4.21
|
NT$10.78B 342.68M USD | NT$11.55M 367.11K USD | NT$9.54 0.3 USD | NT$10.05 0.32 USD | NT$10.78B 342.68M USD | 0 | -NT$1.77 -0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.06 0.94 USD |
-2.53
|
TRY 10.89B 342.14M USD | TRY 8.32M 261.43K USD | TRY 30.06 0.94 USD | TRY 31.38 0.99 USD | TRY 10.89B 342.14M USD | 0 | -TRY 65.71 -2.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.20 2.42 USD |
-2.43
|
NT$10.76B 341.95M USD | NT$869.14K 27.62K USD | NT$76.10 2.42 USD | NT$78.80 2.5 USD | NT$10.76B 341.95M USD | 70.55 | NT$1.08 0.03 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.58 0.21 USD |
+1.23
|
NT$10.70B 340.12M USD | NT$2.68M 85.1K USD | NT$6.48 0.21 USD | NT$6.65 0.21 USD | NT$10.70B 340.12M USD | 0 | -NT$0.99 -0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$259.50 8.25 USD |
-2.44
|
NT$10.68B 339.44M USD | NT$263.44K 8.37K USD | NT$251.00 7.98 USD | NT$273.00 8.67 USD | NT$10.68B 339.44M USD | 25.61 | NT$10.13 0.32 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$94.20 2.99 USD |
+0.43
|
NT$10.67B 339.09M USD | NT$4.04M 128.47K USD | NT$87.30 2.77 USD | NT$96.30 3.06 USD | NT$10.67B 339.09M USD | 0 | -NT$1.65 -0.05 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.16 1.69 USD |
+1
|
CN¥2.43B 338.15M USD | CN¥4.63M 643.53K USD | CN¥11.99 1.67 USD | CN¥12.24 1.7 USD | CN¥2.43B 338.15M USD | 0 | -CN¥0.29 -0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$199.50 6.34 USD |
+0.25
|
NT$10.63B 337.8M USD | NT$279.16K 8.87K USD | NT$199.00 6.32 USD | NT$206.00 6.55 USD | NT$10.63B 337.8M USD | 33.75 | NT$5.91 0.19 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥20.71 2.88 USD |
-2.5
|
CN¥2.42B 336.91M USD | CN¥11.27M 1.57M USD | CN¥20.52 2.85 USD | CN¥21.39 2.97 USD | CN¥2.42B 336.91M USD | 109.00 | CN¥0.19 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.15 2.52 USD |
-3.1
|
CN¥2.42B 336.63M USD | CN¥2.35M 326.13K USD | CN¥18.12 2.52 USD | CN¥18.89 2.63 USD | CN¥2.42B 336.63M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.77 1.64 USD |
+0.17
|
CN¥2.41B 335.58M USD | CN¥3.37M 469.23K USD | CN¥11.70 1.63 USD | CN¥11.86 1.65 USD | CN¥2.41B 335.58M USD | 51.17 | CN¥0.23 0.03 USD | |
| LightPath LPTH | $7.37 — |
-8.33
|
$334.80M — | $4.27M — | $6.91 — | $9.00 — | $334.80M — | 0 | -$0.36 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.23 4.2 USD |
+1.78
|
CN¥2.40B 333.87M USD | CN¥2.76M 383.61K USD | CN¥29.46 4.1 USD | CN¥30.55 4.25 USD | CN¥2.40B 333.87M USD | 0 | -CN¥0.77 -0.1 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$121.50 3.86 USD |
-3.19
|
NT$10.49B 333.34M USD | NT$136.81K 4.35K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$10.49B 333.34M USD | 0 | -NT$0.26 -0.008 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.27 1.85 USD |
+6.16
|
CN¥2.39B 332.12M USD | CN¥22.88M 3.18M USD | CN¥12.46 1.73 USD | CN¥13.30 1.85 USD | CN¥2.39B 332.12M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥2.39B 332.09M USD | CN¥6.37M 885.6K USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥2.39B 332.09M USD | 0 | -CN¥0.19 -0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.80 2.19 USD |
+0.15
|
NT$10.41B 330.94M USD | NT$2.44M 77.68K USD | NT$68.40 2.17 USD | NT$70.50 2.24 USD | NT$10.41B 330.94M USD | 16.22 | NT$4.24 0.13 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$67.10 2.13 USD |
+0.45
|
NT$10.40B 330.37M USD | NT$1.85M 58.83K USD | NT$67.10 2.13 USD | NT$68.90 2.19 USD | NT$10.40B 330.37M USD | 19.91 | NT$3.37 0.11 USD | |
| Nanofilm Technologies International Limited MZH.SI | SGD 0.68 0.51 USD |
0
|
SGD 440.26M 329.95M USD | SGD 1.15M 862.62K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 440.26M 329.95M USD | 33.75 | SGD 0.02 0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | CN¥30.17 4.19 USD |
-0.53
|
CN¥2.35B 326.08M USD | CN¥1.52M 212.03K USD | CN¥29.93 4.16 USD | CN¥30.88 4.29 USD | CN¥2.35B 326.08M USD | 0 | -CN¥1.25 -0.1 USD | |
| USBC USBC | $0.83 — |
-2.24
|
$325.80M — | $215.72K — | $0.80 — | $0.86 — | $325.80M — | 0 | -$4.50 — | |
| GEM Services, Inc. 6525.TW | NT$79.40 2.52 USD |
-0.5
|
NT$10.25B 325.58M USD | NT$272.27K 8.65K USD | NT$79.00 2.51 USD | NT$80.90 2.57 USD | NT$10.25B 325.58M USD | 13.57 | NT$5.85 0.19 USD | |
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.36 1.44 USD |
-1.52
|
CN¥2.34B 325.01M USD | CN¥4.16M 578.35K USD | CN¥10.23 1.42 USD | CN¥10.52 1.46 USD | CN¥2.34B 325.01M USD | 0 | -CN¥0.49 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.90 1.17 USD |
+1.23
|
NT$10.22B 324.82M USD | NT$764.01K 24.28K USD | NT$36.50 1.16 USD | NT$37.35 1.19 USD | NT$10.22B 324.82M USD | 0 | -NT$7.27 -0.2 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.54 0.45 USD |
-1.94
|
HK$2.54B 324.79M USD | HK$665.50K 85.09K USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$2.54B 324.79M USD | 0 | -HK$0.07 -0.008 USD | |
| Knowit AB (publ) KNOW.ST | SEK 113.40 11.07 USD |
0
|
SEK 3.31B 323.05M USD | SEK 27.67K 2.7K USD | SEK 112.80 11.01 USD | SEK 115.00 11.23 USD | SEK 3.31B 323.05M USD | 31.76 | SEK 3.57 0.35 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$164.00 5.21 USD |
+0.61
|
NT$10.12B 321.72M USD | NT$584.55K 18.57K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$10.12B 321.72M USD | 21.46 | NT$7.64 0.24 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.93 0.82 USD |
-2.31
|
CN¥2.31B 321.05M USD | CN¥6.23M 865.99K USD | CN¥5.88 0.82 USD | CN¥6.06 0.84 USD | CN¥2.31B 321.05M USD | 148.25 | CN¥0.04 0.005 USD | |
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
+0.36
|
€292.78M 320.05M USD | €42.25K 46.18K USD | €28.15 30.77 USD | €28.25 30.88 USD | €292.78M 320.05M USD | 15.52 | €1.82 1.99 USD | |
| VSTECS Berhad 5162.KL | MYR 4.22 0.9 USD |
+1.93
|
MYR 1.50B 319.94M USD | MYR 378.90K 80.57K USD | MYR 4.13 0.88 USD | MYR 4.26 0.91 USD | MYR 1.50B 319.94M USD | 19.18 | MYR 0.22 0.05 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.41 1.31 USD |
-1.36
|
CN¥2.29B 318.52M USD | CN¥2.39M 332.37K USD | CN¥9.35 1.3 USD | CN¥9.50 1.32 USD | CN¥2.29B 318.52M USD | 0 | -CN¥0.28 -0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$37.05 1.18 USD |
-3.14
|
NT$10.00B 317.66M USD | NT$3.50M 111.28K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$10.00B 317.66M USD | 0 | -NT$1.89 -0.06 USD | |
| Insyde Software Corp. 6231.TWO | NT$218.00 6.93 USD |
+1.63
|
NT$9.95B 316.23M USD | NT$277.25K 8.81K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$9.95B 316.23M USD | 33.33 | NT$6.54 0.21 USD | |
| Esprinet S.p.A. PRT.MI | €5.77 6.31 USD |
+0.87
|
€289.27M 316.21M USD | €203.53K 222.48K USD | €5.71 6.24 USD | €5.83 6.37 USD | €289.27M 316.21M USD | 13.41 | €0.43 0.47 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
0
|
NT$9.94B 315.85M USD | NT$167.81K 5.33K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$9.94B 315.85M USD | 0 | -NT$2.02 -0.06 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.48 3.8 USD |
+2.2
|
€288.78M 315.67M USD | €134.98K 147.56K USD | €3.39 3.71 USD | €3.48 3.8 USD | €288.78M 315.67M USD | 38.66 | €0.09 0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 76.15 7.43 USD |
+0.53
|
SEK 3.23B 315.55M USD | SEK 169.17K 16.51K USD | SEK 75.90 7.41 USD | SEK 78.60 7.67 USD | SEK 3.23B 315.55M USD | 0 | -SEK 5.71 -0.5 USD | |
| Agora API | $3.47 — |
-0.57
|
$314.82M — | $243.98K — | $3.46 — | $3.52 — | $314.82M — | 0 | -$0.22 — | |
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
+1.48
|
NT$9.90B 314.7M USD | NT$469.37K 14.91K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | |
| Backblaze BLZE | $5.44 — |
-3.37
|
$313.77M — | $1.15M — | $5.28 — | $5.68 — | $313.77M — | 0 | -$0.66 — | |
| Repay RPAY | $3.61 — |
-4.75
|
$313.61M — | $1.53M — | $3.58 — | $3.81 — | $313.61M — | 0 | -$1.38 — | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$99.50 3.16 USD |
+3.65
|
NT$9.86B 313.16M USD | NT$1.36M 43.28K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$9.86B 313.16M USD | 18.59 | NT$5.35 0.17 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.50 5.61 USD |
+3.82
|
NT$9.84B 312.76M USD | NT$5.45M 173.18K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$9.84B 312.76M USD | 58.05 | NT$3.04 0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$68.10 2.16 USD |
-0.58
|
NT$9.82B 312.18M USD | NT$372.84K 11.85K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$9.82B 312.18M USD | 15.06 | NT$4.52 0.14 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.09 3.78 USD |
-0.2
|
CA$420.37M 311.94M USD | CA$780.81K 579.4K USD | CA$4.80 3.56 USD | CA$5.33 3.96 USD | CA$420.37M 311.94M USD | 19.57 | CA$0.26 0.19 USD | |
| PC PARTNER 1263.HK | HK$6.03 0.77 USD |
+0.67
|
HK$2.43B 311.07M USD | HK$1.25M 160.31K USD | HK$5.96 0.76 USD | HK$6.10 0.78 USD | HK$2.43B 311.07M USD | 7.35 | HK$0.82 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+6.6
|
NT$9.77B 310.3M USD | NT$5.50M 174.64K USD | NT$14.40 0.46 USD | NT$15.40 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.51M — | $122.44K — | $7.87 — | $7.90 — | $308.51M — | 0 | -$2.61 — | |
| D-Link Corporation 2332.TW | NT$16.25 0.52 USD |
+1.25
|
NT$9.70B 308.21M USD | NT$2.03M 64.65K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$9.70B 308.21M USD | 0 | -NT$0.40 -0.01 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.00 2.03 USD |
+2.4
|
NT$9.68B 307.74M USD | NT$1.67M 52.97K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$9.68B 307.74M USD | 11.42 | NT$5.60 0.18 USD | |
| HOME CONTROL 1747.HK | HK$4.75 0.61 USD |
+5.32
|
HK$2.41B 307.71M USD | HK$954.00K 121.98K USD | HK$4.40 0.56 USD | HK$4.82 0.62 USD | HK$2.41B 307.71M USD | 67.85 | HK$0.07 0.008 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$88.80 2.82 USD |
+1.83
|
NT$9.65B 306.64M USD | NT$10.36M 329.27K USD | NT$85.60 2.72 USD | NT$91.90 2.92 USD | NT$9.65B 306.64M USD | 25.81 | NT$3.44 0.11 USD | |
| Parrot S.A. PARRO.PA | €8.96 9.79 USD |
+0.67
|
€280.34M 306.45M USD | €23.90K 26.12K USD | €8.84 9.66 USD | €9.10 9.95 USD | €280.34M 306.45M USD | 0 | -€0.44 -0.4 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.79 0.81 USD |
-1.36
|
CN¥2.20B 306.05M USD | CN¥7.49M 1.04M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥2.20B 306.05M USD | 144.75 | CN¥0.04 0.005 USD | |
| Xperi XPER | $6.59 — |
+0.3
|
$305.35M — | $331.22K — | $6.53 — | $6.70 — | $305.35M — | 41.18 | $0.16 — | |
| Econocom Group SE ECONB.BR | €1.66 1.82 USD |
+0.12
|
€279.27M 305.28M USD | €30.04K 32.84K USD | €1.66 1.81 USD | €1.70 1.86 USD | €279.27M 305.28M USD | 6.92 | €0.24 0.26 USD | |
| Metaage Corporation 6112.TW | NT$51.00 1.62 USD |
+1.8
|
NT$9.61B 305.24M USD | NT$596.90K 18.97K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$9.61B 305.24M USD | 91.07 | NT$0.56 0.02 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 27.20 2.61 USD |
+2.26
|
NOK 3.16B 302.95M USD | NOK 24.25K 2.33K USD | NOK 26.20 2.51 USD | NOK 27.20 2.61 USD | NOK 3.16B 302.95M USD | 63.25 | NOK 0.43 0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.54 0.77 USD |
-1.77
|
CN¥2.18B 302.82M USD | CN¥15.09M 2.1M USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥2.18B 302.82M USD | 554.00 | CN¥0.01 0.001 USD | |
| Uchi Technologies Berhad 7100.KL | MYR 3.05 0.65 USD |
-0.97
|
MYR 1.41B 300.12M USD | MYR 257.00K 54.65K USD | MYR 3.03 0.64 USD | MYR 3.08 0.65 USD | MYR 1.41B 300.12M USD | 15.25 | MYR 0.20 0.04 USD | |
| izertis, S.A. IZER.MC | €9.28 10.14 USD |
-0.22
|
€274.49M 300.06M USD | €4.56K 4.99K USD | €9.04 9.88 USD | €9.38 10.25 USD | €274.49M 300.06M USD | 46.39 | €0.20 0.22 USD | |
| 3D Systems DDD | $2.33 — |
+4.48
|
$299.96M — | $3.15M — | $2.19 — | $2.35 — | $299.96M — | 58.25 | $0.04 — | |
| Computer Modelling CMDXF | $3.63 — |
-0.55
|
$299.79M — | $500.00 — | $3.63 — | $3.63 — | $299.79M — | 19.10 | $0.19 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.16 0.44 USD |
-0.94
|
CN¥2.15B 298.96M USD | CN¥9.30M 1.29M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥2.15B 298.96M USD | 0 | -CN¥0.24 -0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$109.00 3.46 USD |
+2.35
|
NT$9.40B 298.76M USD | NT$465.70K 14.8K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$9.40B 298.76M USD | 20.07 | NT$5.43 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||