Trang kết quả 19 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMS ELECTRIC 002857.SZ | $18.5 2.57 USD |
-0.38
|
$2.39B 332.26M USD | $4.42M 614.5K USD | $18.3 2.54 USD | $18.8 2.61 USD | $2.39B 332.26M USD | 370.00 | $0.05 0.006 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.5 2.24 USD |
-0.7
|
$10.41B 330.94M USD | $395.35K 12.56K USD | $70.2 2.23 USD | $71.6 2.28 USD | $10.41B 330.94M USD | 11.19 | $6.3 0.2 USD | |
| Aehr Test Systems, Inc. AEHR | $11.06 — |
-5.39
|
$329.27M — | $1.04M — | $11 — | $11.86 — | $329.27M — | 14.17 | $0.78 — | |
| Metaage Corporation 6112.TW | $55 1.75 USD |
+5.97
|
$10.36B 329.18M USD | $13.28M 421.94K USD | $51.4 1.63 USD | $55.5 1.76 USD | $10.36B 329.18M USD | 0 | -$0.12 -0.003 USD | |
| Hennge K.K. 4475.T | $1,510 10.19 USD |
-4.37
|
$48.55B 327.7M USD | $713K 4.81K USD | $1,510 10.19 USD | $1,572 10.61 USD | $48.55B 327.7M USD | 40.68 | $37.11 0.25 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
0
|
$10.31B 327.48M USD | $230.5K 7.32K USD | $173.5 5.51 USD | $176.5 5.61 USD | $10.31B 327.48M USD | 27.92 | $6.25 0.2 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5699 0.42 USD |
+0.89
|
$436.06M 326.81M USD | $523.6K 392.42K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $436.06M 326.81M USD | 6.27 | $0.09 0.07 USD | |
| Insyde Software Corp. 6231.TWO | $225 7.15 USD |
-0.44
|
$10.27B 326.39M USD | $385.22K 12.24K USD | $222 7.05 USD | $228.5 7.26 USD | $10.27B 326.39M USD | 30.16 | $7.46 0.24 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+1.38
|
$10.25B 325.57M USD | $400.92K 12.74K USD | $36.5 1.16 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 19.39 | $1.9 0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.92 1.66 USD |
+2.32
|
$2.34B 325.24M USD | $7.78M 1.08M USD | $11.6 1.61 USD | $11.92 1.66 USD | $2.34B 325.24M USD | 31.36 | $0.38 0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.2 2.95 USD |
+0.43
|
$2.34B 325.19M USD | $808.4K 112.4K USD | $20.96 2.91 USD | $21.27 2.96 USD | $2.34B 325.19M USD | 84.79 | $0.25 0.03 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $52.66 7.32 USD |
+3.64
|
$2.34B 325.1M USD | $1.32M 184.05K USD | $50.66 7.04 USD | $53.66 7.46 USD | $2.34B 325.1M USD | 0 | -$2.55 -0.3 USD | |
| Parrot S.A. PARRO.PA | $9.72 10.63 USD |
-12.04
|
$297.32M 325.01M USD | $61.45K 67.17K USD | $9.72 10.63 USD | $10.9 11.92 USD | $297.32M 325.01M USD | 0 | -$0.65 -0.7 USD | |
| PLAID,Inc. 4165.T | $1,177 7.95 USD |
-7.4
|
$48.04B 324.29M USD | $2.12M 14.32K USD | $1,163 7.85 USD | $1,273 8.59 USD | $48.04B 324.29M USD | 53.20 | $22.12 0.15 USD | |
| Materialise MTLS | $5.49 — |
0
|
$324.28M — | $170.86K — | $5.5 — | $5.69 — | $324.28M — | 30.49 | $0.18 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
-1.08
|
$10.2B 324.12M USD | $681.63K 21.66K USD | $18.3 0.58 USD | $18.7 0.59 USD | $10.2B 324.12M USD | 23.16 | $0.79 0.03 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119 3.78 USD |
-4.03
|
$10.2B 323.96M USD | $10.63M 337.78K USD | $117.5 3.73 USD | $126.5 4.02 USD | $10.2B 323.96M USD | 18.00 | $6.61 0.21 USD | |
| Nano Dimension NNDM | $1.49 — |
-1.97
|
$323.75M — | $1.61M — | $1.48 — | $1.54 — | $323.75M — | 0 | -$0.44 — | |
| Infotel SA INF.PA | $40.7 44.49 USD |
+3.55
|
$296.05M 323.62M USD | $4.34K 4.75K USD | $39.3 42.96 USD | $41 44.82 USD | $296.05M 323.62M USD | 17.02 | $2.39 2.61 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
0
|
$2.53B 323.29M USD | $10K 1.28K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.95 1.43 USD |
-1.75
|
$10.17B 323.04M USD | $316.38K 10.05K USD | $44.6 1.42 USD | $45.75 1.45 USD | $10.17B 323.04M USD | 0 | -$0.06 -0.001 USD | |
| JINLIHUA ELEC 300069.SZ | $19.83 2.76 USD |
-0.4
|
$2.32B 322.6M USD | $7.58M 1.05M USD | $19.7 2.74 USD | $20.19 2.81 USD | $2.32B 322.6M USD | 66.09 | $0.3 0.04 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
-1.16
|
$10.15B 322.43M USD | $6.66M 211.49K USD | $17 0.54 USD | $17.5 0.56 USD | $10.15B 322.43M USD | 0 | -$0.13 -0.004 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.19
|
$10.14B 322.22M USD | $288.13K 9.16K USD | $52.2 1.66 USD | $52.8 1.68 USD | $10.14B 322.22M USD | 6.77 | $7.74 0.25 USD | |
| MMAG Holdings Berhad 0034.KL | $0.66 0.14 USD |
+0.77
|
$1.51B 321.76M USD | $802K 170.53K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.51B 321.76M USD | 0 | -$0.26 -0.05 USD | |
| Arteris AIP | $7.65 — |
-1.29
|
$321.13M — | $171.4K — | $7.56 — | $7.78 — | $321.13M — | 0 | -$0.81 — | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
-0.33
|
$293.14M 320.44M USD | $26.95K 29.46K USD | $6.1 6.67 USD | $6.16 6.73 USD | $293.14M 320.44M USD | 14.54 | $0.42 0.46 USD | |
| HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+1.22
|
$2.29B 318.29M USD | $1.68M 234.04K USD | $30.05 4.18 USD | $31.02 4.31 USD | $2.29B 318.29M USD | 0 | -$0.71 -0.09 USD | |
| Backblaze BLZE | $5.8 — |
-0.34
|
$318.24M — | $245.72K — | $5.78 — | $5.97 — | $318.24M — | 0 | -$1.01 — | |
| Gofore Oyj GOFORE.HE | $18.4 20.11 USD |
-1.18
|
$289.58M 316.55M USD | $406 443.81 USD | $18.4 20.11 USD | $18.46 20.18 USD | $289.58M 316.55M USD | 21.39 | $0.86 0.94 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.07 1.4 USD |
0
|
$2.27B 315.91M USD | $7.42M 1.03M USD | $9.96 1.38 USD | $10.19 1.42 USD | $2.27B 315.91M USD | 0 | -$0.34 -0.04 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.38 5.69 USD |
-0.09
|
$1.24B 315.71M USD | $51.38K 13.06K USD | $22.14 5.63 USD | $22.76 5.79 USD | $1.24B 315.71M USD | 6.92 | $3.23 0.82 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.26 1.57 USD |
-0.53
|
$2.27B 315.03M USD | $3.45M 479.64K USD | $11.07 1.54 USD | $11.39 1.58 USD | $2.27B 315.03M USD | 37.53 | $0.3 0.04 USD | |
| Nerdy NRDY | $1.71 — |
-0.58
|
$314.92M — | $415.93K — | $1.69 — | $1.75 — | $314.92M — | 0 | -$0.4 — | |
| Unisys UIS | $4.42 — |
-2.43
|
$314.12M — | $508.06K — | $4.4 — | $4.53 — | $314.12M — | 0 | -$1.03 — | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
-2.17
|
$474.12M 313.8M USD | $3.73M 2.47M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $474.12M 313.8M USD | 0 | -$0.02 -0.01 USD | |
| Digital Value S.p.A. DGV.MI | $27 29.51 USD |
-0.18
|
$286.14M 312.79M USD | $10.78K 11.79K USD | $26.85 29.35 USD | $27.2 29.73 USD | $286.14M 312.79M USD | 7.87 | $3.43 3.75 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.39 0.72 USD |
+0.59
|
$1.47B 312.49M USD | $368.1K 78.27K USD | $3.37 0.72 USD | $3.41 0.73 USD | $1.47B 312.49M USD | 24.21 | $0.14 0.03 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.18 0.25 USD |
-3.28
|
$1.46B 310.99M USD | $4M 849.8K USD | $1.17 0.25 USD | $1.22 0.26 USD | $1.46B 310.99M USD | 59.00 | $0.02 0.004 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.07 0.57 USD |
+0.99
|
$2.23B 310.75M USD | $13.99M 1.94M USD | $3.99 0.55 USD | $4.08 0.57 USD | $2.23B 310.75M USD | 407.00 | $0.01 0.001 USD | |
| Energy One Limited EOL.AX | $14.87 9.84 USD |
-0.67
|
$469.02M 310.42M USD | $13.08K 8.66K USD | $14.8 9.8 USD | $15 9.93 USD | $469.02M 310.42M USD | 106.21 | $0.14 0.09 USD | |
| Bittium Oyj BITTI.HE | $8 8.75 USD |
+1.27
|
$283.89M 310.33M USD | $25.93K 28.34K USD | $7.84 8.57 USD | $8.06 8.81 USD | $283.89M 310.33M USD | 40.00 | $0.2 0.22 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.23 10.09 USD |
0
|
$283.8M 310.23M USD | $5.69K 6.22K USD | $9.12 9.97 USD | $9.23 10.09 USD | $283.8M 310.23M USD | 0 | -$0.16 -0.1 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
0
|
$467.93M 309.7M USD | $641.78K 424.76K USD | $1.21 0.8 USD | $1.27 0.84 USD | $467.93M 309.7M USD | 41.00 | $0.03 0.02 USD | |
| Arqit Quantum ARQQ | $21.57 — |
-7.82
|
$309.63M — | $537.98K — | $21 — | $23.46 — | $309.63M — | 0 | -$5.99 — | |
| Real Matters Inc. REAL.TO | $5.63 4.18 USD |
-0.35
|
$416.88M 309.35M USD | $17.35K 12.87K USD | $5.56 4.13 USD | $5.69 4.22 USD | $416.88M 309.35M USD | 187.66 | $0.03 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $145 4.61 USD |
-1.02
|
$9.72B 308.87M USD | $153.4K 4.87K USD | $144.5 4.59 USD | $148 4.7 USD | $9.72B 308.87M USD | 16.57 | $8.75 0.28 USD | |
| Uchi Technologies Berhad 7100.KL | $3.14 0.67 USD |
+0.64
|
$1.45B 308.84M USD | $122.9K 26.13K USD | $3.09 0.66 USD | $3.15 0.67 USD | $1.45B 308.84M USD | 0 | -$2.09 -0.4 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.05 0.84 USD |
+0.83
|
$2.22B 308.82M USD | $7.88M 1.1M USD | $5.95 0.83 USD | $6.09 0.85 USD | $2.22B 308.82M USD | 0 | -$0.55 -0.07 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.8 1.68 USD |
+0.38
|
$9.72B 308.77M USD | $210.54K 6.69K USD | $52.3 1.66 USD | $53.4 1.7 USD | $9.72B 308.77M USD | 25.38 | $2.08 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
-0.77
|
$9.71B 308.63M USD | $292.86K 9.31K USD | $90.2 2.87 USD | $91.4 2.9 USD | $9.71B 308.63M USD | 13.39 | $6.74 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
+0.5
|
$9.71B 308.59M USD | $35.29K 1.12K USD | $100.5 3.19 USD | $101.5 3.23 USD | $9.71B 308.59M USD | 9.73 | $10.37 0.33 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.88 4.57 USD |
+1.23
|
$2.22B 308.38M USD | $538.14K 74.82K USD | $32.16 4.47 USD | $33.83 4.7 USD | $2.22B 308.38M USD | 53.90 | $0.61 0.08 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+7.32
|
$464.95M 307.73M USD | $3.7M 2.45M USD | $0.8299 0.55 USD | $0.89 0.59 USD | $464.95M 307.73M USD | 14.66 | $0.06 0.04 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.2 2.58 USD |
+0.87
|
$9.65B 306.6M USD | $235.61K 7.49K USD | $80.4 2.55 USD | $81.8 2.6 USD | $9.65B 306.6M USD | 14.87 | $5.46 0.17 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+1.46
|
$279.43M 305.46M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $279.43M 305.46M USD | 0 | -$0.01 -0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.71 3.85 USD |
-0.86
|
$2.18B 303.77M USD | $1.02M 141.63K USD | $27.41 3.81 USD | $28.15 3.91 USD | $2.18B 303.77M USD | 52.28 | $0.53 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $103 3.27 USD |
+6.63
|
$9.55B 303.47M USD | $13.02M 413.65K USD | $97 3.08 USD | $106 3.37 USD | $9.55B 303.47M USD | 0 | -$13.94 -0.4 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.55 1.57 USD |
+0.51
|
$9.55B 303.39M USD | $2.55M 80.99K USD | $48.9 1.55 USD | $49.9 1.59 USD | $9.55B 303.39M USD | 11.55 | $4.29 0.14 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.26 2.12 USD |
-0.2
|
$2.17B 301.48M USD | $5.24M 728.63K USD | $15.1 2.1 USD | $15.44 2.15 USD | $2.17B 301.48M USD | 218.00 | $0.07 0.009 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.79 3.86 USD |
+0.25
|
$2.16B 300.35M USD | $1.01M 140.36K USD | $27.34 3.8 USD | $27.98 3.89 USD | $2.16B 300.35M USD | 0 | -$1.12 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.8 1.5 USD |
0
|
$2.16B 300.33M USD | $2.66M 370.54K USD | $10.55 1.47 USD | $10.87 1.51 USD | $2.16B 300.33M USD | 0 | -$0.29 -0.04 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $228 7.24 USD |
-1.08
|
$9.45B 300.29M USD | $131.41K 4.18K USD | $225.5 7.17 USD | $230.5 7.32 USD | $9.45B 300.29M USD | 16.93 | $13.46 0.43 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.56 1.47 USD |
-0.47
|
$2.15B 298.99M USD | $6.41M 891.89K USD | $10.47 1.46 USD | $10.65 1.48 USD | $2.15B 298.99M USD | 40.61 | $0.26 0.04 USD | |
| AEM Holdings Ltd. AWX.SI | $1.27 0.95 USD |
+0.79
|
$398.3M 298.51M USD | $2.07M 1.55M USD | $1.26 0.94 USD | $1.29 0.97 USD | $398.3M 298.51M USD | 31.75 | $0.04 0.03 USD | |
| Bang & Olufsen A/S BO.CO | $13.96 2.05 USD |
+7.55
|
$2.03B 297.86M USD | $274.22K 40.21K USD | $12.46 1.83 USD | $14.5 2.13 USD | $2.03B 297.86M USD | 0 | -$0.4 -0.05 USD | |
| Digimarc DMRC | $13.81 — |
-3.7
|
$297.63M — | $165.51K — | $13.67 — | $14.64 — | $297.63M — | 0 | -$1.88 — | |
| BASE,Inc. 4477.T | $383 2.59 USD |
+1.06
|
$44.08B 297.54M USD | $1.74M 11.73K USD | $375 2.53 USD | $392 2.65 USD | $44.08B 297.54M USD | 131.16 | $2.92 0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $21.49 2.99 USD |
+3.77
|
$2.14B 297.28M USD | $9.14M 1.27M USD | $21.14 2.94 USD | $22.5 3.13 USD | $2.14B 297.28M USD | 0 | -$2.1 -0.2 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.94 2.77 USD |
+1.89
|
$2.14B 296.96M USD | $1.19M 164.97K USD | $19.3 2.68 USD | $20 2.78 USD | $2.14B 296.96M USD | 0 | -$1.06 -0.1 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $102.5 3.26 USD |
-0.97
|
$9.32B 296.23M USD | $94.25K 2.99K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.32B 296.23M USD | 17.11 | $5.99 0.19 USD | |
| Alcor Micro,Corp. 8054.TWO | $88.1 2.8 USD |
+9.99
|
$9.32B 296.1M USD | $8.1M 257.43K USD | $80.5 2.56 USD | $88.1 2.8 USD | $9.32B 296.1M USD | 0 | -$2.63 -0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.65 8.64 USD |
0
|
$398.76M 295.91M USD | $38.99K 28.93K USD | $11.37 8.44 USD | $11.7 8.68 USD | $398.76M 295.91M USD | 0 | -$1.5 -1.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $16.28 2.26 USD |
+1.56
|
$2.13B 295.8M USD | $2.25M 312.67K USD | $15.91 2.21 USD | $16.36 2.27 USD | $2.13B 295.8M USD | 70.78 | $0.23 0.03 USD | |
| JPP Holding Company Limited 5284.TW | $182 5.78 USD |
+5.51
|
$9.27B 294.53M USD | $13.5M 428.97K USD | $170.5 5.42 USD | $186 5.91 USD | $9.27B 294.53M USD | 37.91 | $4.8 0.15 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.42 3.67 USD |
-1.6
|
$2.11B 293.88M USD | $1.66M 230.19K USD | $26.17 3.64 USD | $26.8 3.73 USD | $2.11B 293.88M USD | 28.40 | $0.93 0.13 USD | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$292.62M — | $68.5K — | $0.6999 — | $0.6999 — | $292.62M — | 35.00 | $0.02 — | |
| Weltrend Semiconductor, Inc. 2436.TW | $52.6 1.67 USD |
+9.93
|
$9.2B 292.46M USD | $6.09M 193.54K USD | $49.9 1.59 USD | $52.6 1.67 USD | $9.2B 292.46M USD | 44.95 | $1.17 0.04 USD | |
| Rimini Street RMNI | $3.18 — |
-1.55
|
$291.88M — | $194.88K — | $3.15 — | $3.29 — | $291.88M — | 0 | -$0.37 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.85 1.51 USD |
+2.36
|
$2.1B 291.83M USD | $6.89M 957.48K USD | $10.56 1.47 USD | $10.94 1.52 USD | $2.1B 291.83M USD | 0 | -$0.03 -0.004 USD | |
| Waldencast WALD | $2.37 — |
-0.84
|
$291.54M — | $96.5K — | $2.35 — | $2.44 — | $291.54M — | 0 | -$0.39 — | |
| 91APP, Inc. 6741.TWO | $80.1 2.55 USD |
-1.6
|
$9.17B 291.45M USD | $157.43K 5K USD | $80 2.54 USD | $81.3 2.58 USD | $9.17B 291.45M USD | 18.49 | $4.33 0.14 USD | |
| Abaxx ABXXF | $8.5 — |
0
|
$290.94M — | $33.53K — | $8.31 — | $8.55 — | $290.94M — | 0 | -$1.09 — | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.2 0.34 USD |
+5.17
|
$10.34B 290.88M USD | $913.81K 25.71K USD | $11.4 0.32 USD | $12.2 0.34 USD | $10.34B 290.88M USD | 15.64 | $0.78 0.02 USD | |
| CyberLink Corp. 5203.TW | $115.5 3.67 USD |
+0.87
|
$9.12B 289.78M USD | $206.82K 6.57K USD | $113.5 3.61 USD | $116 3.69 USD | $9.12B 289.78M USD | 29.31 | $3.94 0.13 USD | |
| EML Payments Limited EML.AX | $1.15 0.76 USD |
-2.97
|
$437.5M 289.57M USD | $2.29M 1.51M USD | $1.14 0.75 USD | $1.2 0.79 USD | $437.5M 289.57M USD | 38.16 | $0.03 0.02 USD | |
| Episil-Precision Inc. 3016.TW | $31.4 1 USD |
-0.32
|
$9.06B 287.89M USD | $275.65K 8.76K USD | $31.25 0.99 USD | $31.9 1.01 USD | $9.06B 287.89M USD | 39.74 | $0.79 0.03 USD | |
| OneConnect Financial Technology OCFT | $7.02 — |
-1.27
|
$287.85M — | $36.78K — | $6.95 — | $7.11 — | $287.85M — | 0 | -$2.5 — | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
0
|
$9.01B 286.15M USD | $543.91K 17.28K USD | $38.05 1.21 USD | $38.6 1.23 USD | $9.01B 286.15M USD | 11.32 | $3.39 0.11 USD | |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
-0.57
|
$261.28M 285.61M USD | $1.9K 2.08K USD | $51.1 55.86 USD | $52.5 57.39 USD | $261.28M 285.61M USD | 47.02 | $1.11 1.21 USD | |
| Methode Electronics MEI | $8 — |
-0.25
|
$285.53M — | $230.37K — | $7.92 — | $8.13 — | $285.53M — | 0 | -$2.59 — | |
| Keystone Microtech Corporation 6683.TWO | $327.5 10.41 USD |
+0.15
|
$8.97B 284.9M USD | $505.45K 16.06K USD | $324 10.3 USD | $333.5 10.6 USD | $8.97B 284.9M USD | 19.51 | $16.78 0.53 USD | |
| *ST YITONG 300211.SZ | $6.74 0.94 USD |
+0.3
|
$2.05B 284.83M USD | $7.25M 1.01M USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.05B 284.83M USD | 0 | -$0.14 -0.01 USD | |
| Etron Technology, Inc. 5351.TWO | $27.4 0.87 USD |
+0.18
|
$8.92B 283.48M USD | $4.24M 134.68K USD | $27.15 0.86 USD | $27.9 0.89 USD | $8.92B 283.48M USD | 0 | -$1.73 -0.05 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.7 1.67 USD |
+4.15
|
$8.88B 282.21M USD | $1.33M 42.3K USD | $50.9 1.62 USD | $53.3 1.69 USD | $8.88B 282.21M USD | 14.09 | $3.74 0.12 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.99
|
$8.88B 282.11M USD | $916.6K 29.13K USD | $8.06 0.26 USD | $8.17 0.26 USD | $8.88B 282.11M USD | 0 | -$1.03 -0.03 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.1 3.38 USD |
-0.32
|
$256.83M 280.75M USD | $30.15K 32.95K USD | $3.06 3.34 USD | $3.1 3.39 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.3 0.74 USD |
+3.92
|
$2.01B 280.15M USD | $38.75M 5.39M USD | $5.05 0.7 USD | $5.36 0.75 USD | $2.01B 280.15M USD | 23.04 | $0.23 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
-1.71
|
$8.8B 279.66M USD | $640.24K 20.34K USD | $20.1 0.64 USD | $20.6 0.65 USD | $8.8B 279.66M USD | 0 | -$1.86 -0.05 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.11 2.8 USD |
-1.47
|
$2.01B 279.62M USD | $2.15M 298.75K USD | $20.03 2.79 USD | $20.62 2.87 USD | $2.01B 279.62M USD | 0 | -$0.75 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||