Trang kết quả 20 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solarvest Holdings Berhad 0215.KL | $1.74 0.37 USD |
+1.75
|
$1.31B 279.49M USD | $636.9K 135.42K USD | $1.71 0.36 USD | $1.74 0.37 USD | $1.31B 279.49M USD | 24.85 | $0.07 0.01 USD | |
| AudioCodes AUDC | $9.48 — |
0
|
$279.4M — | $28.77K — | $9.43 — | $9.53 — | $279.4M — | 16.92 | $0.56 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.49 2.71 USD |
-0.1
|
$2.01B 279.23M USD | $1.36M 189.38K USD | $19.31 2.68 USD | $19.81 2.75 USD | $2.01B 279.23M USD | 0 | -$0.86 -0.1 USD | |
| CHANJET 1588.HK | $6.7 0.86 USD |
-2.62
|
$2.18B 279.08M USD | $28.6K 3.66K USD | $6.63 0.85 USD | $6.89 0.88 USD | $2.18B 279.08M USD | 60.90 | $0.11 0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.45 0.76 USD |
+2.83
|
$2B 278.68M USD | $19.7M 2.74M USD | $5.26 0.73 USD | $5.52 0.77 USD | $2B 278.68M USD | 0 | -$0.01 -0.001 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
-1.08
|
$253.18M 276.76M USD | $151 165.06 USD | $9.16 10.01 USD | $9.2 10.06 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Transcom, Inc. 5222.TW | $106.5 3.38 USD |
-0.93
|
$8.68B 275.85M USD | $221.41K 7.04K USD | $105 3.34 USD | $107.5 3.42 USD | $8.68B 275.85M USD | 21.91 | $4.86 0.15 USD | |
| Aviat Networks AVNW | $21.7 — |
-1.14
|
$275.43M — | $66.7K — | $21.58 — | $22.21 — | $275.43M — | 0 | -$0.19 — | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.96
|
$8.67B 275.38M USD | $1.18M 37.36K USD | $92.9 2.95 USD | $95.2 3.03 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Rackspace Technology RXT | $1.16 — |
-1.69
|
$275.37M — | $933.96K — | $1.15 — | $1.26 — | $275.37M — | 0 | -$1.22 — | |
| GEM Services, Inc. 6525.TW | $67 2.13 USD |
+0.6
|
$8.65B 274.73M USD | $70.39K 2.24K USD | $66.5 2.11 USD | $67 2.13 USD | $8.65B 274.73M USD | 12.66 | $5.29 0.17 USD | |
| MicroVision MVIS | $1.1 — |
-5.98
|
$274.19M — | $3.36M — | $1.09 — | $1.17 — | $274.19M — | 0 | -$0.45 — | |
| Nanofilm Technologies International Limited MZH.SI | $0.56 0.42 USD |
+0.9
|
$364.97M 273.53M USD | $1.05M 785.73K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $364.97M 273.53M USD | 56.00 | $0.01 0.007 USD | |
| INGDAN 0400.HK | $1.3 0.17 USD |
-3.7
|
$2.14B 273.31M USD | $507K 64.83K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.14B 273.31M USD | 8.66 | $0.15 0.02 USD | |
| GCS Holdings, Inc. 4991.TWO | $75.1 2.39 USD |
-2.47
|
$8.53B 271.09M USD | $3.17M 100.86K USD | $75.1 2.39 USD | $78 2.48 USD | $8.53B 271.09M USD | 0 | -$0.93 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104 3.3 USD |
-3.7
|
$8.42B 267.41M USD | $165.12K 5.25K USD | $104 3.3 USD | $108 3.43 USD | $8.42B 267.41M USD | 53.33 | $1.95 0.06 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.3 1.73 USD |
+0.74
|
$8.42B 267.4M USD | $1.64M 52.01K USD | $53.4 1.7 USD | $54.8 1.74 USD | $8.42B 267.4M USD | 17.34 | $3.13 0.1 USD | |
| Canaan CAN | $0.5799 — |
-7.3
|
$265.9M — | $28.47M — | $0.5699 — | $0.63 — | $265.9M — | 0 | -$1.03 — | |
| KYE Systems Corp. 2365.TW | $37.7 1.2 USD |
-1.05
|
$8.35B 265.37M USD | $2.01M 63.72K USD | $37.65 1.2 USD | $38.4 1.22 USD | $8.35B 265.37M USD | 68.54 | $0.55 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $2 0.2 USD |
+3.2
|
$2.72B 265.27M USD | $3.45M 337.14K USD | $1.95 0.19 USD | $2.05 0.2 USD | $2.72B 265.27M USD | 0 | -$3.53 -0.3 USD | |
| Datalogic S.p.A. DAL.MI | $4.51 4.93 USD |
-0.88
|
$241.95M 264.48M USD | $36.17K 39.54K USD | $4.49 4.91 USD | $4.55 4.97 USD | $241.95M 264.48M USD | 112.75 | $0.04 0.04 USD | |
| Shenmao Technology Inc 3305.TW | $64.3 2.04 USD |
-1.83
|
$8.32B 264.47M USD | $591.95K 18.81K USD | $64.1 2.04 USD | $66.4 2.11 USD | $8.32B 264.47M USD | 19.36 | $3.32 0.11 USD | |
| GMI Technology Inc. 3312.TW | $51.1 1.62 USD |
-1.35
|
$8.31B 264.06M USD | $818.51K 26.01K USD | $51 1.62 USD | $52 1.65 USD | $8.31B 264.06M USD | 18.58 | $2.75 0.09 USD | |
| Sky ICT Public Company Limited SKY.BK | $13 0.37 USD |
0
|
$9.32B 262.37M USD | $478.7K 13.47K USD | $12.6 0.35 USD | $13 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.17 1.41 USD |
+1.09
|
$1.89B 262.22M USD | $2.4M 333.1K USD | $9.98 1.39 USD | $10.2 1.42 USD | $1.89B 262.22M USD | 0 | -$1.1 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-1.58
|
$8.22B 261.24M USD | $183.55K 5.83K USD | $31.1 0.99 USD | $31.7 1.01 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.62 2.17 USD |
+2.09
|
$1.87B 260.62M USD | $6.94M 964.97K USD | $14.8 2.06 USD | $15.88 2.21 USD | $1.87B 260.62M USD | 0 | -$1.21 -0.1 USD | |
| Asure Software ASUR | $9.59 — |
-1.84
|
$260.41M — | $32.83K — | $9.51 — | $9.71 — | $260.41M — | 0 | -$0.53 — | |
| Cint Group AB (publ) CINT.ST | $7.47 0.73 USD |
-1.26
|
$2.65B 258.66M USD | $654.05K 63.84K USD | $7.41 0.72 USD | $7.72 0.75 USD | $2.65B 258.66M USD | 0 | -$0.19 -0.01 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.55 1.42 USD |
+0.79
|
$8.08B 256.84M USD | $457.09K 14.52K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.08B 256.84M USD | 9.37 | $4.75 0.15 USD | |
| CS Disco LAW | $4.21 — |
+1.2
|
$256M — | $115.03K — | $4.17 — | $4.22 — | $256M — | 0 | -$0.95 — | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-1.78
|
$9.1B 255.98M USD | $809.46K 22.78K USD | $8.25 0.23 USD | $8.45 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
-0.44
|
$8.05B 255.93M USD | $118.35K 3.76K USD | $33.9 1.08 USD | $34.2 1.09 USD | $8.05B 255.93M USD | 12.08 | $2.81 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.85
|
$8.05B 255.81M USD | $110.69K 3.52K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.05B 255.81M USD | 10.57 | $5.03 0.16 USD | |
| Paysign PAYS | $4.71 — |
+8.53
|
$255.37M — | $1.06M — | $4.4 — | $5 — | $255.37M — | 42.81 | $0.11 — | |
| ST YLZ 300096.SZ | $4.27 0.59 USD |
+2.4
|
$1.84B 255.3M USD | $10.94M 1.52M USD | $4.17 0.58 USD | $4.31 0.6 USD | $1.84B 255.3M USD | 0 | -$0.07 -0.009 USD | |
| Allgeier SE AEIN.DE | $20.3 22.19 USD |
+3.05
|
$232.89M 254.58M USD | $10.01K 10.94K USD | $19.75 21.59 USD | $20.3 22.19 USD | $232.89M 254.58M USD | 28.59 | $0.71 0.78 USD | |
| Hitron Technologies Inc. 2419.TW | $24.9 0.79 USD |
+5.06
|
$8B 254.23M USD | $32.19M 1.02M USD | $24.1 0.77 USD | $25.8 0.82 USD | $8B 254.23M USD | 0 | -$0.12 -0.003 USD | |
| HES 002963.SZ | $12.14 1.69 USD |
+1.59
|
$1.83B 253.81M USD | $2.94M 408.68K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.83B 253.81M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.14 1.41 USD |
+0.6
|
$1.83B 253.78M USD | $2.9M 402.77K USD | $10 1.39 USD | $10.16 1.41 USD | $1.83B 253.78M USD | 0 | -$0.04 -0.005 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.25 6.76 USD |
+0.36
|
$2.59B 253.19M USD | $72.81K 7.11K USD | $68.6 6.7 USD | $70.5 6.88 USD | $2.59B 253.19M USD | 0 | -$6.17 -0.6 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
+0.47
|
$7.96B 253.02M USD | $79.91K 2.54K USD | $106.5 3.38 USD | $108 3.43 USD | $7.96B 253.02M USD | 16.85 | $6.35 0.2 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+0.6
|
$7.95B 252.53M USD | $145.88K 4.64K USD | $33.15 1.05 USD | $33.8 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $22.86 3.18 USD |
+1.33
|
$1.82B 252.47M USD | $1.07M 148.19K USD | $22.46 3.12 USD | $22.84 3.18 USD | $1.82B 252.47M USD | 0 | -$0.63 -0.08 USD | |
| ExaWizards Inc. 4259.T | $451 3.04 USD |
-1.1
|
$37.31B 251.87M USD | $2.11M 14.22K USD | $445 3 USD | $460 3.11 USD | $37.31B 251.87M USD | 0 | -$31.28 -0.2 USD | |
| CSE Global Limited 544.SI | $0.4799 0.36 USD |
+1.06
|
$335.63M 251.54M USD | $9.54M 7.15M USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $335.63M 251.54M USD | 11.87 | $0.04 0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $75.76K 2.41K USD | $61.3 1.95 USD | $62 1.97 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Immersion IMMR | $7.75 — |
+0.65
|
$251.07M — | $570.54K — | $7.68 — | $7.83 — | $251.07M — | 4.30 | $1.8 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.65 0.37 USD |
+5.16
|
$1.8B 250.71M USD | $20.06M 2.79M USD | $2.5 0.35 USD | $2.65 0.37 USD | $1.8B 250.71M USD | 0 | -$0.34 -0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.82 1.2 USD |
-1.36
|
$378.76M 250.69M USD | $340K 225.03K USD | $1.78 1.18 USD | $1.86 1.23 USD | $378.76M 250.69M USD | 0 | -$0.21 -0.1 USD | |
| BenQ Materials Corporation 8215.TW | $24.6 0.78 USD |
+0.82
|
$7.89B 250.66M USD | $191.64K 6.09K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.89B 250.66M USD | 37.27 | $0.66 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $97.3 3.09 USD |
+5.76
|
$7.88B 250.53M USD | $10.44M 331.64K USD | $92.7 2.95 USD | $98.4 3.13 USD | $7.88B 250.53M USD | 13.11 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-1.24
|
$7.86B 249.91M USD | $315.09K 10.01K USD | $118 3.75 USD | $121.5 3.86 USD | $7.86B 249.91M USD | 17.50 | $6.8 0.22 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-0.14
|
$228.25M 249.51M USD | $2.56M 2.8M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $228.25M 249.51M USD | 0 | $0 0 USD | |
| *ST LINGDA 300125.SZ | $6.69 0.93 USD |
+1.98
|
$1.79B 248.92M USD | $8.97M 1.25M USD | $6.66 0.93 USD | $6.88 0.96 USD | $1.79B 248.92M USD | 0 | -$3.49 -0.4 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.8 0.85 USD |
+1.52
|
$7.83B 248.84M USD | $121.68K 3.87K USD | $26.15 0.83 USD | $26.8 0.85 USD | $7.83B 248.84M USD | 35.73 | $0.75 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.56
|
$7.83B 248.66M USD | $2.26M 71.92K USD | $53.5 1.7 USD | $54.5 1.73 USD | $7.83B 248.66M USD | 15.16 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $57.2 1.82 USD |
-2.05
|
$7.82B 248.56M USD | $3.24M 102.84K USD | $57.2 1.82 USD | $59 1.87 USD | $7.82B 248.56M USD | 32.50 | $1.76 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68.4 2.17 USD |
-1.44
|
$7.75B 246.22M USD | $872.72K 27.73K USD | $68 2.16 USD | $69.3 2.2 USD | $7.75B 246.22M USD | 14.86 | $4.6 0.15 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
+1.15
|
$7.74B 246.06M USD | $78.93K 2.51K USD | $132 4.19 USD | $134 4.26 USD | $7.74B 246.06M USD | 15.83 | $8.37 0.27 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
-0.98
|
$7.74B 246.04M USD | $1.41M 44.84K USD | $15.1 0.48 USD | $15.35 0.49 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| ST SKYRAY 300165.SZ | $3.56 0.49 USD |
+2.59
|
$1.76B 245.28M USD | $14.68M 2.04M USD | $3.45 0.48 USD | $3.58 0.5 USD | $1.76B 245.28M USD | 0 | -$0.17 -0.02 USD | |
| Napatech A/S NAPA.OL | $23.15 2.22 USD |
-0.22
|
$2.55B 244.26M USD | $25.33K 2.43K USD | $23 2.21 USD | $23.5 2.25 USD | $2.55B 244.26M USD | 0 | -$1.8 -0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.44 0.62 USD |
+4.96
|
$1.75B 242.69M USD | $21.46M 2.98M USD | $4.23 0.59 USD | $4.44 0.62 USD | $1.75B 242.69M USD | 148.00 | $0.03 0.004 USD | |
| Eventbrite EB | $2.53 — |
-0.39
|
$242.6M — | $483.01K — | $2.51 — | $2.59 — | $242.6M — | 0 | -$0.19 — | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.33 0.74 USD |
+0.95
|
$1.74B 242.42M USD | $6.74M 937.81K USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.74B 242.42M USD | 177.66 | $0.03 0.004 USD | |
| Speed Tech Corp. 5457.TWO | $43.6 1.39 USD |
-0.23
|
$7.62B 242.16M USD | $162.88K 5.18K USD | $43.45 1.38 USD | $44.1 1.4 USD | $7.62B 242.16M USD | 14.38 | $3.03 0.1 USD | |
| Eris Technology Corporation 3675.TWO | $142 4.51 USD |
-2.74
|
$7.61B 241.89M USD | $409.71K 13.02K USD | $141 4.48 USD | $144.5 4.59 USD | $7.61B 241.89M USD | 18.27 | $7.77 0.25 USD | |
| VSTECS Berhad 5162.KL | $3.19 0.68 USD |
-1.54
|
$1.14B 241.85M USD | $112.9K 24.01K USD | $3.15 0.67 USD | $3.23 0.69 USD | $1.14B 241.85M USD | 15.19 | $0.21 0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.3 0.42 USD |
+0.38
|
$7.6B 241.61M USD | $506.02K 16.08K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.6B 241.61M USD | 0 | -$1.09 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.3 0.6 USD |
-1.6
|
$1.73B 240.72M USD | $5.42M 754.07K USD | $4.29 0.6 USD | $4.38 0.61 USD | $1.73B 240.72M USD | 0 | -$0.37 -0.05 USD | |
| SUN.KING TECH 0580.HK | $1.18 0.15 USD |
-2.48
|
$1.88B 240.38M USD | $2.39M 305.34K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.88B 240.38M USD | 16.85 | $0.07 0.008 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135 4.29 USD |
0
|
$7.53B 239.22M USD | $4.86M 154.46K USD | $131.5 4.18 USD | $138.5 4.4 USD | $7.53B 239.22M USD | 27.00 | $5 0.16 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $192.5 6.12 USD |
-1.28
|
$7.51B 238.59M USD | $1.56M 49.51K USD | $189 6.01 USD | $196.5 6.24 USD | $7.51B 238.59M USD | 14.30 | $13.46 0.43 USD | |
| TTEC TTEC | $4.98 — |
+2.26
|
$238.21M — | $272.03K — | $4.77 — | $4.99 — | $238.21M — | 0 | -$6.66 — | |
| 8x8 EGHT | $1.77 — |
+1.14
|
$238.03M — | $1.21M — | $1.75 — | $1.83 — | $238.03M — | 0 | -$0.21 — | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
+0.45
|
$7.45B 236.86M USD | $352.38K 11.2K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.45B 236.86M USD | 29.47 | $0.38 0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.6 0.88 USD |
-1.43
|
$7.45B 236.64M USD | $4.95M 157.38K USD | $27.6 0.88 USD | $29 0.92 USD | $7.45B 236.64M USD | 0 | -$1.93 -0.06 USD | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.7 USD |
+1.09
|
$315.54M 236.48M USD | $4.69M 3.51M USD | $0.93 0.69 USD | $0.9399 0.7 USD | $315.54M 236.48M USD | 31.00 | $0.03 0.02 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
+2.2
|
$7.43B 236.1M USD | $127.07K 4.04K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.43B 236.1M USD | 16.51 | $3.93 0.12 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $75 2.38 USD |
+0.13
|
$7.42B 235.89M USD | $85.66K 2.72K USD | $74.8 2.38 USD | $75.3 2.39 USD | $7.42B 235.89M USD | 18.47 | $4.06 0.13 USD | |
| *ST DVISION 300167.SZ | $4.7 0.65 USD |
+4.68
|
$1.69B 235.62M USD | $18.4M 2.56M USD | $4.36 0.61 USD | $4.72 0.66 USD | $1.69B 235.62M USD | 0 | $0 0 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+9.29
|
$7.41B 235.4M USD | $3.88M 123.18K USD | $34.7 1.1 USD | $38.4 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.4 3.72 USD |
+0.29
|
$215.19M 235.23M USD | $18.49K 20.21K USD | $3.34 3.65 USD | $3.45 3.77 USD | $215.19M 235.23M USD | 0 | -$0.78 -0.8 USD | |
| ON24 ONTF | $5.53 — |
+0.73
|
$234.89M — | $213.59K — | $5.43 — | $5.58 — | $234.89M — | 0 | -$0.96 — | |
| Wolfspeed, Inc. CR6A.F | $1.38 1.51 USD |
+2.91
|
$214.77M 234.77M USD | $2.34K 2.56K USD | $1.27 1.39 USD | $1.38 1.51 USD | $214.77M 234.77M USD | 0 | -$7.23 -7.9 USD | |
| BUT'ONE 600455.SS | $26.9 3.74 USD |
+1.09
|
$1.68B 233.61M USD | $1.51M 209.45K USD | $26.36 3.67 USD | $26.99 3.75 USD | $1.68B 233.61M USD | 49.81 | $0.54 0.08 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.9 0.96 USD |
+5.02
|
$1.68B 233.56M USD | $427.5K 59.44K USD | $5.92 0.82 USD | $6.26 0.87 USD | $1.68B 233.56M USD | 0 | -$0.29 -0.04 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.75 0.72 USD |
-0.66
|
$7.34B 233.37M USD | $962.42K 30.58K USD | $22.75 0.72 USD | $23.2 0.74 USD | $7.34B 233.37M USD | 9.93 | $2.29 0.07 USD | |
| Wolfspeed WOLF | $1.49 — |
-7.45
|
$231.88M — | $25M — | $1.48 — | $1.78 — | $231.88M — | 0 | -$8.26 — | |
| Kopin KOPN | $1.48 — |
+3.5
|
$231.59M — | $2.52M — | $1.41 — | $1.52 — | $231.59M — | 0 | -$0.08 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.45 0.36 USD |
+1.33
|
$7.28B 231.46M USD | $1.12M 35.58K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.28B 231.46M USD | 0 | -$4.48 -0.1 USD | |
| Motech Industries Inc. 6244.TWO | $18.8 0.6 USD |
-0.53
|
$7.28B 231.21M USD | $844.79K 26.84K USD | $18.8 0.6 USD | $19.1 0.61 USD | $7.28B 231.21M USD | 30.81 | $0.61 0.02 USD | |
| CM.com N.V. CMCOM.AS | $7.26 7.94 USD |
-1.36
|
$211.46M 231.16M USD | $83.51K 91.29K USD | $7.15 7.82 USD | $7.47 8.17 USD | $211.46M 231.16M USD | 0 | -$0.68 -0.7 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
-0.67
|
$19.09B 230.9M USD | $4.27M 51.61K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
-0.67
|
$19.09B 230.9M USD | $26.47M 320.27K USD | $1.5 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.2 3.03 USD |
-2.56
|
$7.25B 230.24M USD | $933.03K 29.65K USD | $95.2 3.03 USD | $97.5 3.1 USD | $7.25B 230.24M USD | 13.02 | $7.31 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||