Trang kết quả 20 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$330.52K 10.5K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.67 11.16 USD |
+0.21
|
€347.20M 400.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €347.20M 400.79M USD | 25.44 | €0.38 0.44 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€0.93 1.08 USD |
+1.91
|
€347.09M 400.66M USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.08 USD | €347.09M 400.66M USD | 0 | -€0.30 -0.3 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.10 3.12 USD |
+0.82
|
NT$12.61B 400.55M USD | NT$1.17M 37.05K USD | NT$97.30 3.09 USD | NT$99.80 3.17 USD | NT$12.61B 400.55M USD | 23.35 | NT$4.20 0.13 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€346.83M 400.35M USD | €647.00 746.85 USD | €20.00 23.09 USD | €20.10 23.2 USD | €346.83M 400.35M USD | 24.51 | €0.82 0.95 USD | ||
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.00 2.66 USD |
-2.01
|
CN¥2.70B 398.38M USD | CN¥3.56M 525.29K USD | CN¥17.86 2.64 USD | CN¥18.84 2.78 USD | CN¥2.70B 398.38M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.49 5.24 USD |
+2.34
|
CN¥2.70B 397.97M USD | CN¥2.17M 319.95K USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥2.70B 397.97M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.10 1.93 USD |
-4.38
|
CN¥2.69B 397.48M USD | CN¥8.22M 1.21M USD | CN¥12.99 1.92 USD | CN¥13.93 2.06 USD | CN¥2.69B 397.48M USD | 72.77 | CN¥0.18 0.03 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.67 0.21 USD |
-0.6
|
HK$3.10B 396.52M USD | HK$1.82M 232.71K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$3.10B 396.52M USD | 83.50 | HK$0.02 0.002 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.00 1.43 USD |
+5.02
|
NT$12.42B 394.65M USD | NT$9.05M 287.57K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.42B 394.65M USD | 88.23 | NT$0.51 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.90 1.01 USD |
+2.57
|
NT$12.35B 392.32M USD | NT$21.82M 693.18K USD | NT$31.30 0.99 USD | NT$33.85 1.08 USD | NT$12.35B 392.32M USD | 227.85 | NT$0.14 0.004 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$12.31B 391.14M USD | NT$13.46M 427.63K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.50 3.16 USD |
-7.44
|
NT$12.31B 391.14M USD | NT$15.48M 492.02K USD | NT$99.20 3.15 USD | NT$108.00 3.43 USD | NT$12.31B 391.14M USD | 63.37 | NT$1.57 0.05 USD | ||
Paysign
PAYS
US
|
$6.99 — |
+4.48
|
$390.78M — | $654.02K — | $6.52 — | $7.09 — | $390.78M — | 41.11 | $0.17 — | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+6.31
|
NT$12.29B 390.64M USD | NT$2.03M 64.48K USD | NT$54.80 1.74 USD | NT$57.60 1.83 USD | NT$12.29B 390.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥2.65B 390.5M USD | CN¥4.51M 664.72K USD | CN¥8.01 1.18 USD | CN¥8.32 1.23 USD | CN¥2.65B 390.5M USD | 23.17 | CN¥0.35 0.05 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$12.25B 389.4M USD | NT$513.81K 16.33K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.25B 389.4M USD | 23.97 | NT$8.28 0.26 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.18 1.3 USD |
+12.74
|
HK$3.04B 389.16M USD | HK$344.00K 43.98K USD | HK$9.45 1.21 USD | HK$10.18 1.3 USD | HK$3.04B 389.16M USD | 0 | -HK$0.38 -0.04 USD | ||
Materialise
MTLS
US
|
$6.66 — |
+0.15
|
$388.01M — | $110.10K — | $6.60 — | $6.78 — | $388.01M — | 33.29 | $0.20 — | ||
|
QuickLogic
QUIK
US
|
$21.81 — |
+0.05
|
$386.56M — | $330.11K — | $21.14 — | $22.54 — | $386.56M — | 0 | -$0.75 — | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.20 2.36 USD |
+1.23
|
NT$12.15B 385.95M USD | NT$1.28M 40.56K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$12.15B 385.95M USD | 18.59 | NT$3.99 0.13 USD | ||
Rimini Street
RMNI
US
|
$4.16 — |
-0.24
|
$385.05M — | $191.15K — | $4.15 — | $4.22 — | $385.05M — | 11.55 | $0.36 — | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.08 1.04 USD |
+2.16
|
CN¥2.60B 384.17M USD | CN¥5.42M 799.71K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥2.60B 384.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Similarweb
SMWB
US
|
$4.38 — |
+3.55
|
$383.69M — | $352.79K — | $4.15 — | $4.39 — | $383.69M — | 0 | -$0.35 — | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$12.04B 382.57M USD | NT$2.35M 74.7K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.04B 382.57M USD | 15.42 | NT$1.40 0.04 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥2.59B 382.01M USD | CN¥6.37M 940.2K USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥2.59B 382.01M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.22 1.36 USD |
+6.96
|
CN¥2.59B 382M USD | CN¥7.82M 1.15M USD | CN¥8.83 1.3 USD | CN¥9.28 1.37 USD | CN¥2.59B 382M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥32.51 4.8 USD |
+8.08
|
CN¥2.58B 381.01M USD | CN¥3.91M 577.22K USD | CN¥30.10 4.44 USD | CN¥33.48 4.94 USD | CN¥2.58B 381.01M USD | 0 | -CN¥1.08 -0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
+0.74
|
NT$11.96B 380.13M USD | NT$841.43K 26.74K USD | NT$79.80 2.54 USD | NT$82.60 2.62 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥22.25 3.28 USD |
+1.46
|
CN¥2.56B 378.25M USD | CN¥3.24M 477.91K USD | CN¥21.51 3.17 USD | CN¥22.45 3.31 USD | CN¥2.56B 378.25M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$289.00 9.18 USD |
+1.58
|
NT$11.90B 378.03M USD | NT$69.06K 2.19K USD | NT$287.00 9.12 USD | NT$295.00 9.37 USD | NT$11.90B 378.03M USD | 28.52 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$11.87B 377.24M USD | NT$77.50K 2.46K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$11.87B 377.24M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bakkt
BKKT
US
|
$8.43 — |
+0.96
|
$376.88M — | $1.99M — | $8.43 — | $9.40 — | $376.88M — | 0 | -$8.37 — | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.75 0.47 USD |
+6.5
|
NT$11.83B 375.89M USD | NT$11.30M 359.09K USD | NT$14.05 0.45 USD | NT$14.95 0.48 USD | NT$11.83B 375.89M USD | 0 | -NT$0.64 -0.02 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 11.76 1.15 USD |
+2.62
|
SEK 3.85B 375.87M USD | SEK 104.06K 10.16K USD | SEK 11.64 1.14 USD | SEK 11.78 1.15 USD | SEK 3.85B 375.87M USD | 12.77 | SEK 0.92 0.09 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.55 2.44 USD |
+0.61
|
CN¥2.54B 374.63M USD | CN¥2.42M 357.68K USD | CN¥16.30 2.41 USD | CN¥16.80 2.48 USD | CN¥2.54B 374.63M USD | 48.67 | CN¥0.34 0.05 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.67 4.82 USD |
+1.43
|
CN¥2.53B 372.85M USD | CN¥1.34M 198.14K USD | CN¥31.90 4.71 USD | CN¥33.06 4.88 USD | CN¥2.53B 372.85M USD | 112.65 | CN¥0.29 0.04 USD | ||
Xperi
XPER
US
|
$7.71 — |
+2.53
|
$372.17M — | $204.36K — | $7.44 — | $7.75 — | $372.17M — | 0 | -$0.99 — | ||
izertis, S.A.
IZER.MC
ES
|
€9.22 10.64 USD |
-1.5
|
€321.86M 371.53M USD | €30.99K 35.77K USD | €0.00 0 USD | €0.00 0 USD | €321.86M 371.53M USD | 65.85 | €0.14 0.16 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$11.69B 371.31M USD | NT$85.44M 2.71M USD | NT$66.10 2.1 USD | NT$73.30 2.33 USD | NT$11.69B 371.31M USD | 112.76 | NT$0.65 0.02 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$2.89B 369.69M USD | HK$6.69M 855.4K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.89B 369.69M USD | 0 | -HK$0.03 -0.003 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€10.34 11.94 USD |
+2.58
|
€319.92M 369.3M USD | €5.04K 5.82K USD | €10.20 11.77 USD | €10.38 11.98 USD | €319.92M 369.3M USD | 0 | -€0.47 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.45 3.11 USD |
+2.41
|
₹30.52B 369.18M USD | ₹87.53K 1.06K USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.52B 369.18M USD | 14.99 | ₹17.17 0.21 USD | ||
|
Paysafe
PSFE
US
|
$7.10 — |
+1.87
|
$366.90M — | $188.60K — | $6.93 — | $7.20 — | $366.90M — | 0 | -$3.52 — | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.75 1.55 USD |
+1.77
|
NT$11.54B 366.56M USD | NT$1.08M 34.34K USD | NT$48.75 1.55 USD | NT$49.55 1.57 USD | NT$11.54B 366.56M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Agora
API
US
|
$4.32 — |
-4
|
$365.26M — | $309.07K — | $4.32 — | $4.68 — | $365.26M — | 48.00 | $0.09 — | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.97 1.62 USD |
-2.05
|
CN¥2.48B 365.2M USD | CN¥3.74M 551.35K USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥2.48B 365.2M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$11.41B 362.7M USD | NT$1.00M 31.84K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$11.41B 362.7M USD | 40.92 | NT$1.40 0.04 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥2.45B 360.86M USD | CN¥9.24M 1.36M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥2.45B 360.86M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Allot
ALLT
US
|
$7.37 — |
+2.22
|
$360.56M — | $440.32K — | $7.16 — | $7.49 — | $360.56M — | 56.69 | $0.13 — | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.16 1.79 USD |
+3.84
|
CN¥2.43B 358.83M USD | CN¥1.50M 221.78K USD | CN¥11.71 1.73 USD | CN¥12.32 1.82 USD | CN¥2.43B 358.83M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
TSS
TSSI
US
|
$12.78 — |
+4.24
|
$358.79M — | $850.62K — | $12.05 — | $12.97 — | $358.79M — | 24.57 | $0.52 — | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$159.00 5.05 USD |
+4.26
|
NT$11.25B 357.54M USD | NT$265.28K 8.43K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.25B 357.54M USD | 0 | -NT$4.06 -0.1 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$2.79B 357.19M USD | HK$464.00K 59.33K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$2.79B 357.19M USD | 10.55 | HK$0.09 0.01 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$77.30 2.46 USD |
+3.2
|
NT$11.21B 356.27M USD | NT$135.29K 4.3K USD | NT$75.10 2.39 USD | NT$77.90 2.48 USD | NT$11.21B 356.27M USD | 26.56 | NT$2.91 0.09 USD | ||
CMK Corporation
6958.T
JP
|
¥740 5 USD |
+2.64
|
¥53B 356.12M USD | ¥562K 3.79K USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥53B 356.12M USD | 13.10 | ¥56 0.38 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.40 10.76 USD |
+1.95
|
₹29.43B 356.02M USD | ₹8.18K 98.95 USD | ₹878.55 10.63 USD | ₹896.85 10.85 USD | ₹29.43B 356.02M USD | 0 | -₹41.70 -0.5 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.83 0.39 USD |
+1.67
|
MYR 1.67B 355.3M USD | MYR 3.14M 667.94K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 1.67B 355.3M USD | 18.30 | MYR 0.10 0.02 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.15 0.86 USD |
+2.68
|
SGD 471.30M 353.22M USD | SGD 1.19M 888.26K USD | SGD 1.11 0.83 USD | SGD 1.17 0.88 USD | SGD 471.30M 353.22M USD | 23.00 | SGD 0.05 0.04 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$2.74B 350.85M USD | HK$20.00K 2.56K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.74B 350.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.77 0.85 USD |
+2.12
|
CN¥2.37B 350.15M USD | CN¥14.02M 2.07M USD | CN¥5.66 0.84 USD | CN¥6.08 0.9 USD | CN¥2.37B 350.15M USD | 12.27 | CN¥0.47 0.07 USD | ||
|
Atomera Incorporated
ATOM
US
|
$9.00 — |
+2.86
|
$348.44M — | $1.09M — | $8.47 — | $9.32 — | $348.44M — | 0 | -$0.65 — | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥2.36B 348.06M USD | CN¥6.27M 924.48K USD | CN¥7.41 1.09 USD | CN¥7.71 1.14 USD | CN¥2.36B 348.06M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$10.85B 344.68M USD | NT$7.62M 242.08K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$10.85B 344.68M USD | 149.45 | NT$0.91 0.03 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.68 1.13 USD |
+0.13
|
CN¥2.33B 344.4M USD | CN¥3.18M 468.66K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥2.33B 344.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
+0.87
|
SEK 3.52B 343.66M USD | SEK 2.91K 284.25 USD | SEK 138.80 13.55 USD | SEK 140.40 13.7 USD | SEK 3.52B 343.66M USD | 23.58 | SEK 5.91 0.58 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$5.60 0.72 USD |
+11.33
|
HK$2.68B 343.21M USD | HK$23.49M 3M USD | HK$5.34 0.68 USD | HK$6.50 0.83 USD | HK$2.68B 343.21M USD | 560.00 | HK$0.01 0.001 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Duos
DUOT
US
|
$11.68 — |
-3.47
|
$342.50M — | $322.50K — | $11.60 — | $12.62 — | $342.50M — | 0 | -$0.61 — | ||
AUK Corp.
017900.KS
KR
|
₩9,000 6.79 USD |
-3.23
|
₩453B 342.15M USD | ₩2M 1.65K USD | ₩8,930 6.74 USD | ₩10,030 7.57 USD | ₩453B 342.15M USD | 0 | ₩0 0 USD | ||
|
Telos
TLS
US
|
$4.57 — |
+0.88
|
$341.92M — | $610.87K — | $4.40 — | $4.64 — | $341.92M — | 0 | -$0.35 — | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.29 1.08 USD |
+0.55
|
CN¥2.31B 341.14M USD | CN¥2.94M 434.39K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.56 4.11 USD |
-0.7
|
€295.42M 341.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €295.42M 341.01M USD | 19.77 | €0.18 0.21 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€31.20 36.02 USD |
+0.97
|
€294.87M 340.38M USD | €2.30K 2.65K USD | €31.00 35.78 USD | €31.50 36.36 USD | €294.87M 340.38M USD | 15.44 | €2.02 2.33 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$10.68B 339.46M USD | NT$904.72K 28.75K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$284.00 9.02 USD |
+3.46
|
NT$10.64B 338.05M USD | NT$623.04K 19.8K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.64B 338.05M USD | 30.50 | NT$9.31 0.3 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.53 2.59 USD |
+0.63
|
CN¥2.29B 337.88M USD | CN¥3.77M 556.68K USD | CN¥17.30 2.55 USD | CN¥18.24 2.69 USD | CN¥2.29B 337.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€13.80 15.93 USD |
+0.58
|
€289.98M 334.74M USD | €21.21K 24.49K USD | €13.74 15.86 USD | €14.20 16.39 USD | €289.98M 334.74M USD | 55.20 | €0.25 0.29 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$10.48B 333.09M USD | NT$3.35M 106.43K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$10.48B 333.09M USD | 33.56 | NT$1.71 0.05 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €2.11K 2.44K USD | €5.82 6.72 USD | €5.82 6.72 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
Xunlei
XNET
US
|
$5.23 — |
+1.16
|
$332.91M — | $350.50K — | $5.04 — | $5.33 — | $332.91M — | 0.38 | $13.51 — | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
+2.74
|
NT$10.46B 332.35M USD | NT$456.83K 14.52K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+0.14
|
$331.89M — | $51.73K — | $1.38 — | $1.50 — | $331.89M — | 0 | -$0.08 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$10.43B 331.43M USD | NT$388.73K 12.35K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$10.43B 331.43M USD | 45.79 | NT$2.50 0.08 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.80 1.55 USD |
+9.91
|
NT$10.39B 330.28M USD | NT$6.91M 219.63K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.39B 330.28M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$113.00 3.59 USD |
+2.26
|
NT$10.31B 327.65M USD | NT$998.10K 31.71K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$10.31B 327.65M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.75 4.09 USD |
+0.14
|
CN¥2.22B 327.55M USD | CN¥1.46M 215.09K USD | CN¥27.32 4.03 USD | CN¥28.40 4.19 USD | CN¥2.22B 327.55M USD | 38.01 | CN¥0.73 0.11 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 85.20 8.32 USD |
+3.15
|
SEK 3.34B 326M USD | SEK 43.21K 4.22K USD | SEK 83.60 8.16 USD | SEK 85.85 8.38 USD | SEK 3.34B 326M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.52 5.39 USD |
-0.87
|
CN¥2.20B 324.33M USD | CN¥511.83K 75.52K USD | CN¥36.22 5.34 USD | CN¥37.85 5.58 USD | CN¥2.20B 324.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$129.00 4.1 USD |
+2.79
|
NT$10.20B 324.04M USD | NT$585.66K 18.61K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.20B 324.04M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.11 1.93 USD |
+3.39
|
CN¥2.19B 323.33M USD | CN¥10.34M 1.53M USD | CN¥12.70 1.87 USD | CN¥13.23 1.95 USD | CN¥2.19B 323.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥2.18B 321.24M USD | CN¥2.86M 421.6K USD | CN¥10.61 1.57 USD | CN¥11.26 1.66 USD | CN¥2.18B 321.24M USD | 32.78 | CN¥0.33 0.05 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
+4.76
|
$319.41M — | $65.00K — | $0.13 — | $0.13 — | $319.41M — | 0 | -$0.01 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 3.04 2.28 USD |
+3.75
|
SGD 422.66M 316.76M USD | SGD 137.90K 103.35K USD | SGD 2.93 2.2 USD | SGD 3.07 2.3 USD | SGD 422.66M 316.76M USD | 30.39 | SGD 0.10 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.31 10.75 USD |
+2.76
|
€274.16M 316.47M USD | €1.37K 1.58K USD | €9.20 10.62 USD | €9.32 10.76 USD | €274.16M 316.47M USD | 19.80 | €0.47 0.54 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.60 0.59 USD |
+1.1
|
HK$2.46B 314.71M USD | HK$2.47M 315.31K USD | HK$4.50 0.58 USD | HK$4.70 0.6 USD | HK$2.46B 314.71M USD | 41.81 | HK$0.11 0.01 USD | ||
BK
BKTI
US
|
$83.56 — |
-1.44
|
$312.87M — | $35.96K — | $83.14 — | $85.84 — | $312.87M — | 23.34 | $3.58 — | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 11.12B 312.83M USD | THB 1.05M 29.66K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$9.84B 312.79M USD | NT$324.28K 10.3K USD | NT$156.50 4.97 USD | NT$163.50 5.2 USD | NT$9.84B 312.79M USD | 19.04 | NT$8.27 0.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||