Trang kết quả 20 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
0
|
$7.92B 251.52M USD | $171.41K 5.45K USD | $61.3 1.95 USD | $62.3 1.98 USD | $7.92B 251.52M USD | 14.56 | $4.23 0.13 USD | |
| AEM Holdings Ltd. AWX.SI | $1.07 0.8 USD |
-1.83
|
$335.1M 251.14M USD | $1.39M 1.04M USD | $1.06 0.79 USD | $1.08 0.81 USD | $335.1M 251.14M USD | 26.75 | $0.04 0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.48 0.62 USD |
-4.48
|
$1.8B 250.8M USD | $16.65M 2.31M USD | $4.33 0.6 USD | $4.69 0.65 USD | $1.8B 250.8M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.63 2.03 USD |
-4.38
|
$1.8B 249.96M USD | $2.3M 320.07K USD | $14.45 2.01 USD | $15.36 2.14 USD | $1.8B 249.96M USD | 73.15 | $0.2 0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.1 0.23 USD |
+8
|
$8.88B 249.81M USD | $12.13M 341.25K USD | $7.45 0.21 USD | $8.15 0.23 USD | $8.88B 249.81M USD | 0 | -$0.02 -0.0005 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.9 1.93 USD |
-6.14
|
$1.8B 249.65M USD | $9M 1.25M USD | $13.42 1.87 USD | $14.7 2.04 USD | $1.8B 249.65M USD | 278.00 | $0.05 0.006 USD | |
| Expensify EXFY | $2.73 — |
-3.87
|
$249.56M — | $259.09K — | $2.65 — | $2.79 — | $249.56M — | 0 | -$0.12 — | |
| Lingda Group Co., Ltd. 300125.SZ | $6.67 0.93 USD |
-4.58
|
$1.78B 248.18M USD | $24.37M 3.39M USD | $6.4 0.89 USD | $6.98 0.97 USD | $1.78B 248.18M USD | 0 | -$3.15 -0.4 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.14 0.58 USD |
0
|
$1.78B 247.53M USD | $11.73M 1.63M USD | $4.05 0.56 USD | $4.28 0.6 USD | $1.78B 247.53M USD | 0 | -$0.37 -0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83.4 2.65 USD |
+9.88
|
$7.79B 247.4M USD | $14.4M 457.63K USD | $76.8 2.44 USD | $83.4 2.65 USD | $7.79B 247.4M USD | 7.96 | $10.47 0.33 USD | |
| Digimarc DMRC | $11.48 — |
-4.01
|
$247.37M — | $154.69K — | $11.23 — | $11.95 — | $247.37M — | 0 | -$1.83 — | |
| Alcor Micro,Corp. 8054.TWO | $73.6 2.34 USD |
-3.16
|
$7.78B 247.37M USD | $934.9K 29.71K USD | $73.2 2.33 USD | $76.3 2.42 USD | $7.78B 247.37M USD | 0 | -$2.25 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $62.3 1.98 USD |
+3.83
|
$7.77B 246.89M USD | $697.47K 22.16K USD | $59.6 1.89 USD | $65.2 2.07 USD | $7.77B 246.89M USD | 17.80 | $3.5 0.11 USD | |
| Netlist NLST | $0.9 — |
-1.1
|
$246.55M — | $43.13K — | $0.8699 — | $0.9499 — | $246.55M — | 0 | -$0.21 — | |
| Asure Software ASUR | $9.13 — |
-0.76
|
$246.32M — | $33.27K — | $8.93 — | $9.37 — | $246.32M — | 0 | -$0.45 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.07 1.68 USD |
-1.79
|
$1.76B 244.85M USD | $3.65M 507.94K USD | $11.78 1.64 USD | $12.31 1.71 USD | $1.76B 244.85M USD | 33.52 | $0.36 0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $280.5 8.91 USD |
-4.59
|
$7.68B 244.11M USD | $323.52K 10.28K USD | $280 8.9 USD | $290.5 9.23 USD | $7.68B 244.11M USD | 16.07 | $17.45 0.55 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.05 0.92 USD |
-1.69
|
$7.68B 244.02M USD | $405.16K 12.87K USD | $28.9 0.92 USD | $29.4 0.93 USD | $7.68B 244.02M USD | 10.64 | $2.73 0.09 USD | |
| Spectral Capital FCCN | $3.4 — |
-6.85
|
$243.92M — | $20.75K — | $3.22 — | $3.5 — | $243.92M — | 0 | -$0.05 — | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.4 1.86 USD |
-1.62
|
$1.75B 243.47M USD | $1.87M 259.63K USD | $13.2 1.84 USD | $13.76 1.91 USD | $1.75B 243.47M USD | 0 | -$0.01 -0.001 USD | |
| Arteris AIP | $5.94 — |
-1.16
|
$243.23M — | $130.82K — | $5.81 — | $6.05 — | $243.23M — | 0 | -$0.86 — | |
| Aehr Test Systems, Inc. AEHR | $8.16 — |
-4.45
|
$242.93M — | $543.61K — | $7.94 — | $8.45 — | $242.93M — | 10.46 | $0.78 — | |
| Etron Technology, Inc. 5351.TWO | $23.45 0.75 USD |
-2.7
|
$7.64B 242.61M USD | $833.71K 26.49K USD | $23.35 0.74 USD | $24.4 0.78 USD | $7.64B 242.61M USD | 0 | -$1.77 -0.05 USD | |
| BenQ Materials Corporation 8215.TW | $23.8 0.76 USD |
+0.21
|
$7.63B 242.51M USD | $358.29K 11.38K USD | $23.45 0.75 USD | $24 0.76 USD | $7.63B 242.51M USD | 38.38 | $0.62 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.75 0.66 USD |
-4.23
|
$1.74B 242.46M USD | $10.81M 1.5M USD | $4.69 0.65 USD | $4.96 0.69 USD | $1.74B 242.46M USD | 0 | -$0.72 -0.1 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5 0.37 USD |
-1
|
$322.61M 241.78M USD | $728.5K 545.98K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $322.61M 241.78M USD | 49.50 | $0.01 0.007 USD | |
| OneConnect Financial Technology OCFT | $6.19 — |
-0.16
|
$241.41M — | $19.91K — | $6.11 — | $6.25 — | $241.41M — | 0 | -$2.51 — | |
| Parrot S.A. PARRO.PA | $7.2 7.87 USD |
-2.7
|
$220.24M 240.75M USD | $12.88K 14.08K USD | $7.12 7.78 USD | $7.4 8.09 USD | $220.24M 240.75M USD | 0 | -$0.65 -0.7 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $193 6.13 USD |
-0.26
|
$7.53B 239.21M USD | $8.29M 263.33K USD | $190 6.04 USD | $204 6.48 USD | $7.53B 239.21M USD | 16.15 | $11.95 0.38 USD | |
| CyberLink Corp. 5203.TW | $94.4 3 USD |
-3.87
|
$7.45B 236.84M USD | $386.34K 12.28K USD | $94.4 3 USD | $97.8 3.11 USD | $7.45B 236.84M USD | 24.08 | $3.92 0.12 USD | |
| Valens Semiconductor VLN | $2.24 — |
-5.08
|
$236.81M — | $378.44K — | $2.22 — | $2.44 — | $236.81M — | 0 | -$0.35 — | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.55 1.35 USD |
-3.3
|
$7.45B 236.58M USD | $557.32K 17.71K USD | $42.55 1.35 USD | $43.95 1.4 USD | $7.45B 236.58M USD | 28.36 | $1.5 0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100 3.18 USD |
-2.44
|
$7.44B 236.3M USD | $314.21K 9.98K USD | $100 3.18 USD | $104 3.3 USD | $7.44B 236.3M USD | 15.52 | $6.44 0.2 USD | |
| Immersion IMMR | $7.29 — |
+0.83
|
$236.17M — | $389.89K — | $7.14 — | $7.31 — | $236.17M — | 4.04 | $1.8 — | |
| Tyro Payments Limited TYR.AX | $0.68 0.45 USD |
-0.74
|
$356.63M 236.04M USD | $884.35K 585.31K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $356.63M 236.04M USD | 11.25 | $0.06 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.4 0.81 USD |
-2.12
|
$7.42B 235.84M USD | $421.43K 13.39K USD | $25.4 0.81 USD | $25.8 0.82 USD | $7.42B 235.84M USD | 17.16 | $1.48 0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.05 0.84 USD |
+5.03
|
$1.7B 235.75M USD | $592.2K 82.34K USD | $6.05 0.84 USD | $6.05 0.84 USD | $1.7B 235.75M USD | 0 | -$0.07 -0.009 USD | |
| Serko Limited SKO.NZ | $3.1 1.91 USD |
-0.64
|
$381.69M 235.54M USD | $352 217.22 USD | $3.1 1.91 USD | $3.1 1.91 USD | $381.69M 235.54M USD | 0 | -$0.11 -0.06 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.25 3.09 USD |
-0.22
|
$1.69B 235.12M USD | $1.93M 268.58K USD | $21.23 2.95 USD | $22.4 3.11 USD | $1.69B 235.12M USD | 0 | -$0.25 -0.03 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+1.42
|
$213.42M 233.3M USD | $4.66M 5.09M USD | $0.14 0.15 USD | $0.14 0.16 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125.5 3.99 USD |
-1.57
|
$7.33B 233.06M USD | $143.38K 4.56K USD | $124.5 3.96 USD | $128 4.07 USD | $7.33B 233.06M USD | 15.21 | $8.25 0.26 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.83 0.67 USD |
-3.21
|
$1.68B 232.94M USD | $9.02M 1.25M USD | $4.75 0.66 USD | $5 0.7 USD | $1.68B 232.94M USD | 0 | -$0.14 -0.01 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $118.5 3.77 USD |
+4.87
|
$7.32B 232.55M USD | $357.71K 11.37K USD | $114 3.62 USD | $123 3.91 USD | $7.32B 232.55M USD | 197.49 | $0.6 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.22B 232.47M USD | $61.62M 745.54K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.22B 232.47M USD | 0 | -$0.64 -0.007 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.63 1.2 USD |
-3.03
|
$1.67B 232.12M USD | $4.35M 605.06K USD | $8.46 1.18 USD | $8.93 1.24 USD | $1.67B 232.12M USD | 0 | -$0.05 -0.006 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.15 1.53 USD |
-2.13
|
$7.29B 231.53M USD | $222.7K 7.08K USD | $48.1 1.53 USD | $49.4 1.57 USD | $7.29B 231.53M USD | 10.13 | $4.75 0.15 USD | |
| Zenitron Corporation 3028.TW | $30.7 0.98 USD |
-0.65
|
$7.28B 231.43M USD | $215.65K 6.85K USD | $30.55 0.97 USD | $31.05 0.99 USD | $7.28B 231.43M USD | 14.90 | $2.06 0.07 USD | |
| Energy One Limited EOL.AX | $11.16 7.39 USD |
-0.27
|
$349.65M 231.42M USD | $23.37K 15.47K USD | $11.16 7.39 USD | $11.38 7.53 USD | $349.65M 231.42M USD | 79.71 | $0.14 0.09 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.47 1.73 USD |
-3.86
|
$1.66B 231.28M USD | $4.08M 567.33K USD | $12.24 1.7 USD | $13.01 1.81 USD | $1.66B 231.28M USD | 0 | -$0.01 -0.001 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $14.04M 169.92K USD | $1.45 0.02 USD | $1.5 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| TSEC Corporation 6443.TW | $14.15 0.45 USD |
-5.03
|
$7.26B 230.56M USD | $2.76M 87.69K USD | $14.15 0.45 USD | $14.8 0.47 USD | $7.26B 230.56M USD | 0 | -$1.17 -0.03 USD | |
| Datalogic S.p.A. DAL.MI | $3.93 4.3 USD |
-0.13
|
$210.83M 230.47M USD | $63.24K 69.13K USD | $3.88 4.24 USD | $3.98 4.35 USD | $210.83M 230.47M USD | 14.03 | $0.28 0.31 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| SUN.KING TECH 0580.HK | $1.12 0.14 USD |
+1.82
|
$1.78B 228.16M USD | $338K 43.22K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.78B 228.16M USD | 16.00 | $0.07 0.008 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
-3.74
|
$7.14B 227.03M USD | $2.83M 89.88K USD | $10.3 0.33 USD | $10.75 0.34 USD | $7.14B 227.03M USD | 147.14 | $0.07 0.002 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $37 1.18 USD |
-2.5
|
$7.13B 226.55M USD | $1.4M 44.5K USD | $36.85 1.17 USD | $38.35 1.22 USD | $7.13B 226.55M USD | 10.02 | $3.69 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.9 1.52 USD |
+2.24
|
$7.12B 226.35M USD | $11.32M 359.85K USD | $47.4 1.51 USD | $49.8 1.58 USD | $7.12B 226.35M USD | 20.47 | $2.34 0.07 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.35 2.27 USD |
-3.14
|
$1.63B 226.18M USD | $1.7M 235.97K USD | $16.07 2.23 USD | $16.95 2.36 USD | $1.63B 226.18M USD | 148.63 | $0.11 0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.3 0.46 USD |
+2.48
|
$1.62B 225.79M USD | $41.34M 5.75M USD | $3.13 0.44 USD | $3.46 0.48 USD | $1.62B 225.79M USD | 0 | -$0.09 -0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.15 0.35 USD |
-6.3
|
$7.09B 225.39M USD | $3.67M 116.62K USD | $11.15 0.35 USD | $11.9 0.38 USD | $7.09B 225.39M USD | 0 | -$4.41 -0.1 USD | |
| BlackSky Technology BKSY | $7.12 — |
-2.2
|
$225.28M — | $468.96K — | $6.88 — | $7.21 — | $225.28M — | 0 | -$2.67 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.4 0.39 USD |
-1.59
|
$7.09B 225.26M USD | $698.13K 22.18K USD | $12.4 0.39 USD | $12.65 0.4 USD | $7.09B 225.26M USD | 0 | -$0.47 -0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.05 1.34 USD |
-5.08
|
$7.09B 225.18M USD | $976.45K 31.03K USD | $42.05 1.34 USD | $44.1 1.4 USD | $7.09B 225.18M USD | 12.55 | $3.35 0.11 USD | |
| Weebit Nano Limited WBT.AX | $1.63 1.08 USD |
-4.97
|
$337.77M 223.55M USD | $899.67K 595.45K USD | $1.62 1.07 USD | $1.7 1.13 USD | $337.77M 223.55M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.88 0.58 USD |
-2.76
|
$336.06M 222.43M USD | $768.07K 508.35K USD | $0.88 0.58 USD | $0.91 0.6 USD | $336.06M 222.43M USD | 29.33 | $0.03 0.02 USD | |
| In Win Development Inc. 6117.TW | $76.8 2.44 USD |
-4.12
|
$6.99B 222.11M USD | $1.31M 41.73K USD | $76.7 2.44 USD | $80.8 2.57 USD | $6.99B 222.11M USD | 19.49 | $3.94 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $62.2 1.98 USD |
-5.04
|
$6.98B 221.92M USD | $1.62M 51.52K USD | $62.2 1.98 USD | $65.5 2.08 USD | $6.98B 221.92M USD | 13.58 | $4.58 0.15 USD | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
+0.43
|
$1.73B 221.45M USD | $6.19M 791.98K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.73B 221.45M USD | 0 | -$0.05 -0.006 USD | |
| GMI Technology Inc. 3312.TW | $42.85 1.36 USD |
-4.35
|
$6.97B 221.43M USD | $1.87M 59.42K USD | $42.65 1.36 USD | $44.75 1.42 USD | $6.97B 221.43M USD | 18.39 | $2.33 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $88.4 2.81 USD |
-4.74
|
$6.96B 221.25M USD | $2.5M 79.34K USD | $88.4 2.81 USD | $93.1 2.96 USD | $6.96B 221.25M USD | 27.11 | $3.26 0.1 USD | |
| Allot ALLT | $5.57 — |
-6.23
|
$221.09M — | $190.77K — | $5.5 — | $5.9 — | $221.09M — | 0 | -$0.15 — | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
-1.27
|
$1.51B 220.82M USD | $34.18K 5.01K USD | $11.4 1.67 USD | $11.75 1.72 USD | $1.51B 220.82M USD | 25.88 | $0.45 0.07 USD | |
| Cint Group AB (publ) CINT.ST | $6.36 0.62 USD |
-3.34
|
$2.26B 220.37M USD | $341.81K 33.37K USD | $6.26 0.61 USD | $6.57 0.64 USD | $2.26B 220.37M USD | 0 | -$0.53 -0.05 USD | |
| CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
+4.07
|
$200.95M 219.66M USD | $73.09K 79.9K USD | $6.58 7.19 USD | $6.95 7.6 USD | $200.95M 219.66M USD | 0 | -$0.63 -0.6 USD | |
| KYE Systems Corp. 2365.TW | $31.2 0.99 USD |
-3.55
|
$6.91B 219.62M USD | $2.77M 87.93K USD | $30.95 0.98 USD | $32.65 1.04 USD | $6.91B 219.62M USD | 48.75 | $0.64 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $17.85 0.57 USD |
-4.55
|
$6.91B 219.53M USD | $1.26M 40.14K USD | $17.8 0.57 USD | $18.65 0.59 USD | $6.91B 219.53M USD | 29.26 | $0.61 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.4 0.68 USD |
-2.28
|
$6.91B 219.52M USD | $1.66M 52.62K USD | $21.25 0.68 USD | $22 0.7 USD | $6.91B 219.52M USD | 2140.00 | $0.01 0.0003 USD | |
| LANGFANG DEV 600149.SS | $4.15 0.58 USD |
-1.66
|
$1.58B 219.36M USD | $8.34M 1.16M USD | $4.08 0.57 USD | $4.27 0.59 USD | $1.58B 219.36M USD | 23.05 | $0.18 0.03 USD | |
| Eastech Holding Limited 5225.TW | $88.5 2.81 USD |
-3.49
|
$6.9B 219.24M USD | $929.45K 29.53K USD | $87.8 2.79 USD | $90.8 2.89 USD | $6.9B 219.24M USD | 7.26 | $12.18 0.39 USD | |
| Darwin Precisions Corporation 6120.TW | $10.35 0.33 USD |
-1.43
|
$6.89B 218.88M USD | $1.07M 34.01K USD | $10.3 0.33 USD | $10.7 0.34 USD | $6.89B 218.88M USD | 36.96 | $0.28 0.008 USD | |
| Nextronics Engineering Corp. 8147.TWO | $85.1 2.7 USD |
-3.08
|
$6.89B 218.81M USD | $186.35K 5.92K USD | $84.7 2.69 USD | $89.5 2.84 USD | $6.89B 218.81M USD | 47.01 | $1.81 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.5 2.21 USD |
-1.84
|
$6.88B 218.59M USD | $127.17K 4.04K USD | $69.4 2.21 USD | $71 2.26 USD | $6.88B 218.59M USD | 15.61 | $4.45 0.14 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.73 1.21 USD |
-2.35
|
$1.57B 218.49M USD | $3.98M 553.13K USD | $8.5 1.18 USD | $8.93 1.24 USD | $1.57B 218.49M USD | 0 | -$0.46 -0.06 USD | |
| Sysgration Ltd. 5309.TWO | $35.9 1.14 USD |
-2.45
|
$6.87B 218.42M USD | $6.57M 208.75K USD | $35.8 1.14 USD | $37.3 1.19 USD | $6.87B 218.42M USD | 58.85 | $0.61 0.02 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.61 0.27 USD |
-3.8
|
$6.94B 217.91M USD | $5.72M 179.64K USD | $8.58 0.27 USD | $8.95 0.28 USD | $6.94B 217.91M USD | 0 | -$1.89 -0.05 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.63 2.17 USD |
-1.08
|
$1.56B 217.32M USD | $619.51K 86.14K USD | $15.22 2.12 USD | $15.92 2.21 USD | $1.56B 217.32M USD | 0 | -$0.51 -0.07 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
+2.56
|
$328.12M 217.17M USD | $537.96K 356.05K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $328.12M 217.17M USD | 80.00 | $0.01 0.006 USD | |
| CSE Global Limited 544.SI | $0.4099 0.31 USD |
+1.23
|
$289.7M 217.12M USD | $1.68M 1.26M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $289.7M 217.12M USD | 10.25 | $0.04 0.03 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.38 1.44 USD |
-2.26
|
$1.56B 217.01M USD | $2.9M 403.25K USD | $10.05 1.4 USD | $10.69 1.49 USD | $1.56B 217.01M USD | 0 | -$1.38 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.64 2.73 USD |
+0.41
|
$1.56B 216.91M USD | $1.67M 232.02K USD | $19.25 2.68 USD | $19.96 2.78 USD | $1.56B 216.91M USD | 0 | -$0.64 -0.08 USD | |
| DFI Inc. 2397.TW | $59.3 1.88 USD |
-1.98
|
$6.79B 215.73M USD | $155.05K 4.93K USD | $59.3 1.88 USD | $60.8 1.93 USD | $6.79B 215.73M USD | 17.18 | $3.45 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $38.75 1.23 USD |
-3.49
|
$6.77B 215.22M USD | $364.08K 11.57K USD | $38.75 1.23 USD | $40.15 1.28 USD | $6.77B 215.22M USD | 17.77 | $2.18 0.07 USD | |
| Aviat Networks AVNW | $16.96 — |
-1.11
|
$215.12M — | $55.55K — | $16.86 — | $17.28 — | $215.12M — | 0 | -$0.16 — | |
| Squirrel Media, S.A. SQRL.MC | $2.17 2.37 USD |
-0.46
|
$196.7M 215.02M USD | $41.24K 45.08K USD | $2.08 2.27 USD | $2.17 2.37 USD | $196.7M 215.02M USD | 24.11 | $0.09 0.1 USD | |
| FIC Global, Inc. 3701.TW | $28.6 0.91 USD |
-3.05
|
$6.76B 214.95M USD | $347.96K 11.06K USD | $28.55 0.91 USD | $29.85 0.95 USD | $6.76B 214.95M USD | 260.00 | $0.11 0.003 USD | |
| WITS Corp. 4953.TWO | $92.6 2.94 USD |
-0.86
|
$6.76B 214.69M USD | $148.08K 4.71K USD | $92.6 2.94 USD | $94.7 3.01 USD | $6.76B 214.69M USD | 14.95 | $6.19 0.2 USD | |
| AzureWave Technologies, Inc. 3694.TW | $44.25 1.41 USD |
-1.45
|
$6.75B 214.39M USD | $3.65M 116.1K USD | $44.25 1.41 USD | $46.6 1.48 USD | $6.75B 214.39M USD | 16.20 | $2.73 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $50.9 1.62 USD |
-2.49
|
$6.73B 213.82M USD | $4.76M 151.28K USD | $50.8 1.61 USD | $53 1.68 USD | $6.73B 213.82M USD | 28.92 | $1.76 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
-2.83
|
$6.73B 213.78M USD | $578.23K 18.37K USD | $92.5 2.94 USD | $95.5 3.03 USD | $6.73B 213.78M USD | 12.85 | $7.22 0.23 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.29 1.15 USD |
-1.54
|
$1.54B 213.75M USD | $1.85M 256.7K USD | $8.11 1.13 USD | $8.46 1.18 USD | $1.54B 213.75M USD | 0 | -$0.77 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||