Trang kết quả 20 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.60 2.59 USD |
+0.12
|
NT$9.24B 293.73M USD | NT$166.14K 5.28K USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$9.24B 293.73M USD | 0 | -NT$1.50 -0.04 USD | ||
| Paysign PAYS | $5.33 — |
+1.33
|
$293.38M — | $242.66K — | $5.24 — | $5.37 — | $293.38M — | 41.00 | $0.13 — | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$9.20B 292.23M USD | NT$1.11M 35.34K USD | NT$230.00 7.31 USD | NT$230.00 7.31 USD | NT$9.20B 292.23M USD | 0 | -NT$0.65 -0.02 USD | ||
| BrainChip BRCHF | $0.12 — |
+0.86
|
$291.75M — | $45.02K — | $0.12 — | $0.12 — | $291.75M — | 0 | -$0.01 — | ||
| Frequency Electronics FEIM | $29.91 — |
+2.62
|
$291.60M — | $211.54K — | $28.70 — | $31.18 — | $291.60M — | 13.11 | $2.28 — | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$52.20 1.66 USD |
+3.78
|
NT$9.16B 291.15M USD | NT$42.43M 1.35M USD | NT$49.75 1.58 USD | NT$54.00 1.72 USD | NT$9.16B 291.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.50 2.94 USD |
+0.87
|
NT$9.16B 291.13M USD | NT$236.20K 7.51K USD | NT$91.70 2.91 USD | NT$92.80 2.95 USD | NT$9.16B 291.13M USD | 17.09 | NT$5.41 0.17 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+0.38
|
€265.27M 289.98M USD | €28.11K 30.73K USD | €1.58 1.72 USD | €1.59 1.74 USD | €265.27M 289.98M USD | 6.61 | €0.24 0.26 USD | ||
| 3D Systems DDD | $2.25 — |
+1.81
|
$289.66M — | $1.58M — | $2.15 — | $2.29 — | $289.66M — | 56.25 | $0.04 — | ||
| IBASE Technology Inc. 8050.TWO | NT$45.75 1.45 USD |
-0.22
|
NT$9.11B 289.55M USD | NT$84.03K 2.67K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$9.11B 289.55M USD | 21.68 | NT$2.11 0.07 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.06 0.43 USD |
-0.33
|
CN¥2.08B 289.5M USD | CN¥2.08M 289.89K USD | CN¥3.02 0.42 USD | CN¥3.07 0.43 USD | CN¥2.08B 289.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.37 3.81 USD |
-0.29
|
CN¥2.08B 289.23M USD | CN¥911.53K 126.74K USD | CN¥26.80 3.73 USD | CN¥28.01 3.89 USD | CN¥2.08B 289.23M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.00 3.34 USD |
-0.47
|
NT$9.06B 287.8M USD | NT$135.87K 4.32K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$9.06B 287.8M USD | 19.62 | NT$5.35 0.17 USD | ||
| Volatus Aerospace TAKOF | $0.43 — |
+2.4
|
$287.19M — | $9.05K — | $0.42 — | $0.44 — | $287.19M — | 0 | -$0.02 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
0
|
A$433.64M 287.01M USD | A$3.61M 2.39M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$433.64M 287.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Parrot S.A. PARRO.PA | €8.48 9.27 USD |
+2.66
|
€262.37M 286.81M USD | €19.11K 20.89K USD | €8.24 9.01 USD | €8.50 9.29 USD | €262.37M 286.81M USD | 0 | -€0.44 -0.4 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.28 0.73 USD |
0
|
CN¥2.06B 285.86M USD | CN¥1.33M 184.69K USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥2.06B 285.86M USD | 132.00 | CN¥0.04 0.005 USD | ||
| GoPro, Inc. 5G5.F | €1.56 1.71 USD |
+8.84
|
€261.25M 285.58M USD | €10.00K 10.93K USD | €1.56 1.7 USD | €1.56 1.71 USD | €261.25M 285.58M USD | 0 | -€0.65 -0.7 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$183.00 5.81 USD |
-1.08
|
NT$8.95B 284.42M USD | NT$19.85K 630.58 USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$8.95B 284.42M USD | 28.24 | NT$6.48 0.21 USD | ||
| eGain EGAN | $10.51 — |
+0.86
|
$284.31M — | $259.97K — | $10.07 — | $10.79 — | $284.31M — | 8.68 | $1.21 — | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.35 1.44 USD |
-0.66
|
NT$8.94B 284.03M USD | NT$226.49K 7.2K USD | NT$45.05 1.43 USD | NT$45.70 1.45 USD | NT$8.94B 284.03M USD | 25.33 | NT$1.79 0.06 USD | ||
| MicroVision MVIS | $0.92 — |
+4.65
|
$281.88M — | $4.05M — | $0.87 — | $0.93 — | $281.88M — | 0 | -$0.36 — | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+3.9
|
€257.62M 281.61M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| 8x8 EGHT | $2.03 — |
-0.49
|
$281.44M — | $408.84K — | $2.01 — | $2.07 — | $281.44M — | 0 | -$0.05 — | ||
| Backblaze BLZE | $4.86 — |
+2.75
|
$280.32M — | $542.82K — | $4.67 — | $4.93 — | $280.32M — | 0 | -$0.66 — | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.25 1.06 USD |
-0.3
|
NT$8.79B 279.3M USD | NT$59.39K 1.89K USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$8.79B 279.3M USD | 12.88 | NT$2.58 0.08 USD | ||
| Metaage Corporation 6112.TW | NT$46.65 1.48 USD |
-0.85
|
NT$8.79B 279.2M USD | NT$223.44K 7.1K USD | NT$46.50 1.48 USD | NT$47.50 1.51 USD | NT$8.79B 279.2M USD | 83.30 | NT$0.56 0.02 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥2.01B 279.09M USD | CN¥3.53M 490.2K USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥2.01B 279.09M USD | 132.00 | CN¥0.04 0.005 USD | ||
| Information Services Group, Inc. III | $5.77 — |
+2.12
|
$278.09M — | $296.29K — | $5.59 — | $5.83 — | $278.09M — | 30.36 | $0.19 — | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.90 1.2 USD |
-0.39
|
NT$8.73B 277.45M USD | NT$154.34K 4.9K USD | NT$37.85 1.2 USD | NT$38.35 1.22 USD | NT$8.73B 277.45M USD | 61.12 | NT$0.62 0.02 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.06 0.7 USD |
+0.2
|
CN¥1.99B 276.58M USD | CN¥4.84M 673.48K USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥1.99B 276.58M USD | 506.00 | CN¥0.01 0.001 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.40 2.82 USD |
+1.73
|
NOK 2.88B 276.52M USD | NOK 45.92K 4.4K USD | NOK 28.80 2.76 USD | NOK 29.50 2.83 USD | NOK 2.88B 276.52M USD | 70.00 | NOK 0.42 0.04 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥1.99B 276.07M USD | CN¥3.61M 501.49K USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥1.99B 276.07M USD | 75.87 | CN¥0.08 0.01 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| PC PARTNER 1263.HK | HK$5.56 0.71 USD |
-1.42
|
HK$2.16B 275.75M USD | HK$450.00K 57.54K USD | HK$5.53 0.71 USD | HK$5.65 0.72 USD | HK$2.16B 275.75M USD | 6.69 | HK$0.83 0.11 USD | ||
| Elsight Limited ELS.AX | A$1.89 1.25 USD |
+0.53
|
A$414.90M 274.6M USD | A$372.44K 246.5K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$414.90M 274.6M USD | 0 | -A$0.03 -0.01 USD | ||
| KYE Systems Corp. 2365.TW | NT$39.00 1.24 USD |
+5.41
|
NT$8.64B 274.53M USD | NT$34.10M 1.08M USD | NT$38.05 1.21 USD | NT$40.00 1.27 USD | NT$8.64B 274.53M USD | 114.70 | NT$0.34 0.01 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.98 0.38 USD |
+3.83
|
HK$2.14B 273.41M USD | HK$4.00K 511.45 USD | HK$2.99 0.38 USD | HK$2.99 0.38 USD | HK$2.14B 273.41M USD | 0 | -HK$0.07 -0.008 USD | ||
| TSS TSSI | $9.46 — |
+3.96
|
$272.87M — | $1.37M — | $8.85 — | $9.47 — | $272.87M — | 49.78 | $0.19 — | ||
| Methode Electronics MEI | $7.74 — |
-10.93
|
$272.58M — | $510.36K — | $7.20 — | $8.06 — | $272.58M — | 0 | -$1.78 — | ||
| Darfon Electronics Corp. 8163.TW | NT$31.05 0.99 USD |
-1.9
|
NT$8.57B 272.31M USD | NT$287.20K 9.13K USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$8.57B 272.31M USD | 36.10 | NT$0.86 0.03 USD | ||
| Xperi XPER | $5.87 — |
-2.17
|
$271.99M — | $301.79K — | $5.82 — | $5.95 — | $271.99M — | 36.68 | $0.16 — | ||
| NEXG Berhad 5216.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 1.27B 270.78M USD | MYR 2.13M 452.97K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 1.27B 270.78M USD | 9.12 | MYR 0.04 0.008 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$59.60 1.89 USD |
+1.19
|
NT$8.51B 270.31M USD | NT$467.73K 14.86K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$8.51B 270.31M USD | 17.63 | NT$3.38 0.11 USD | ||
| Zenitron Corporation 3028.TW | NT$35.75 1.14 USD |
+0.14
|
NT$8.48B 269.5M USD | NT$199.19K 6.33K USD | NT$35.45 1.13 USD | NT$35.80 1.14 USD | NT$8.48B 269.5M USD | 12.45 | NT$2.87 0.09 USD | ||
| 3D Systems Corporation DDD.VI | €1.90 2.08 USD |
+5.79
|
€244.73M 267.52M USD | €717.00 783.78 USD | €1.85 2.02 USD | €1.93 2.11 USD | €244.73M 267.52M USD | 63.36 | €0.03 0.03 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.87 0.65 USD |
+0.58
|
SGD 355.51M 266.44M USD | SGD 34.50K 25.86K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 355.51M 266.44M USD | 12.42 | SGD 0.07 0.05 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.16 1 USD |
0
|
CN¥1.92B 266.41M USD | CN¥8.35M 1.16M USD | CN¥6.86 0.95 USD | CN¥7.31 1.02 USD | CN¥1.92B 266.41M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Datalogic S.p.A. DAL.MI | €4.53 4.95 USD |
+0.67
|
€242.75M 265.36M USD | €47.68K 52.12K USD | €4.50 4.91 USD | €4.58 5.01 USD | €242.75M 265.36M USD | 90.50 | €0.05 0.05 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.30 0.71 USD |
+1.83
|
NT$8.35B 265.33M USD | NT$26.31M 836.12K USD | NT$22.25 0.71 USD | NT$23.50 0.75 USD | NT$8.35B 265.33M USD | 0 | -NT$1.31 -0.04 USD | ||
| Aviat Networks AVNW | $20.60 — |
-2.32
|
$264.45M — | $88.38K — | $20.54 — | $21.10 — | $264.45M — | 19.61 | $1.05 — | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.20 0.26 USD |
+3.02
|
TRY 8.40B 263.95M USD | TRY 9.44M 296.45K USD | TRY 7.89 0.25 USD | TRY 8.34 0.26 USD | TRY 8.40B 263.95M USD | 30.37 | TRY 0.27 0.008 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.20 6.95 USD |
+1.79
|
SEK 2.70B 263.78M USD | SEK 97.96K 9.56K USD | SEK 69.55 6.79 USD | SEK 71.45 6.97 USD | SEK 2.70B 263.78M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
-0.34
|
€239.80M 262.13M USD | €3.64K 3.98K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.40 2.43 USD |
0
|
NT$8.23B 261.66M USD | NT$45.58K 1.45K USD | NT$76.20 2.42 USD | NT$77.30 2.46 USD | NT$8.23B 261.66M USD | 16.15 | NT$4.73 0.15 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.48 2.71 USD |
-0.8
|
€237.91M 260.07M USD | €9.63K 10.53K USD | €2.47 2.7 USD | €2.56 2.8 USD | €237.91M 260.07M USD | 124.00 | €0.02 0.02 USD | ||
| Allgeier SE AEIN.DE | €20.60 22.52 USD |
+3
|
€236.93M 259M USD | €27.40K 29.95K USD | €20.00 21.86 USD | €20.80 22.74 USD | €236.93M 259M USD | 137.33 | €0.15 0.16 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-6.39
|
€236.75M 258.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.75M 258.79M USD | 0 | -€0.01 -0.01 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 123.19M 3.47M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.05 1.54 USD |
+0.64
|
CN¥1.86B 258.12M USD | CN¥783.62K 108.96K USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥1.86B 258.12M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Eastech Holding Limited 5225.TW | NT$104.00 3.3 USD |
-1.42
|
NT$8.12B 258.07M USD | NT$218.27K 6.94K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$8.12B 258.07M USD | 8.91 | NT$11.67 0.37 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.20 2.01 USD |
-0.94
|
NT$8.12B 258.05M USD | NT$98.81K 3.14K USD | NT$62.70 1.99 USD | NT$64.00 2.03 USD | NT$8.12B 258.05M USD | 16.63 | NT$3.80 0.12 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$88.70 2.82 USD |
-0.56
|
NT$8.09B 256.98M USD | NT$251.94K 8.01K USD | NT$88.20 2.8 USD | NT$90.00 2.86 USD | NT$8.09B 256.98M USD | 15.00 | NT$5.91 0.19 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.90 1.33 USD |
-0.95
|
NT$8.07B 256.55M USD | NT$146.49K 4.65K USD | NT$41.70 1.33 USD | NT$42.40 1.35 USD | NT$8.07B 256.55M USD | 9.81 | NT$4.27 0.14 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.71 1.91 USD |
+0.73
|
CN¥1.84B 256.52M USD | CN¥1.43M 199.26K USD | CN¥13.43 1.87 USD | CN¥13.80 1.92 USD | CN¥1.84B 256.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| 91APP, Inc. 6741.TWO | NT$70.30 2.23 USD |
-1.82
|
NT$8.05B 255.79M USD | NT$122.58K 3.9K USD | NT$70.30 2.23 USD | NT$71.50 2.27 USD | NT$8.05B 255.79M USD | 16.38 | NT$4.29 0.14 USD | ||
| Gigastorage Corporation 2406.TW | NT$22.90 0.73 USD |
-1.93
|
NT$8.04B 255.34M USD | NT$19.30M 613.17K USD | NT$21.45 0.68 USD | NT$23.10 0.73 USD | NT$8.04B 255.34M USD | 0 | -NT$1.70 -0.05 USD | ||
| Nerdy NRDY | $1.36 — |
+3.82
|
$254.77M — | $1.43M — | $1.31 — | $1.42 — | $254.77M — | 0 | -$0.35 — | ||
| Audinate Group Limited AD8.AX | A$4.53 3 USD |
+6.34
|
A$382.01M 252.83M USD | A$242.17K 160.28K USD | A$4.34 2.87 USD | A$4.62 3.06 USD | A$382.01M 252.83M USD | 0 | -A$0.08 -0.05 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.29 | THB 0.94 0.03 USD | ||
| GSI Technology GSIT | $7.15 — |
+7.04
|
$251.98M — | $1.08M — | $6.51 — | $7.16 — | $251.98M — | 0 | -$0.44 — | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.4K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| Admicom Oyj ADMCM.HE | €45.75 50.01 USD |
+0.11
|
€229.53M 250.91M USD | €3.69K 4.03K USD | €45.45 49.68 USD | €46.00 50.28 USD | €229.53M 250.91M USD | 47.16 | €0.97 1.06 USD | ||
| Rackspace Technology RXT | $1.03 — |
0
|
$250.90M — | $915.82K — | $1.01 — | $1.04 — | $250.90M — | 0 | -$1.05 — | ||
| Alltek Technology Corporation 3209.TW | NT$33.45 1.06 USD |
-0.45
|
NT$7.87B 250.19M USD | NT$82.37K 2.62K USD | NT$33.35 1.06 USD | NT$33.65 1.07 USD | NT$7.87B 250.19M USD | 15.27 | NT$2.19 0.07 USD | ||
| BASE,Inc. 4477.T | ¥322 2.17 USD |
-0.62
|
¥37B 250.15M USD | ¥273K 1.84K USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥37B 250.15M USD | 111.80 | ¥3 0.02 USD | ||
| CyberLink Corp. 5203.TW | NT$99.40 3.16 USD |
+0.2
|
NT$7.87B 250.1M USD | NT$12.01K 381.65 USD | NT$99.40 3.16 USD | NT$100.00 3.18 USD | NT$7.87B 250.1M USD | 27.45 | NT$3.62 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.50 2.56 USD |
+0.12
|
NT$7.87B 250.04M USD | NT$84.21K 2.68K USD | NT$79.70 2.53 USD | NT$80.90 2.57 USD | NT$7.87B 250.04M USD | 22.42 | NT$3.59 0.11 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+7.25
|
€228.29M 249.55M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.07 0.08 USD | €228.29M 249.55M USD | 0 | €0.00 0 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 1.17B 248.91M USD | MYR 65.80K 13.99K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 1.17B 248.91M USD | 15.00 | MYR 0.06 0.01 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.52 0.31 USD |
+2.7
|
R$1.23B 248.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.75M USD | 0 | -R$0.06 -0.01 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$132.50 4.21 USD |
-1.12
|
NT$7.83B 248.66M USD | NT$26.51K 842.2 USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$7.83B 248.66M USD | 19.57 | NT$6.77 0.22 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.80 0.76 USD |
-0.42
|
NT$7.81B 248.15M USD | NT$308.05K 9.79K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$7.81B 248.15M USD | 16.87 | NT$1.41 0.04 USD | ||
| AudioCodes AUDC | $8.62 — |
-0.46
|
$247.20M — | $103.43K — | $8.55 — | $8.74 — | $247.20M — | 18.73 | $0.46 — | ||
| Kaltura KLTR | $1.60 — |
+0.63
|
$247.19M — | $541.67K — | $1.54 — | $1.66 — | $247.19M — | 0 | -$0.11 — | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.60 1.7 USD |
+0.56
|
NT$7.77B 247.04M USD | NT$39.09K 1.24K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$7.77B 247.04M USD | 18.87 | NT$2.84 0.09 USD | ||
| ON24 ONTF | $5.83 — |
-1.35
|
$246.65M — | $136.91K — | $5.79 — | $5.95 — | $246.65M — | 0 | -$0.74 — | ||
| BK BKTI | $65.95 — |
+1.66
|
$246.24M — | $22.38K — | $64.53 — | $66.70 — | $246.24M — | 19.80 | $3.33 — | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.86 0.18 USD |
+0.16
|
SEK 2.52B 246.06M USD | SEK 781.34K 76.27K USD | SEK 1.83 0.18 USD | SEK 1.88 0.18 USD | SEK 2.52B 246.06M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Tucows TCX | $22.10 — |
+1.84
|
$245.40M — | $23.36K — | $21.46 — | $22.26 — | $245.40M — | 0 | -$8.74 — | ||
| Sunrex Technology Corporation 2387.TW | NT$39.90 1.27 USD |
-1.36
|
NT$7.72B 245.35M USD | NT$173.25K 5.51K USD | NT$39.80 1.26 USD | NT$40.45 1.29 USD | NT$7.72B 245.35M USD | 7.82 | NT$5.10 0.16 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$77.00 2.45 USD |
+0.92
|
NT$7.71B 244.85M USD | NT$34.33K 1.09K USD | NT$76.70 2.44 USD | NT$77.40 2.46 USD | NT$7.71B 244.85M USD | 33.92 | NT$2.27 0.07 USD | ||
| Rekor Systems REKR | $1.93 — |
+7.82
|
$244.51M — | $2.63M — | $1.78 — | $1.94 — | $244.51M — | 0 | -$0.42 — | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+2.26
|
NT$7.69B 244.47M USD | NT$907.37K 28.83K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$7.69B 244.47M USD | 0 | -NT$2.38 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.30 2.23 USD |
-0.57
|
NT$7.67B 243.71M USD | NT$8.74M 277.83K USD | NT$68.50 2.18 USD | NT$71.00 2.26 USD | NT$7.67B 243.71M USD | 137.84 | NT$0.51 0.02 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$7.65B 242.97M USD | NT$12.71M 403.98K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$7.65B 242.97M USD | 56.88 | NT$0.90 0.03 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$175.00 5.56 USD |
-0.57
|
NT$7.65B 242.93M USD | NT$71.10K 2.26K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$7.65B 242.93M USD | 14.79 | NT$11.83 0.38 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$10.39M 1.33M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 1.12B 238.88M USD | MYR 49.20K 10.46K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.12B 238.88M USD | 58.00 | MYR 0.01 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||