Trang kết quả 15 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.95 3.89 USD |
-0.46
|
CN¥5.35B 744.11M USD | CN¥2.49M 346.22K USD | CN¥27.79 3.86 USD | CN¥28.49 3.96 USD | CN¥5.35B 744.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.82 1.5 USD |
+0.28
|
CN¥5.35B 743.37M USD | CN¥1.30M 180.76K USD | CN¥10.79 1.5 USD | CN¥10.98 1.53 USD | CN¥5.35B 743.37M USD | 135.25 | CN¥0.08 0.01 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.74 3.16 USD |
-2.19
|
CN¥5.34B 743.06M USD | CN¥9.07M 1.26M USD | CN¥22.54 3.13 USD | CN¥23.22 3.23 USD | CN¥5.34B 743.06M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.98 1.25 USD |
-2.92
|
CN¥5.34B 742.13M USD | CN¥19.29M 2.68M USD | CN¥8.96 1.25 USD | CN¥9.25 1.29 USD | CN¥5.34B 742.13M USD | 224.50 | CN¥0.04 0.005 USD | ||
| Clevo Co. 2362.TW | NT$40.35 1.28 USD |
-1.47
|
NT$23.32B 741.07M USD | NT$237.62K 7.55K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.32B 741.07M USD | 17.09 | NT$2.36 0.07 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥19.74 2.74 USD |
-1.69
|
CN¥5.32B 739.83M USD | CN¥2.74M 381.44K USD | CN¥19.71 2.74 USD | CN¥20.23 2.81 USD | CN¥5.32B 739.83M USD | 987.00 | CN¥0.02 0.002 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.71 1.63 USD |
-0.59
|
CN¥5.32B 739.25M USD | CN¥2.05M 284.58K USD | CN¥11.69 1.63 USD | CN¥11.82 1.64 USD | CN¥5.32B 739.25M USD | 23.42 | CN¥0.50 0.07 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.20 7.21 USD |
+1.08
|
NOK 7.71B 739.24M USD | NOK 148.81K 14.27K USD | NOK 74.20 7.12 USD | NOK 75.40 7.23 USD | NOK 7.71B 739.24M USD | 40.86 | NOK 1.84 0.18 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.57 2.58 USD |
-1.22
|
CN¥5.31B 738.98M USD | CN¥2.07M 288.45K USD | CN¥18.55 2.58 USD | CN¥18.85 2.62 USD | CN¥5.31B 738.98M USD | 30.44 | CN¥0.61 0.08 USD | ||
| Daily Journal DJCO | $535.63 — |
+1.89
|
$737.79M — | $64.63K — | $519.75 — | $540.75 — | $737.79M — | 7.62 | $70.22 — | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.80 3.17 USD |
-0.44
|
CN¥5.30B 737.51M USD | CN¥4.43M 615.33K USD | CN¥22.25 3.09 USD | CN¥23.07 3.21 USD | CN¥5.30B 737.51M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.85 16.23 USD |
+0.2
|
€674.38M 737.19M USD | €4.00M 4.37M USD | €0.00 0 USD | €0.00 0 USD | €674.38M 737.19M USD | 27.00 | €0.55 0.6 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.00 1.11 USD |
-1.36
|
CN¥5.29B 735.91M USD | CN¥8.09M 1.12M USD | CN¥8.00 1.11 USD | CN¥8.14 1.13 USD | CN¥5.29B 735.91M USD | 200.00 | CN¥0.04 0.005 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.41 3.58 USD |
+0.19
|
A$1.10B 731.27M USD | A$277.97K 183.97K USD | A$5.37 3.55 USD | A$5.44 3.6 USD | A$1.10B 731.27M USD | 25.76 | A$0.21 0.14 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.44 2.56 USD |
+0.11
|
CN¥5.24B 728.37M USD | CN¥1.95M 271.65K USD | CN¥18.35 2.55 USD | CN¥18.55 2.58 USD | CN¥5.24B 728.37M USD | 61.46 | CN¥0.30 0.04 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.2
|
A$1.10B 727.17M USD | A$717.00K 474.55K USD | A$4.95 3.28 USD | A$4.96 3.28 USD | A$1.10B 727.17M USD | 0 | A$0.00 0 USD | ||
| Quantum eMotion QNCCF | $3.57 — |
-6.05
|
$725.13M — | $574.59K — | $3.50 — | $4.30 — | $725.13M — | 0 | -$0.03 — | ||
| ADTRAN ADTN | $9.03 — |
+3.91
|
$723.45M — | $1.04M — | $8.73 — | $9.14 — | $723.45M — | 0 | -$0.96 — | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.95 7.08 USD |
-0.29
|
CN¥5.20B 723.06M USD | CN¥2.59M 360.1K USD | CN¥50.69 7.05 USD | CN¥53.50 7.44 USD | CN¥5.20B 723.06M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥5.89 0.82 USD |
-2.97
|
CN¥5.19B 722.05M USD | CN¥24.22M 3.37M USD | CN¥5.89 0.82 USD | CN¥6.06 0.84 USD | CN¥5.19B 722.05M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.21 3.37 USD |
-3.51
|
CN¥5.18B 720.6M USD | CN¥13.65M 1.9M USD | CN¥24.00 3.34 USD | CN¥25.04 3.48 USD | CN¥5.18B 720.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.59 2.31 USD |
-3.88
|
CN¥5.18B 720.42M USD | CN¥17.18M 2.39M USD | CN¥16.50 2.29 USD | CN¥17.63 2.45 USD | CN¥5.18B 720.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥22.12 3.08 USD |
+0.55
|
CN¥5.18B 719.95M USD | CN¥23.85M 3.32M USD | CN¥21.58 3 USD | CN¥22.98 3.2 USD | CN¥5.18B 719.95M USD | 553.00 | CN¥0.04 0.005 USD | ||
| Arteris AIP | $16.44 — |
+4.45
|
$718.16M — | $427.50K — | $15.79 — | $16.57 — | $718.16M — | 0 | -$0.83 — | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$115.00 3.65 USD |
+1.32
|
NT$22.60B 718.1M USD | NT$6.50M 206.55K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$22.60B 718.1M USD | 54.50 | NT$2.11 0.07 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.31 1.16 USD |
-0.6
|
CN¥5.14B 714.62M USD | CN¥5.48M 761.53K USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥5.14B 714.62M USD | 277.00 | CN¥0.03 0.004 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.00 5.47 USD |
0
|
€653.16M 713.99M USD | €124.38K 135.96K USD | €4.93 5.39 USD | €5.10 5.57 USD | €653.16M 713.99M USD | 35.71 | €0.14 0.15 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥6.94 0.96 USD |
-2.12
|
CN¥5.13B 713.84M USD | CN¥8.71M 1.21M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥5.13B 713.84M USD | 46.26 | CN¥0.15 0.02 USD | ||
| TomTom N.V. TOM2.AS | €5.30 5.79 USD |
+1.73
|
€651.96M 712.68M USD | €150.43K 164.44K USD | €5.17 5.65 USD | €5.29 5.78 USD | €651.96M 712.68M USD | 0 | -€0.14 -0.1 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.50 3.55 USD |
-0.39
|
CN¥5.11B 710.54M USD | CN¥5.01M 696.3K USD | CN¥25.39 3.53 USD | CN¥25.88 3.6 USD | CN¥5.11B 710.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.54 1.33 USD |
-1.34
|
CN¥5.11B 710.37M USD | CN¥3.83M 531.84K USD | CN¥9.49 1.32 USD | CN¥9.66 1.34 USD | CN¥5.11B 710.37M USD | 0 | -CN¥0.14 -0.01 USD | ||
| AXT AXTI | $15.22 — |
+3.89
|
$709.60M — | $3.36M — | $13.85 — | $15.62 — | $709.60M — | 0 | -$0.53 — | ||
| NETGEAR NTGR | $24.45 — |
+0.25
|
$709.26M — | $342.68K — | $24.39 — | $24.90 — | $709.26M — | 0 | -$0.90 — | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.30 0.6 USD |
-0.47
|
THB 25.18B 708.45M USD | THB 2.72M 76.64K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.81 0.2 USD |
-0.06
|
₹58.52B 707.95M USD | ₹106.11K 1.28K USD | ₹16.65 0.2 USD | ₹16.95 0.21 USD | ₹58.52B 707.95M USD | 22.11 | ₹0.76 0.009 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$173.50 5.51 USD |
-2.53
|
NT$22.23B 706.29M USD | NT$463.68K 14.73K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$22.23B 706.29M USD | 15.06 | NT$11.52 0.37 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.78 3.58 USD |
-1.3
|
CN¥5.08B 706.01M USD | CN¥3.66M 509.26K USD | CN¥25.45 3.54 USD | CN¥26.20 3.64 USD | CN¥5.08B 706.01M USD | 99.15 | CN¥0.26 0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.17 1 USD |
+1.13
|
CN¥5.08B 705.78M USD | CN¥16.76M 2.33M USD | CN¥7.02 0.98 USD | CN¥7.31 1.02 USD | CN¥5.08B 705.78M USD | 79.66 | CN¥0.09 0.01 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.75 0.2 USD |
-0.36
|
₹58.31B 705.42M USD | ₹3.33M 40.29K USD | ₹16.62 0.2 USD | ₹16.99 0.21 USD | ₹58.31B 705.42M USD | 22.03 | ₹0.76 0.009 USD | ||
| Cognyte Software CGNT | $9.64 — |
+1.9
|
$704.09M — | $223.12K — | $9.46 — | $9.86 — | $704.09M — | 0 | -$0.08 — | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥49.53 6.89 USD |
-3.45
|
CN¥5.04B 701.35M USD | CN¥5.06M 703.44K USD | CN¥48.00 6.67 USD | CN¥52.27 7.27 USD | CN¥5.04B 701.35M USD | 707.57 | CN¥0.07 0.009 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.51 3.13 USD |
-1.4
|
CN¥5.03B 700.04M USD | CN¥5.55M 771.38K USD | CN¥22.40 3.11 USD | CN¥22.77 3.17 USD | CN¥5.03B 700.04M USD | 34.10 | CN¥0.66 0.09 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.50 4.08 USD |
+0.39
|
NT$22.02B 699.73M USD | NT$980.82K 31.17K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$22.02B 699.73M USD | 139.67 | NT$0.92 0.03 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥17.92 2.49 USD |
-2.4
|
CN¥5.03B 699.56M USD | CN¥1.92M 267.27K USD | CN¥17.85 2.48 USD | CN¥18.30 2.54 USD | CN¥5.03B 699.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.49 2.85 USD |
-1.4
|
CN¥5.01B 696.45M USD | CN¥2.56M 355.93K USD | CN¥20.48 2.85 USD | CN¥20.80 2.89 USD | CN¥5.01B 696.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.56 3.28 USD |
-3
|
CN¥5.00B 695.89M USD | CN¥8.80M 1.22M USD | CN¥23.45 3.26 USD | CN¥24.49 3.41 USD | CN¥5.00B 695.89M USD | 38.62 | CN¥0.61 0.08 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥50.02 6.95 USD |
-0.28
|
CN¥5.00B 695.49M USD | CN¥1.73M 240.8K USD | CN¥48.48 6.74 USD | CN¥50.98 7.09 USD | CN¥5.00B 695.49M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.25 2.4 USD |
+0.41
|
CN¥4.99B 694.42M USD | CN¥5.16M 717.87K USD | CN¥17.03 2.37 USD | CN¥17.33 2.41 USD | CN¥4.99B 694.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.78 0.8 USD |
-3.98
|
CN¥4.99B 694.01M USD | CN¥88.50M 12.31M USD | CN¥5.71 0.79 USD | CN¥6.09 0.85 USD | CN¥4.99B 694.01M USD | 289.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.68 2.46 USD |
-1.56
|
CN¥4.98B 692.64M USD | CN¥1.06M 147.94K USD | CN¥17.66 2.46 USD | CN¥17.96 2.5 USD | CN¥4.98B 692.64M USD | 442.00 | CN¥0.04 0.005 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.16 1 USD |
-1.24
|
CN¥4.97B 691.32M USD | CN¥5.44M 755.93K USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥4.97B 691.32M USD | 21.05 | CN¥0.34 0.05 USD | ||
| Sprout Social SPT | $11.67 — |
+2.73
|
$690.74M — | $912.96K — | $11.31 — | $11.82 — | $690.74M — | 0 | -$0.81 — | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.22 2.12 USD |
-3.85
|
CN¥4.97B 690.58M USD | CN¥22.27M 3.1M USD | CN¥15.18 2.11 USD | CN¥15.83 2.2 USD | CN¥4.97B 690.58M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.91 3.32 USD |
-2.01
|
CN¥4.96B 689.99M USD | CN¥10.68M 1.49M USD | CN¥23.90 3.32 USD | CN¥24.65 3.43 USD | CN¥4.96B 689.99M USD | 298.87 | CN¥0.08 0.01 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
-0.82
|
NT$21.71B 689.92M USD | NT$350.85K 11.15K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$21.71B 689.92M USD | 13.31 | NT$13.71 0.44 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$51.70 1.64 USD |
-1.71
|
NT$21.70B 689.58M USD | NT$2.04M 64.75K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$21.70B 689.58M USD | 0 | -NT$2.46 -0.07 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.65 1.62 USD |
-3.88
|
CN¥4.95B 688.25M USD | CN¥33.39M 4.64M USD | CN¥11.60 1.61 USD | CN¥12.00 1.67 USD | CN¥4.95B 688.25M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.94 6.8 USD |
+0.33
|
CN¥4.92B 684.24M USD | CN¥638.58K 88.79K USD | CN¥48.61 6.76 USD | CN¥49.85 6.93 USD | CN¥4.92B 684.24M USD | 30.77 | CN¥1.59 0.22 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.82 4.01 USD |
-0.1
|
CN¥4.92B 684.24M USD | CN¥2.21M 307.97K USD | CN¥28.58 3.97 USD | CN¥29.49 4.1 USD | CN¥4.92B 684.24M USD | 50.56 | CN¥0.57 0.08 USD | ||
| VTEX VTEX | $3.75 — |
-0.79
|
$682.36M — | $384.42K — | $3.73 — | $3.83 — | $682.36M — | 53.57 | $0.07 — | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.30 2.93 USD |
-1.28
|
NT$21.41B 680.3M USD | NT$5.12M 162.6K USD | NT$92.30 2.93 USD | NT$94.50 3 USD | NT$21.41B 680.3M USD | 461.50 | NT$0.20 0.006 USD | ||
| Aehr Test Systems, Inc. AEHR | $22.61 — |
+3.67
|
$678.45M — | $493.09K — | $21.96 — | $23.20 — | $678.45M — | 0 | -$0.22 — | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥44.26 6.15 USD |
-0.52
|
CN¥4.87B 677.34M USD | CN¥1.53M 212.13K USD | CN¥43.52 6.05 USD | CN¥45.00 6.26 USD | CN¥4.87B 677.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.59 1.19 USD |
-1.49
|
CN¥4.87B 677.16M USD | CN¥14.10M 1.96M USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥4.87B 677.16M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥24.58 3.42 USD |
-1.4
|
CN¥4.86B 675.33M USD | CN¥3.36M 466.87K USD | CN¥24.50 3.41 USD | CN¥24.92 3.46 USD | CN¥4.86B 675.33M USD | 307.25 | CN¥0.08 0.01 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.43 0.24 USD |
+0.13
|
NT$21.24B 674.9M USD | NT$4.31M 136.88K USD | NT$7.35 0.23 USD | NT$7.52 0.24 USD | NT$21.24B 674.9M USD | 0 | -NT$1.00 -0.03 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.72 1.21 USD |
-1.36
|
CN¥4.85B 674.87M USD | CN¥6.74M 937.43K USD | CN¥8.70 1.21 USD | CN¥8.90 1.24 USD | CN¥4.85B 674.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.40 2.56 USD |
+0.05
|
CN¥4.85B 674.76M USD | CN¥2.70M 375.63K USD | CN¥18.25 2.54 USD | CN¥18.48 2.57 USD | CN¥4.85B 674.76M USD | 25.55 | CN¥0.72 0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.64 1.34 USD |
-1.43
|
CN¥4.82B 670.19M USD | CN¥5.04M 700.57K USD | CN¥9.59 1.33 USD | CN¥9.81 1.36 USD | CN¥4.82B 670.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Weebit Nano Limited WBT.AX | A$4.80 3.18 USD |
+2.13
|
A$1.01B 666.05M USD | A$735.11K 486.54K USD | A$4.76 3.15 USD | A$5.00 3.31 USD | A$1.01B 666.05M USD | 0 | -A$0.19 -0.1 USD | ||
| HCR Co., Ltd 688500.SS | CN¥63.55 8.84 USD |
-0.97
|
CN¥4.79B 665.34M USD | CN¥1.25M 173.63K USD | CN¥62.52 8.69 USD | CN¥64.50 8.97 USD | CN¥4.79B 665.34M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.46 1.32 USD |
-0.63
|
CN¥4.73B 657.68M USD | CN¥5.89M 819.17K USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥4.73B 657.68M USD | 24.25 | CN¥0.39 0.05 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥23.10 3.21 USD |
-19.99
|
CN¥4.73B 657.64M USD | CN¥26.17M 3.64M USD | CN¥23.10 3.21 USD | CN¥25.90 3.6 USD | CN¥4.73B 657.64M USD | 110.00 | CN¥0.21 0.03 USD | ||
| Corsair Gaming CRSR | $6.17 — |
+0.49
|
$657.57M — | $927.04K — | $6.10 — | $6.33 — | $657.57M — | 0 | -$0.33 — | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.74 4.97 USD |
+0.03
|
CN¥4.72B 656.34M USD | CN¥1.73M 240.92K USD | CN¥35.30 4.91 USD | CN¥36.20 5.03 USD | CN¥4.72B 656.34M USD | 38.84 | CN¥0.92 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥53.47 7.43 USD |
+11.03
|
CN¥4.72B 656.03M USD | CN¥11.93M 1.66M USD | CN¥47.70 6.63 USD | CN¥55.29 7.69 USD | CN¥4.72B 656.03M USD | 104.84 | CN¥0.51 0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$195.50 6.21 USD |
-1.26
|
NT$20.62B 655.17M USD | NT$115.54K 3.67K USD | NT$195.00 6.2 USD | NT$198.00 6.29 USD | NT$20.62B 655.17M USD | 48.15 | NT$4.06 0.13 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.46 0.76 USD |
-0.91
|
CN¥4.69B 652.3M USD | CN¥8.27M 1.15M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥4.69B 652.3M USD | 14.00 | CN¥0.39 0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.70 3.01 USD |
0
|
NT$20.51B 651.77M USD | NT$3.71M 117.9K USD | NT$92.80 2.95 USD | NT$95.40 3.03 USD | NT$20.51B 651.77M USD | 18.49 | NT$5.12 0.16 USD | ||
| Docebo Inc. DCBO.TO | CA$30.50 22.63 USD |
+0.89
|
CA$876.41M 650.35M USD | CA$51.64K 38.32K USD | CA$29.96 22.23 USD | CA$30.80 22.86 USD | CA$876.41M 650.35M USD | 30.19 | CA$1.01 0.75 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.67 1.62 USD |
-1.68
|
CN¥4.67B 649.99M USD | CN¥7.65M 1.06M USD | CN¥11.60 1.61 USD | CN¥11.89 1.65 USD | CN¥4.67B 649.99M USD | 58.35 | CN¥0.20 0.03 USD | ||
| Nedap N.V. NEDAP.AS | €90.20 98.6 USD |
+0.67
|
€594.28M 649.63M USD | €4.30K 4.7K USD | €89.10 97.4 USD | €90.50 98.93 USD | €594.28M 649.63M USD | 27.92 | €3.23 3.53 USD | ||
| Better Collective A/S BETCO.ST | SEK 113.20 11.05 USD |
+1.52
|
SEK 6.65B 649.22M USD | SEK 39.54K 3.86K USD | SEK 111.00 10.83 USD | SEK 113.20 11.05 USD | SEK 6.65B 649.22M USD | 26.02 | SEK 4.35 0.42 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.16 2.8 USD |
-1.75
|
CN¥4.66B 648.61M USD | CN¥2.50M 347.35K USD | CN¥20.11 2.8 USD | CN¥20.52 2.85 USD | CN¥4.66B 648.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.01 4.03 USD |
+0.14
|
CN¥4.64B 645.38M USD | CN¥978.21K 136.01K USD | CN¥28.68 3.99 USD | CN¥29.47 4.1 USD | CN¥4.64B 645.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥34.26 4.76 USD |
+1.96
|
CN¥4.61B 640.62M USD | CN¥4.01M 556.93K USD | CN¥33.33 4.63 USD | CN¥34.49 4.8 USD | CN¥4.61B 640.62M USD | 76.13 | CN¥0.45 0.06 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥49.58 6.89 USD |
+0.39
|
CN¥4.61B 640.49M USD | CN¥2.18M 302.95K USD | CN¥48.94 6.8 USD | CN¥50.31 7 USD | CN¥4.61B 640.49M USD | 51.64 | CN¥0.96 0.13 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥31.90 4.44 USD |
-0.72
|
CN¥4.60B 639.12M USD | CN¥1.45M 202.02K USD | CN¥31.70 4.41 USD | CN¥32.29 4.49 USD | CN¥4.60B 639.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥16.23 2.26 USD |
-1.1
|
CN¥4.59B 638.13M USD | CN¥4.37M 607.88K USD | CN¥16.13 2.24 USD | CN¥16.50 2.29 USD | CN¥4.59B 638.13M USD | 42.71 | CN¥0.38 0.05 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.80 1.85 USD |
+2.94
|
A$963.74M 637.86M USD | A$107.56K 71.19K USD | A$2.68 1.77 USD | A$2.80 1.85 USD | A$963.74M 637.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 19.16 1.87 USD |
+3.12
|
SEK 6.53B 637.29M USD | SEK 1.73M 169.15K USD | SEK 18.58 1.81 USD | SEK 19.32 1.89 USD | SEK 6.53B 637.29M USD | 13.78 | SEK 1.39 0.14 USD | ||
| Docebo DCBO | $22.12 — |
+1.24
|
$636.90M — | $94.11K — | $21.80 — | $22.43 — | $636.90M — | 30.30 | $0.73 — | ||
| Infomart Corporation 2492.T | ¥416 2.81 USD |
+1.46
|
¥94B 635.71M USD | ¥2M 10.87K USD | ¥406 2.74 USD | ¥418 2.82 USD | ¥94B 635.71M USD | 74.02 | ¥6 0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.99 2.36 USD |
-1.28
|
CN¥4.57B 635.59M USD | CN¥2.73M 379.77K USD | CN¥16.94 2.36 USD | CN¥17.25 2.4 USD | CN¥4.57B 635.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.17 1.55 USD |
-0.89
|
CN¥4.56B 634.59M USD | CN¥2.15M 298.82K USD | CN¥11.12 1.55 USD | CN¥11.32 1.57 USD | CN¥4.56B 634.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 2.97B 632.06M USD | MYR 615.40K 130.85K USD | MYR 3.13 0.67 USD | MYR 3.17 0.67 USD | MYR 2.97B 632.06M USD | 39.50 | MYR 0.08 0.02 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.85 1.93 USD |
+1.61
|
CN¥4.54B 631.85M USD | CN¥6.37M 885.03K USD | CN¥13.69 1.9 USD | CN¥14.34 1.99 USD | CN¥4.54B 631.85M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ichor ICHR | $18.37 — |
+4.26
|
$631.64M — | $546.84K — | $17.67 — | $18.41 — | $631.64M — | 0 | -$1.20 — | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.98 5.42 USD |
-0.51
|
CN¥4.54B 630.86M USD | CN¥1.37M 190.36K USD | CN¥38.70 5.38 USD | CN¥39.65 5.51 USD | CN¥4.54B 630.86M USD | 0 | -CN¥1.22 -0.1 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.83 0.53 USD |
-2.3
|
CN¥4.53B 630.37M USD | CN¥45.30M 6.3M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥4.53B 630.37M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||