Trang kết quả 15 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LightPath
LPTH
US
|
$14.26 — |
-8.82
|
$895.38M — | $4.47M — | $13.93 — | $15.83 — | $895.38M — | 0 | -$0.50 — | ||
Trigiant Group Limited
1300.HK
HK
|
HK$3.96 0.51 USD |
-8.33
|
HK$7.00B 895.2M USD | HK$21.68M 2.77M USD | HK$3.75 0.48 USD | HK$4.54 0.58 USD | HK$7.00B 895.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.30 1.81 USD |
+0.99
|
CN¥6.06B 894.29M USD | CN¥19.78M 2.92M USD | CN¥12.02 1.77 USD | CN¥12.31 1.82 USD | CN¥6.06B 894.29M USD | 123.00 | CN¥0.10 0.01 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.75 2.77 USD |
+0.64
|
CN¥6.04B 890.77M USD | CN¥2.80M 413.6K USD | CN¥18.55 2.74 USD | CN¥19.04 2.81 USD | CN¥6.04B 890.77M USD | 110.29 | CN¥0.17 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.52 1.26 USD |
+6.23
|
CN¥6.03B 889.96M USD | CN¥47.70M 7.04M USD | CN¥8.14 1.2 USD | CN¥8.53 1.26 USD | CN¥6.03B 889.96M USD | 56.79 | CN¥0.15 0.02 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥29.35 4.33 USD |
+2.3
|
CN¥6.03B 889.4M USD | CN¥6.43M 949.09K USD | CN¥28.69 4.23 USD | CN¥30.30 4.47 USD | CN¥6.03B 889.4M USD | 29.35 | CN¥1.00 0.15 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.91 9.72 USD |
+0.02
|
CN¥6.02B 888.46M USD | CN¥2.22M 328.11K USD | CN¥64.91 9.58 USD | CN¥67.56 9.97 USD | CN¥6.02B 888.46M USD | 126.75 | CN¥0.52 0.08 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥6.00B 885.19M USD | CN¥34.98M 5.16M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.25 8.37 USD |
-4.23
|
€766.33M 884.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €766.33M 884.6M USD | 15.76 | €0.46 0.53 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.00 1.33 USD |
-0.44
|
CN¥5.99B 884.2M USD | CN¥5.35M 790K USD | CN¥8.98 1.32 USD | CN¥9.30 1.37 USD | CN¥5.99B 884.2M USD | 150.00 | CN¥0.06 0.008 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹263.10 3.18 USD |
+3.56
|
₹72.82B 881.06M USD | ₹586.70K 7.1K USD | ₹257.05 3.11 USD | ₹266.75 3.23 USD | ₹72.82B 881.06M USD | 15.71 | ₹16.74 0.2 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.28 1.96 USD |
+5.9
|
CN¥5.96B 879.27M USD | CN¥18.23M 2.69M USD | CN¥12.50 1.84 USD | CN¥13.58 2 USD | CN¥5.96B 879.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.91 1.02 USD |
+0.73
|
CN¥5.96B 879.06M USD | CN¥23.52M 3.47M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥5.96B 879.06M USD | 76.77 | CN¥0.09 0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.96 1.91 USD |
+2.78
|
CN¥5.96B 878.88M USD | CN¥8.14M 1.2M USD | CN¥12.55 1.85 USD | CN¥13.04 1.92 USD | CN¥5.96B 878.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.39 9.21 USD |
+6.52
|
CN¥5.95B 877.42M USD | CN¥3.43M 506.79K USD | CN¥58.32 8.6 USD | CN¥62.49 9.22 USD | CN¥5.95B 877.42M USD | 90.42 | CN¥0.69 0.1 USD | ||
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.20 1.69 USD |
+2.9
|
NT$27.58B 876.24M USD | NT$4.77M 151.65K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.58B 876.24M USD | 34.10 | NT$1.56 0.05 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.90 1.31 USD |
+0.91
|
CN¥5.93B 875.68M USD | CN¥37.75M 5.57M USD | CN¥8.77 1.29 USD | CN¥9.08 1.34 USD | CN¥5.93B 875.68M USD | 42.38 | CN¥0.21 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.37 1.68 USD |
+8.08
|
CN¥5.93B 875.63M USD | CN¥29.55M 4.36M USD | CN¥10.51 1.55 USD | CN¥11.39 1.68 USD | CN¥5.93B 875.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$45.00 1.43 USD |
+8.04
|
NT$27.45B 872.23M USD | NT$23.55M 748.4K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.45B 872.23M USD | 37.19 | NT$1.21 0.04 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.88 3.23 USD |
+1.77
|
CN¥5.91B 871.65M USD | CN¥2.87M 423.03K USD | CN¥21.64 3.19 USD | CN¥22.29 3.29 USD | CN¥5.91B 871.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.09 2.67 USD |
+4.99
|
CN¥5.90B 871M USD | CN¥18.45M 2.72M USD | CN¥16.88 2.49 USD | CN¥18.18 2.68 USD | CN¥5.90B 871M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.73 6.45 USD |
+3.77
|
CN¥5.90B 870.64M USD | CN¥4.71M 695.29K USD | CN¥42.15 6.22 USD | CN¥44.02 6.5 USD | CN¥5.90B 870.64M USD | 485.88 | CN¥0.09 0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.75 6.46 USD |
+4.04
|
CN¥5.88B 868.1M USD | CN¥8.23M 1.21M USD | CN¥42.00 6.2 USD | CN¥44.05 6.5 USD | CN¥5.88B 868.1M USD | 69.44 | CN¥0.63 0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.37 1.09 USD |
+3.22
|
CN¥5.88B 867.78M USD | CN¥17.36M 2.56M USD | CN¥7.13 1.05 USD | CN¥7.70 1.14 USD | CN¥5.88B 867.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
Netlist
NLST
US
|
$2.60 — |
+2.77
|
$866.62M — | $339.73K — | $2.50 — | $2.69 — | $866.62M — | 0 | -$0.03 — | ||
indie Semiconductor
INDI
US
|
$4.10 — |
+2.76
|
$866.28M — | $2.86M — | $3.92 — | $4.11 — | $866.28M — | 0 | -$0.76 — | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.00 8.56 USD |
+6.23
|
CN¥5.87B 865.98M USD | CN¥2.23M 329.55K USD | CN¥54.22 8 USD | CN¥58.77 8.67 USD | CN¥5.87B 865.98M USD | 43.60 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.08 1.63 USD |
+5.52
|
CN¥5.86B 864.95M USD | CN¥33.42M 4.93M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥5.86B 864.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cancom SE
COK.DE
DE
|
€26.00 30.01 USD |
+1.36
|
€747.23M 862.56M USD | €1.96K 2.26K USD | €26.00 30.01 USD | €26.00 30.01 USD | €747.23M 862.56M USD | 47.27 | €0.55 0.63 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥36.39 5.37 USD |
+3.32
|
CN¥5.84B 861.45M USD | CN¥3.17M 467.99K USD | CN¥35.00 5.16 USD | CN¥36.84 5.44 USD | CN¥5.84B 861.45M USD | 27.77 | CN¥1.31 0.19 USD | ||
|
IQE
IQEPF
US
|
$0.66 — |
+8.43
|
$861.06M — | $387.11K — | $0.60 — | $0.65 — | $861.06M — | 0 | -$0.05 — | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.20 2.2 USD |
+1.76
|
NT$27.06B 859.71M USD | NT$1.68M 53.28K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$27.06B 859.71M USD | 72.84 | NT$0.95 0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.61 5.99 USD |
+9.99
|
CN¥5.80B 856.38M USD | CN¥4.48M 660.94K USD | CN¥36.92 5.45 USD | CN¥40.61 5.99 USD | CN¥5.80B 856.38M USD | 43.66 | CN¥0.93 0.14 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥41.58 6.14 USD |
+6.64
|
CN¥5.80B 856.01M USD | CN¥10.55M 1.56M USD | CN¥39.61 5.84 USD | CN¥41.70 6.15 USD | CN¥5.80B 856.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.63M 337.73K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,155.00 36.7 USD |
-1.28
|
NT$26.89B 854.35M USD | NT$185.41K 5.89K USD | NT$1,155.00 36.7 USD | NT$1,220.00 38.77 USD | NT$26.89B 854.35M USD | 72.05 | NT$16.03 0.51 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€58.10 67.07 USD |
+2.29
|
€740.10M 854.33M USD | €1.76K 2.03K USD | €58.00 66.95 USD | €58.10 67.07 USD | €740.10M 854.33M USD | 19.69 | €2.95 3.41 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.18 12.57 USD |
+3.6
|
CN¥5.75B 848.98M USD | CN¥1.61M 237.4K USD | CN¥82.78 12.21 USD | CN¥85.60 12.63 USD | CN¥5.75B 848.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.98 2.65 USD |
+6.01
|
CN¥5.75B 848.93M USD | CN¥13.98M 2.06M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥5.75B 848.93M USD | 99.88 | CN¥0.18 0.03 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$2.35M 74.69K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.63 0.59 USD |
+2.21
|
HK$6.62B 846.57M USD | HK$280.80K 35.9K USD | HK$4.56 0.58 USD | HK$4.69 0.6 USD | HK$6.62B 846.57M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.04 1.04 USD |
+1
|
CN¥5.72B 844.54M USD | CN¥6.51M 960.84K USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥5.72B 844.54M USD | 32.00 | CN¥0.22 0.03 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥5.71B 842.2M USD | CN¥25.50M 3.76M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥5.71B 842.2M USD | 28.34 | CN¥0.29 0.04 USD | ||
|
Vobile Group Limited
3738.HK
HK
|
HK$2.59 0.33 USD |
+0.78
|
HK$6.58B 841.79M USD | HK$10.09M 1.29M USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$6.58B 841.79M USD | 32.37 | HK$0.08 0.01 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹524.35 6.34 USD |
+2.07
|
₹69.31B 838.48M USD | ₹239.65K 2.9K USD | ₹519.65 6.29 USD | ₹529.90 6.41 USD | ₹69.31B 838.48M USD | 13.71 | ₹38.22 0.46 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$393.00 12.49 USD |
+0.38
|
NT$26.25B 834.06M USD | NT$195.60K 6.22K USD | NT$393.00 12.49 USD | NT$406.50 12.92 USD | NT$26.25B 834.06M USD | 218.33 | NT$1.80 0.06 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.11 2.97 USD |
-0.45
|
CN¥5.65B 833.06M USD | CN¥3.80M 560.21K USD | CN¥19.91 2.94 USD | CN¥20.45 3.02 USD | CN¥5.65B 833.06M USD | 0 | -CN¥0.81 -0.1 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.70 18.12 USD |
+1.03
|
€720.50M 831.7M USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €720.50M 831.7M USD | 0 | -€1.36 -1.5 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥25.58 3.77 USD |
+4.03
|
CN¥5.63B 831.19M USD | CN¥8.07M 1.19M USD | CN¥24.33 3.59 USD | CN¥26.00 3.84 USD | CN¥5.63B 831.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.07 2.08 USD |
+0.86
|
CN¥5.63B 830.42M USD | CN¥5.93M 874.48K USD | CN¥13.97 2.06 USD | CN¥14.45 2.13 USD | CN¥5.63B 830.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.32 1.23 USD |
+3.61
|
CN¥5.63B 830.31M USD | CN¥36.52M 5.39M USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥5.63B 830.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.95M 220.97K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.50 2.75 USD |
+1.41
|
NT$25.93B 823.8M USD | NT$2.38M 75.69K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$25.93B 823.8M USD | 21.89 | NT$3.95 0.13 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.55 4.66 USD |
+3.75
|
CN¥5.58B 823.73M USD | CN¥9.28M 1.37M USD | CN¥30.31 4.47 USD | CN¥31.94 4.71 USD | CN¥5.58B 823.73M USD | 31.23 | CN¥1.01 0.15 USD | ||
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,330 56.23 USD |
+8.18
|
¥122B 823.63M USD | ¥843K 5.69K USD | ¥7,870 53.12 USD | ¥8,330 56.23 USD | ¥122B 823.63M USD | 19.56 | ¥426 2.87 USD | ||
Barco NV
BAR.BR
BE
|
€8.75 10.1 USD |
+2.16
|
€712.15M 822.06M USD | €9.47K 10.93K USD | €8.68 10.02 USD | €8.75 10.1 USD | €712.15M 822.06M USD | 10.29 | €0.85 0.98 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
+3.72
|
NT$25.78B 819.23M USD | NT$5.88M 186.72K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.78B 819.23M USD | 102.57 | NT$1.36 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.04 1.78 USD |
+0.84
|
CN¥5.55B 819.19M USD | CN¥7.05M 1.04M USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥5.55B 819.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥28.05 4.14 USD |
+4.9
|
CN¥5.52B 815.16M USD | CN¥8.28M 1.22M USD | CN¥26.80 3.95 USD | CN¥28.06 4.14 USD | CN¥5.52B 815.16M USD | 121.95 | CN¥0.23 0.03 USD | ||
Lectra SA
0IVJ.IL
GB
|
€16.81 19.4 USD |
+2.88
|
€705.62M 814.52M USD | €173.00 199.7 USD | €16.22 18.72 USD | €16.81 19.4 USD | €705.62M 814.52M USD | 16.64 | €1.01 1.17 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.70 5.77 USD |
+2.68
|
₹67.29B 814.11M USD | ₹476.91K 5.77K USD | ₹472.25 5.71 USD | ₹481.80 5.83 USD | ₹67.29B 814.11M USD | 22.61 | ₹21.08 0.26 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.58 3.63 USD |
+3.28
|
CN¥5.50B 811.16M USD | CN¥4.27M 630.58K USD | CN¥23.95 3.53 USD | CN¥24.69 3.64 USD | CN¥5.50B 811.16M USD | 50.16 | CN¥0.49 0.07 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.45 1.98 USD |
+1.43
|
CN¥5.49B 810.14M USD | CN¥4.92M 725.67K USD | CN¥13.29 1.96 USD | CN¥13.58 2 USD | CN¥5.49B 810.14M USD | 74.72 | CN¥0.18 0.03 USD | ||
|
Atos SE
ATO.PA
FR
|
€36.12 41.69 USD |
+4.15
|
€701.18M 809.4M USD | €9.75K 11.25K USD | €35.70 41.21 USD | €36.28 41.88 USD | €701.18M 809.4M USD | 0 | -€73.82 -85.2 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.40 1.09 USD |
+1.09
|
CN¥5.48B 808.36M USD | CN¥9.06M 1.34M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.48B 808.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.69 3.79 USD |
-1.72
|
CN¥5.48B 807.88M USD | CN¥6.08M 896.48K USD | CN¥25.49 3.76 USD | CN¥26.65 3.93 USD | CN¥5.48B 807.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.20 2.39 USD |
+4.3
|
NT$25.42B 807.63M USD | NT$6.04M 191.9K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$25.42B 807.63M USD | 31.07 | NT$2.42 0.08 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.88 5.44 USD |
+2.19
|
CN¥5.46B 806.22M USD | CN¥4.34M 640.25K USD | CN¥35.60 5.25 USD | CN¥37.25 5.5 USD | CN¥5.46B 806.22M USD | 99.67 | CN¥0.37 0.05 USD | ||
|
Yalla
YALA
US
|
$5.31 — |
-1.48
|
$806.21M — | $313.64K — | $5.31 — | $5.48 — | $806.21M — | 6.72 | $0.79 — | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.42 4.64 USD |
+6.04
|
CN¥5.46B 806.12M USD | CN¥11.08M 1.64M USD | CN¥29.86 4.41 USD | CN¥32.17 4.75 USD | CN¥5.46B 806.12M USD | 108.34 | CN¥0.29 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.48M 47.04K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.66 2.9 USD |
+2.93
|
CN¥5.43B 801.46M USD | CN¥8.88M 1.31M USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥5.43B 801.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$24.98B 793.78M USD | NT$9.28M 294.9K USD | NT$148.00 4.7 USD | NT$168.00 5.34 USD | NT$24.98B 793.78M USD | 16.25 | NT$9.26 0.29 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.24 1.36 USD |
+5.84
|
CN¥5.36B 791.23M USD | CN¥24.19M 3.57M USD | CN¥8.74 1.29 USD | CN¥9.35 1.38 USD | CN¥5.36B 791.23M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.26 10.96 USD |
+0.61
|
CN¥5.35B 789.34M USD | CN¥1.36M 200.94K USD | CN¥73.00 10.77 USD | CN¥74.78 11.03 USD | CN¥5.35B 789.34M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.43 3.01 USD |
+0.59
|
CN¥5.34B 787.36M USD | CN¥4.26M 628.05K USD | CN¥20.08 2.96 USD | CN¥20.63 3.04 USD | CN¥5.34B 787.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.40 5.96 USD |
+1
|
CN¥5.34B 787.29M USD | CN¥3.71M 547.34K USD | CN¥39.71 5.86 USD | CN¥40.60 5.99 USD | CN¥5.34B 787.29M USD | 85.95 | CN¥0.47 0.07 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.40 9.06 USD |
+4.05
|
CN¥5.33B 786.13M USD | CN¥2.13M 314.57K USD | CN¥59.99 8.85 USD | CN¥62.10 9.16 USD | CN¥5.33B 786.13M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥5.32B 785.14M USD | CN¥12.71M 1.88M USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥5.32B 785.14M USD | 34.87 | CN¥0.24 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$24.70B 784.76M USD | NT$40.17M 1.28M USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,769 18.69 USD |
+5.69
|
¥116B 782.05M USD | ¥6M 39.31K USD | ¥2,730 18.43 USD | ¥2,958 19.97 USD | ¥116B 782.05M USD | 0 | -¥9 -0.05 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥44.00 6.49 USD |
+1.15
|
CN¥5.28B 779.05M USD | CN¥2.56M 377.36K USD | CN¥42.62 6.29 USD | CN¥44.14 6.51 USD | CN¥5.28B 779.05M USD | 733.33 | CN¥0.06 0.008 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.30 4.17 USD |
+2.11
|
A$1.18B 778.86M USD | A$524.21K 346.95K USD | A$6.18 4.09 USD | A$6.31 4.18 USD | A$1.18B 778.86M USD | 15.36 | A$0.41 0.27 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,790 32.33 USD |
+14.73
|
¥115B 778.77M USD | ¥2M 10.4K USD | ¥4,085 27.57 USD | ¥4,790 32.33 USD | ¥115B 778.77M USD | 69.53 | ¥69 0.47 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.50 7.43 USD |
+3.06
|
NOK 8.09B 776.02M USD | NOK 8.81K 844.74 USD | NOK 76.20 7.31 USD | NOK 77.50 7.43 USD | NOK 8.09B 776.02M USD | 32.15 | NOK 2.41 0.23 USD | ||
Red Violet
RDVT
US
|
$55.00 — |
-1.22
|
$775.99M — | $158.57K — | $52.71 — | $56.70 — | $775.99M — | 56.70 | $0.97 — | ||
Stratasys
SSYS
US
|
$8.92 — |
-0.89
|
$774.38M — | $829.90K — | $8.82 — | $9.12 — | $774.38M — | 0 | -$1.38 — | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+0.35
|
NT$24.34B 773.25M USD | NT$653.33K 20.76K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.74 0.56 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$327.00 10.39 USD |
+4.47
|
NT$24.32B 772.81M USD | NT$863.30K 27.43K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.32B 772.81M USD | 25.66 | NT$12.74 0.4 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$572.14K 18.18K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.50 2.34 USD |
+3.38
|
NT$24.27B 771.2M USD | NT$4.16M 132.24K USD | NT$72.70 2.31 USD | NT$75.10 2.39 USD | NT$24.27B 771.2M USD | 0 | -NT$0.79 -0.02 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,850 19.24 USD |
+6.46
|
¥114B 769.98M USD | ¥953K 6.44K USD | ¥2,711 18.3 USD | ¥2,864 19.33 USD | ¥114B 769.98M USD | 532.71 | ¥5 0.04 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.59 4.22 USD |
+7.48
|
CN¥5.21B 768.32M USD | CN¥7.18M 1.06M USD | CN¥26.81 3.96 USD | CN¥28.75 4.24 USD | CN¥5.21B 768.32M USD | 69.73 | CN¥0.41 0.06 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.12 5.33 USD |
+6.61
|
CN¥5.20B 767.93M USD | CN¥7.38M 1.09M USD | CN¥33.60 4.96 USD | CN¥36.15 5.33 USD | CN¥5.20B 767.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.96 2.65 USD |
+3.04
|
CN¥5.20B 767.22M USD | CN¥6.32M 932.65K USD | CN¥17.48 2.58 USD | CN¥18.12 2.67 USD | CN¥5.20B 767.22M USD | 81.63 | CN¥0.22 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||