Trang kết quả 15 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENNOSTAR Inc. 3714.TW | NT$32.20 1.02 USD |
-2.42
|
NT$23.68B 752.41M USD | NT$1.09M 34.56K USD | NT$31.90 1.01 USD | NT$33.30 1.06 USD | NT$23.68B 752.41M USD | 0 | -NT$3.47 -0.1 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.90 1.65 USD |
+1.45
|
CN¥5.40B 751.24M USD | CN¥3.99M 555.23K USD | CN¥11.59 1.61 USD | CN¥11.92 1.66 USD | CN¥5.40B 751.24M USD | 23.80 | CN¥0.50 0.07 USD | ||
| i3 Verticals IIIV | $23.21 — |
+0.52
|
$750.93M — | $208.61K — | $22.97 — | $23.86 — | $750.93M — | 165.78 | $0.14 — | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥40.28 5.6 USD |
+4.35
|
CN¥5.40B 750.49M USD | CN¥5.85M 813.39K USD | CN¥38.61 5.37 USD | CN¥40.96 5.7 USD | CN¥5.40B 750.49M USD | 125.87 | CN¥0.32 0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.62 1.06 USD |
+0.79
|
CN¥5.39B 750.07M USD | CN¥14.64M 2.04M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥5.39B 750.07M USD | 84.66 | CN¥0.09 0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.51 2.71 USD |
+1.56
|
CN¥5.39B 749.5M USD | CN¥4.56M 634.21K USD | CN¥19.12 2.66 USD | CN¥19.54 2.72 USD | CN¥5.39B 749.5M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥21.92 3.05 USD |
+1.95
|
CN¥5.39B 749.31M USD | CN¥5.63M 782.51K USD | CN¥21.31 2.96 USD | CN¥22.36 3.11 USD | CN¥5.39B 749.31M USD | 274.00 | CN¥0.08 0.01 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.01 1.39 USD |
+1.62
|
CN¥5.36B 745.36M USD | CN¥6.81M 946.37K USD | CN¥9.76 1.36 USD | CN¥10.03 1.39 USD | CN¥5.36B 745.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.69 0.21 USD |
-1.45
|
₹61.58B 745.01M USD | ₹846.21K 10.24K USD | ₹17.55 0.21 USD | ₹18.21 0.22 USD | ₹61.58B 745.01M USD | 23.27 | ₹0.76 0.009 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.85 16.23 USD |
-0.34
|
€681.49M 744.96M USD | €26.13K 28.56K USD | €14.87 16.25 USD | €14.92 16.31 USD | €681.49M 744.96M USD | 59.39 | €0.25 0.27 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.25 9.83 USD |
-2.21
|
CA$1.00B 744.8M USD | CA$23.90K 17.74K USD | CA$13.15 9.76 USD | CA$13.55 10.05 USD | CA$1.00B 744.8M USD | 16.77 | CA$0.79 0.59 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.51 3.65 USD |
-1.43
|
A$1.13B 744.78M USD | A$495.88K 328.2K USD | A$5.48 3.63 USD | A$5.60 3.71 USD | A$1.13B 744.78M USD | 26.23 | A$0.21 0.14 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.67 0.21 USD |
-1.56
|
₹61.51B 744.16M USD | ₹7.21M 87.26K USD | ₹17.48 0.21 USD | ₹18.11 0.22 USD | ₹61.51B 744.16M USD | 23.25 | ₹0.76 0.009 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.00 1.25 USD |
+2.74
|
CN¥5.35B 743.78M USD | CN¥16.00M 2.23M USD | CN¥8.65 1.2 USD | CN¥9.02 1.25 USD | CN¥5.35B 743.78M USD | 225.00 | CN¥0.04 0.005 USD | ||
| Solomon Technology Corporation 2359.TW | NT$136.50 4.34 USD |
-1.44
|
NT$23.39B 743.29M USD | NT$28.42M 903.04K USD | NT$135.50 4.31 USD | NT$147.00 4.67 USD | NT$23.39B 743.29M USD | 150.00 | NT$0.91 0.03 USD | ||
| Aehr Test Systems, Inc. AEHR | $24.74 — |
-2.98
|
$742.36M — | $393.69K — | $24.68 — | $25.75 — | $742.36M — | 0 | -$0.22 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.61 3.7 USD |
+0.04
|
CN¥5.33B 741.47M USD | CN¥9.17M 1.27M USD | CN¥25.94 3.61 USD | CN¥27.15 3.78 USD | CN¥5.33B 741.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$182.00 5.78 USD |
-0.82
|
NT$23.32B 740.89M USD | NT$504.63K 16.03K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$23.32B 740.89M USD | 15.79 | NT$11.52 0.37 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.91 16.29 USD |
+0.1
|
€676.88M 739.92M USD | €1.33M 1.45M USD | €14.91 16.3 USD | €14.91 16.3 USD | €676.88M 739.92M USD | 27.09 | €0.55 0.6 USD | ||
| Aubay Société Anonyme AUB.PA | €52.70 57.61 USD |
+0.19
|
€676.38M 739.38M USD | €3.40K 3.72K USD | €52.30 57.17 USD | €53.00 57.94 USD | €676.38M 739.38M USD | 19.37 | €2.72 2.97 USD | ||
| Clevo Co. 2362.TW | NT$40.25 1.28 USD |
-2.31
|
NT$23.26B 739.24M USD | NT$973.70K 30.94K USD | NT$40.25 1.28 USD | NT$41.45 1.32 USD | NT$23.26B 739.24M USD | 17.05 | NT$2.36 0.07 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.86 1.09 USD |
+5.93
|
CN¥5.31B 738.58M USD | CN¥146.83M 20.42M USD | CN¥7.22 1 USD | CN¥8.16 1.13 USD | CN¥5.31B 738.58M USD | 0 | -CN¥1.13 -0.1 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.75 1.49 USD |
+1.61
|
CN¥5.31B 738.56M USD | CN¥1.10M 152.27K USD | CN¥10.42 1.45 USD | CN¥10.75 1.49 USD | CN¥5.31B 738.56M USD | 134.37 | CN¥0.08 0.01 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.60 3.14 USD |
+1.39
|
CN¥5.31B 738.49M USD | CN¥12.52M 1.74M USD | CN¥21.72 3.02 USD | CN¥22.62 3.15 USD | CN¥5.31B 738.49M USD | 0 | -CN¥1.29 -0.1 USD | ||
| POET Technologies Inc. RI4A.F | €5.12 5.6 USD |
-7.58
|
€674.66M 737.5M USD | €199.00 217.53 USD | €5.07 5.54 USD | €5.24 5.73 USD | €674.66M 737.5M USD | 0 | -€0.61 -0.6 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.39 1.17 USD |
+2.82
|
CN¥5.29B 735.76M USD | CN¥36.66M 5.1M USD | CN¥8.02 1.12 USD | CN¥8.40 1.17 USD | CN¥5.29B 735.76M USD | 46.61 | CN¥0.18 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥64.22 8.93 USD |
+0.64
|
CN¥5.29B 735.53M USD | CN¥3.11M 431.96K USD | CN¥62.01 8.62 USD | CN¥65.97 9.17 USD | CN¥5.29B 735.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.80 7.2 USD |
+1.37
|
CN¥5.29B 735.12M USD | CN¥2.23M 310.71K USD | CN¥50.20 6.98 USD | CN¥52.05 7.24 USD | CN¥5.29B 735.12M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥47.98 6.67 USD |
+6.43
|
CN¥5.28B 734.27M USD | CN¥6.79M 943.51K USD | CN¥43.93 6.11 USD | CN¥49.60 6.9 USD | CN¥5.28B 734.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$52.10 1.66 USD |
+0.19
|
NT$23.10B 734.03M USD | NT$1.53M 48.7K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$23.10B 734.03M USD | 10.13 | NT$5.14 0.16 USD | ||
| Bittium Oyj BITTI.HE | €18.90 20.66 USD |
-2.58
|
€671.25M 733.77M USD | €39.22K 42.87K USD | €18.86 20.62 USD | €19.58 21.4 USD | €671.25M 733.77M USD | 104.99 | €0.18 0.2 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.70 2.6 USD |
+0.97
|
CN¥5.27B 732.6M USD | CN¥1.49M 206.9K USD | CN¥18.30 2.54 USD | CN¥18.73 2.6 USD | CN¥5.27B 732.6M USD | 467.50 | CN¥0.04 0.005 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.49 3.41 USD |
+2.38
|
CN¥5.22B 725.76M USD | CN¥2.39M 332.83K USD | CN¥23.71 3.3 USD | CN¥24.57 3.42 USD | CN¥5.22B 725.76M USD | 0 | -CN¥1.24 -0.1 USD | ||
| UMS Integration Limited 558.SI | SGD 1.36 1.02 USD |
+0.74
|
SGD 965.42M 723.54M USD | SGD 1.92M 1.44M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 965.42M 723.54M USD | 22.66 | SGD 0.06 0.04 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.96 1.11 USD |
+1.4
|
CN¥5.19B 721.83M USD | CN¥13.71M 1.91M USD | CN¥7.70 1.07 USD | CN¥8.01 1.11 USD | CN¥5.19B 721.83M USD | 0 | -CN¥0.85 -0.1 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.91 3.25 USD |
+0.2
|
A$1.09B 719.84M USD | A$342.32K 226.57K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 719.84M USD | 0 | A$0.00 0 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.48 2.29 USD |
+2.42
|
CN¥5.15B 715.64M USD | CN¥16.16M 2.25M USD | CN¥15.81 2.2 USD | CN¥16.50 2.29 USD | CN¥5.15B 715.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| TomTom N.V. TOM2.AS | €5.32 5.82 USD |
-0.37
|
€654.42M 715.37M USD | €105.83K 115.69K USD | €5.33 5.83 USD | €5.42 5.92 USD | €654.42M 715.37M USD | 0 | -€0.14 -0.1 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$96.90 3.08 USD |
+3.19
|
NT$22.48B 714.21M USD | NT$6.37M 202.44K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$22.48B 714.21M USD | 484.50 | NT$0.20 0.006 USD | ||
| Viant Technology DSP | $11.21 — |
-0.36
|
$710.44M — | $120.83K — | $11.06 — | $11.36 — | $710.44M — | 112.09 | $0.10 — | ||
| Pexip Holding ASA PEXIP.OL | NOK 72.10 6.92 USD |
+15.54
|
NOK 7.39B 708.77M USD | NOK 910.03K 87.3K USD | NOK 67.40 6.47 USD | NOK 71.80 6.89 USD | NOK 7.39B 708.77M USD | 39.18 | NOK 1.84 0.18 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.30 0.6 USD |
-1.84
|
THB 25.18B 708.45M USD | THB 3.62M 101.99K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| VTEX VTEX | $3.89 — |
-2.75
|
$707.84M — | $1.56M — | $3.89 — | $4.08 — | $707.84M — | 55.57 | $0.07 — | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.24 1.7 USD |
+3.12
|
CN¥5.08B 706.25M USD | CN¥13.50M 1.88M USD | CN¥11.68 1.62 USD | CN¥12.29 1.71 USD | CN¥5.08B 706.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.68 3.57 USD |
+5.03
|
CN¥5.06B 703.27M USD | CN¥6.26M 871.03K USD | CN¥24.26 3.37 USD | CN¥25.71 3.57 USD | CN¥5.06B 703.27M USD | 98.76 | CN¥0.26 0.04 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.44 0.76 USD |
+2.06
|
CN¥5.05B 702.42M USD | CN¥11.11M 1.54M USD | CN¥5.32 0.74 USD | CN¥5.52 0.77 USD | CN¥5.05B 702.42M USD | 38.85 | CN¥0.14 0.02 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.50 1.67 USD |
-0.76
|
NT$22.04B 700.25M USD | NT$1.26M 39.98K USD | NT$51.50 1.64 USD | NT$53.20 1.69 USD | NT$22.04B 700.25M USD | 0 | -NT$2.46 -0.07 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.21 1 USD |
+1.26
|
CN¥5.01B 696.15M USD | CN¥12.01M 1.67M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥5.01B 696.15M USD | 21.20 | CN¥0.34 0.05 USD | ||
| Corsair Gaming CRSR | $6.53 — |
-2.54
|
$695.94M — | $1.26M — | $6.47 — | $6.70 — | $695.94M — | 0 | -$0.33 — | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$80.00 2.54 USD |
+1.39
|
NT$21.81B 693.16M USD | NT$5.50M 174.7K USD | NT$77.60 2.47 USD | NT$80.30 2.55 USD | NT$21.81B 693.16M USD | 0 | -NT$2.42 -0.07 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.99 3.75 USD |
+1.7
|
CN¥4.98B 692.83M USD | CN¥7.57M 1.05M USD | CN¥25.65 3.57 USD | CN¥27.45 3.82 USD | CN¥4.98B 692.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.61 2.45 USD |
-7.17
|
CN¥4.98B 692.39M USD | CN¥33.80M 4.7M USD | CN¥16.91 2.35 USD | CN¥18.20 2.53 USD | CN¥4.98B 692.39M USD | 46.34 | CN¥0.38 0.05 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.79 0.81 USD |
-0.34
|
CN¥4.97B 691.72M USD | CN¥9.52M 1.32M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥4.97B 691.72M USD | 14.84 | CN¥0.39 0.05 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.16 3.5 USD |
+5.71
|
CN¥4.97B 691.27M USD | CN¥10.34M 1.44M USD | CN¥23.69 3.29 USD | CN¥25.65 3.57 USD | CN¥4.97B 691.27M USD | 314.50 | CN¥0.08 0.01 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.70 5.1 USD |
+2.11
|
CN¥4.96B 689.86M USD | CN¥5.50M 764.13K USD | CN¥34.96 4.86 USD | CN¥36.77 5.11 USD | CN¥4.96B 689.86M USD | 333.63 | CN¥0.11 0.02 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.81 2.62 USD |
+0.86
|
CN¥4.96B 689.79M USD | CN¥3.70M 514.58K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥4.96B 689.79M USD | 26.12 | CN¥0.72 0.1 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.87 1.23 USD |
+1.49
|
CN¥4.94B 686.48M USD | CN¥7.33M 1.02M USD | CN¥8.66 1.2 USD | CN¥8.88 1.23 USD | CN¥4.94B 686.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.07 3.07 USD |
+0.5
|
CN¥4.94B 686.36M USD | CN¥13.97M 1.94M USD | CN¥21.60 3 USD | CN¥22.40 3.11 USD | CN¥4.94B 686.36M USD | 33.43 | CN¥0.66 0.09 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.54 1.6 USD |
+4.15
|
CN¥4.93B 684.84M USD | CN¥15.42M 2.14M USD | CN¥10.99 1.53 USD | CN¥11.56 1.61 USD | CN¥4.93B 684.84M USD | 288.50 | CN¥0.04 0.005 USD | ||
| ADTRAN ADTN | $8.53 — |
-0.12
|
$683.39M — | $752.39K — | $8.37 — | $8.55 — | $683.39M — | 0 | -$0.96 — | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.75 4 USD |
+0.91
|
CN¥4.91B 682.58M USD | CN¥2.99M 416.07K USD | CN¥28.21 3.92 USD | CN¥29.00 4.03 USD | CN¥4.91B 682.58M USD | 50.43 | CN¥0.57 0.08 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.05 4.18 USD |
-0.17
|
CN¥4.89B 679.87M USD | CN¥3.37M 467.89K USD | CN¥29.55 4.11 USD | CN¥30.15 4.19 USD | CN¥4.89B 679.87M USD | 751.25 | CN¥0.04 0.005 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$179.50 5.7 USD |
-0.28
|
NT$21.36B 678.58M USD | NT$437.62K 13.91K USD | NT$177.00 5.62 USD | NT$181.00 5.75 USD | NT$21.36B 678.58M USD | 13.10 | NT$13.70 0.44 USD | ||
| Nedap N.V. NEDAP.AS | €94.20 102.97 USD |
+2.84
|
€620.64M 678.44M USD | €4.95K 5.41K USD | €92.00 100.57 USD | €94.80 103.63 USD | €620.64M 678.44M USD | 29.16 | €3.23 3.53 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.84 4.71 USD |
+0.62
|
CN¥4.88B 677.99M USD | CN¥1.84M 255.36K USD | CN¥32.90 4.57 USD | CN¥33.85 4.71 USD | CN¥4.88B 677.99M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.15 1.69 USD |
+2.1
|
CN¥4.87B 676.73M USD | CN¥14.56M 2.02M USD | CN¥11.86 1.65 USD | CN¥12.19 1.69 USD | CN¥4.87B 676.73M USD | 60.74 | CN¥0.20 0.03 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.73 1.35 USD |
+1.35
|
CN¥4.86B 676.45M USD | CN¥5.70M 791.96K USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥4.86B 676.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥40.31 5.6 USD |
-1.18
|
CN¥4.84B 673.22M USD | CN¥4.97M 691.49K USD | CN¥39.81 5.54 USD | CN¥40.99 5.7 USD | CN¥4.84B 673.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| HCR Co., Ltd 688500.SS | CN¥64.27 8.94 USD |
-2.89
|
CN¥4.84B 672.88M USD | CN¥3.11M 432.16K USD | CN¥60.26 8.38 USD | CN¥64.80 9.01 USD | CN¥4.84B 672.88M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.09 6.69 USD |
+1.07
|
CN¥4.84B 672.36M USD | CN¥635.27K 88.33K USD | CN¥47.21 6.56 USD | CN¥48.10 6.69 USD | CN¥4.84B 672.36M USD | 30.24 | CN¥1.59 0.22 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
-2.43
|
NT$21.15B 671.92M USD | NT$340.65K 10.82K USD | NT$199.00 6.32 USD | NT$206.50 6.56 USD | NT$21.15B 671.92M USD | 49.50 | NT$4.05 0.13 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-1.28
|
CN¥4.82B 670.81M USD | CN¥4.68M 651.01K USD | CN¥20.45 2.84 USD | CN¥20.93 2.91 USD | CN¥4.82B 670.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.71 2.05 USD |
+0.34
|
CN¥4.82B 669.95M USD | CN¥10.44M 1.45M USD | CN¥14.35 2 USD | CN¥14.82 2.06 USD | CN¥4.82B 669.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.37 0.23 USD |
-0.41
|
NT$21.07B 669.45M USD | NT$2.82M 89.46K USD | NT$7.29 0.23 USD | NT$7.40 0.24 USD | NT$21.07B 669.45M USD | 0 | -NT$1.62 -0.05 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.57 7.17 USD |
+1.52
|
CN¥4.79B 666.2M USD | CN¥1.86M 258.29K USD | CN¥50.08 6.96 USD | CN¥51.80 7.2 USD | CN¥4.79B 666.2M USD | 53.71 | CN¥0.96 0.13 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.58 1.89 USD |
+3.35
|
CN¥4.78B 664.48M USD | CN¥10.09M 1.4M USD | CN¥13.09 1.82 USD | CN¥13.60 1.89 USD | CN¥4.78B 664.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.03 0.56 USD |
+3.33
|
CN¥4.77B 663.29M USD | CN¥63.49M 8.83M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥4.77B 663.29M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
+0.47
|
NT$20.83B 661.9M USD | NT$978.52K 31.09K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$20.83B 661.9M USD | 50.23 | NT$2.11 0.07 USD | ||
| D2L Inc. DTOL.TO | CA$16.22 12.04 USD |
-0.18
|
CA$888.47M 659.3M USD | CA$2.47K 1.83K USD | CA$15.97 11.85 USD | CA$16.52 12.26 USD | CA$888.47M 659.3M USD | 20.79 | CA$0.78 0.58 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.15 1.55 USD |
+2.48
|
CN¥4.74B 658.71M USD | CN¥38.78M 5.39M USD | CN¥10.82 1.5 USD | CN¥11.40 1.59 USD | CN¥4.74B 658.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.65 1.48 USD |
+1.33
|
CN¥4.73B 657.91M USD | CN¥7.35M 1.02M USD | CN¥10.37 1.44 USD | CN¥10.68 1.48 USD | CN¥4.73B 657.91M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.20 11.15 USD |
-0.61
|
SEK 6.74B 657.49M USD | SEK 49.76K 4.86K USD | SEK 114.00 11.13 USD | SEK 115.80 11.3 USD | SEK 6.74B 657.49M USD | 26.01 | SEK 4.39 0.43 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.15 2.52 USD |
+4.67
|
CN¥4.73B 657.14M USD | CN¥23.63M 3.29M USD | CN¥17.00 2.36 USD | CN¥18.58 2.58 USD | CN¥4.73B 657.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| adesso SE ADN1.DE | €92.00 100.57 USD |
0
|
€600.05M 655.93M USD | €11.87K 12.98K USD | €90.80 99.26 USD | €92.30 100.9 USD | €600.05M 655.93M USD | 48.93 | €1.88 2.06 USD | ||
| Similarweb SMWB | $7.57 — |
-2.57
|
$653.15M — | $167.51K — | $7.57 — | $7.94 — | $653.15M — | 0 | -$0.36 — | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.45 2.43 USD |
+0.4
|
CN¥4.69B 652.79M USD | CN¥4.60M 640.03K USD | CN¥17.03 2.37 USD | CN¥17.48 2.43 USD | CN¥4.69B 652.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.10 1.4 USD |
+1.3
|
CN¥4.69B 652.73M USD | CN¥5.69M 791.03K USD | CN¥9.88 1.37 USD | CN¥10.10 1.4 USD | CN¥4.69B 652.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.30 4.07 USD |
-1.68
|
CN¥4.69B 651.84M USD | CN¥1.67M 232.04K USD | CN¥28.84 4.01 USD | CN¥30.03 4.18 USD | CN¥4.69B 651.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥24.18 3.36 USD |
+1.6
|
CN¥4.68B 650.96M USD | CN¥4.00M 555.51K USD | CN¥23.52 3.27 USD | CN¥24.20 3.36 USD | CN¥4.68B 650.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥40.18 5.59 USD |
+0.45
|
CN¥4.68B 650.28M USD | CN¥2.10M 292.01K USD | CN¥39.65 5.51 USD | CN¥40.48 5.63 USD | CN¥4.68B 650.28M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.41 4.92 USD |
+1.58
|
CN¥4.68B 650.28M USD | CN¥1.60M 222.64K USD | CN¥34.45 4.79 USD | CN¥35.42 4.92 USD | CN¥4.68B 650.28M USD | 38.48 | CN¥0.92 0.13 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$77.80 2.47 USD |
-0.26
|
NT$20.44B 649.53M USD | NT$12.31M 391.16K USD | NT$77.00 2.45 USD | NT$78.80 2.5 USD | NT$20.44B 649.53M USD | 61.74 | NT$1.26 0.04 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.30 1.29 USD |
+1.86
|
CN¥4.65B 646.56M USD | CN¥10.82M 1.5M USD | CN¥9.09 1.26 USD | CN¥9.33 1.3 USD | CN¥4.65B 646.56M USD | 23.84 | CN¥0.39 0.05 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.16 1.97 USD |
+5.04
|
CN¥4.65B 646M USD | CN¥9.71M 1.35M USD | CN¥13.36 1.86 USD | CN¥14.44 2.01 USD | CN¥4.65B 646M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.82 1.78 USD |
-1.61
|
CN¥4.64B 645.09M USD | CN¥24.57M 3.42M USD | CN¥12.75 1.77 USD | CN¥13.19 1.83 USD | CN¥4.64B 645.09M USD | 53.41 | CN¥0.24 0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.24 1.42 USD |
+1.79
|
CN¥4.62B 643.05M USD | CN¥9.44M 1.31M USD | CN¥9.94 1.38 USD | CN¥10.26 1.43 USD | CN¥4.62B 643.05M USD | 341.33 | CN¥0.03 0.004 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.16 5.44 USD |
+3.05
|
CN¥4.62B 642.77M USD | CN¥3.12M 433.76K USD | CN¥37.73 5.25 USD | CN¥39.84 5.54 USD | CN¥4.62B 642.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.82 1.87 USD |
-1.4
|
A$970.62M 642.41M USD | A$80.17K 53.06K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$970.62M 642.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Docebo Inc. DCBO.TO | CA$30.00 22.26 USD |
-1.22
|
CA$862.05M 639.69M USD | CA$26.30K 19.52K USD | CA$29.90 22.19 USD | CA$30.39 22.55 USD | CA$862.05M 639.69M USD | 29.41 | CA$1.02 0.76 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.09 4.88 USD |
+1.21
|
CN¥4.60B 638.97M USD | CN¥2.94M 408.14K USD | CN¥34.14 4.75 USD | CN¥35.27 4.9 USD | CN¥4.60B 638.97M USD | 121.00 | CN¥0.29 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||