Trang kết quả 15 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.65 1.34 USD |
-2.43
|
$4.41B 613.04M USD | $7.06M 981.41K USD | $9.52 1.32 USD | $9.87 1.37 USD | $4.41B 613.04M USD | 34.46 | $0.28 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.95 2.63 USD |
-2.02
|
$4.41B 612.97M USD | $2.52M 350.46K USD | $18.57 2.58 USD | $19.3 2.68 USD | $4.41B 612.97M USD | 0 | -$0.35 -0.04 USD | |
| Myson Century, Inc. 5314.TWO | $65.6 2.08 USD |
-1.35
|
$19.29B 612.83M USD | $17.82M 566.21K USD | $65 2.07 USD | $70 2.22 USD | $19.29B 612.83M USD | 72.08 | $0.91 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.86 2.34 USD |
-1.92
|
$4.41B 612.5M USD | $5.7M 792.52K USD | $16.7 2.32 USD | $17.5 2.43 USD | $4.41B 612.5M USD | 0 | -$2.32 -0.3 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.11 5.44 USD |
-2.54
|
$4.4B 612.11M USD | $1.47M 204.18K USD | $38.6 5.37 USD | $40.38 5.61 USD | $4.4B 612.11M USD | 177.77 | $0.22 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.35 5.47 USD |
-3.67
|
$4.4B 611.8M USD | $1.72M 238.96K USD | $38.83 5.4 USD | $40.9 5.69 USD | $4.4B 611.8M USD | 21.62 | $1.82 0.25 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.72 1.91 USD |
-0.87
|
$4.39B 610.46M USD | $6.12M 851.5K USD | $13.44 1.87 USD | $13.96 1.94 USD | $4.39B 610.46M USD | 76.22 | $0.18 0.03 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
-2.95
|
$19.21B 610.26M USD | $7.78M 247.2K USD | $115 3.65 USD | $120 3.81 USD | $19.21B 610.26M USD | 22.07 | $5.21 0.17 USD | |
| Bumble BMBL | $4.01 — |
+0.25
|
$608.54M — | $1.71M — | $3.9 — | $4.11 — | $608.54M — | 0 | -$4.61 — | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.84 1.37 USD |
-2.09
|
$4.37B 607.84M USD | $11.02M 1.53M USD | $9.6 1.33 USD | $10.05 1.4 USD | $4.37B 607.84M USD | 109.33 | $0.09 0.01 USD | |
| Pansoft Company Limited 300996.SZ | $21.57 3 USD |
-2.22
|
$4.37B 607.41M USD | $6.6M 917.75K USD | $21.25 2.95 USD | $22.08 3.07 USD | $4.37B 607.41M USD | 35.94 | $0.6 0.08 USD | |
| Quadient S.A. 0NQ5.IL | $15.93 17.41 USD |
-1.73
|
$553.63M 605.19M USD | $6.42M 7.01M USD | $16 17.49 USD | $16 17.49 USD | $553.63M 605.19M USD | 8.84 | $1.8 1.97 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.89 0.54 USD |
-1.52
|
$4.35B 605.02M USD | $9.65M 1.34M USD | $3.82 0.53 USD | $4.01 0.56 USD | $4.35B 605.02M USD | 0 | -$0.61 -0.08 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.68 2.46 USD |
-1.72
|
$4.35B 604.37M USD | $6.27M 871.77K USD | $17.39 2.42 USD | $18.52 2.58 USD | $4.35B 604.37M USD | 117.86 | $0.15 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133.5 4.24 USD |
-3.96
|
$19.02B 604.32M USD | $1.02M 32.25K USD | $133.5 4.24 USD | $140 4.45 USD | $19.02B 604.32M USD | 50.18 | $2.66 0.08 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.06 0.98 USD |
-2.49
|
$4.33B 601.38M USD | $11.9M 1.65M USD | $6.91 0.96 USD | $7.22 1 USD | $4.33B 601.38M USD | 0 | -$0.2 -0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.06 0.43 USD |
-1.61
|
$4.32B 601.2M USD | $14.8M 2.06M USD | $3 0.42 USD | $3.12 0.43 USD | $4.32B 601.2M USD | 0 | $0 0 USD | |
| Evertz Technologies Limited ET.TO | $10.64 7.9 USD |
+4.21
|
$808.01M 599.59M USD | $30.01K 22.27K USD | $10.43 7.74 USD | $10.75 7.98 USD | $808.01M 599.59M USD | 13.64 | $0.78 0.58 USD | |
| Pan-International Industrial Corp. 2328.TW | $36.25 1.15 USD |
-5.48
|
$18.79B 597.06M USD | $16.74M 532K USD | $36.2 1.15 USD | $38 1.21 USD | $18.79B 597.06M USD | 18.21 | $1.99 0.06 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.01 6.81 USD |
-0.99
|
$4.28B 595.78M USD | $535.15K 74.41K USD | $48.67 6.77 USD | $51.03 7.1 USD | $4.28B 595.78M USD | 49.50 | $0.99 0.14 USD | |
| ADTRAN ADTN | $7.45 — |
-3.25
|
$595.72M — | $621.8K — | $7.36 — | $7.59 — | $595.72M — | 0 | -$5.67 — | |
| E2open Parent ETWO | $1.92 — |
-3.03
|
$593.94M — | $937.67K — | $1.88 — | $2.01 — | $593.94M — | 0 | -$1.48 — | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-2.69
|
$18.65B 592.55M USD | $2.49M 79.17K USD | $25.3 0.8 USD | $26.15 0.83 USD | $18.65B 592.55M USD | 12.90 | $1.96 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.7 0.93 USD |
-2.05
|
$4.26B 592.27M USD | $6.39M 889.11K USD | $6.59 0.92 USD | $6.85 0.95 USD | $4.26B 592.27M USD | 24.81 | $0.27 0.04 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.01 0.84 USD |
-0.99
|
$4.25B 591.59M USD | $10.56M 1.47M USD | $5.86 0.81 USD | $6.08 0.85 USD | $4.25B 591.59M USD | 37.56 | $0.16 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.93 3.88 USD |
-3.09
|
$4.25B 590.88M USD | $4.48M 622.55K USD | $27.56 3.83 USD | $29.13 4.05 USD | $4.25B 590.88M USD | 1396.50 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.4 0.75 USD |
-3.23
|
$4.23B 587.68M USD | $9.19M 1.28M USD | $5.34 0.74 USD | $5.61 0.78 USD | $4.23B 587.68M USD | 0 | -$0.43 -0.05 USD | |
| Phoenix Silicon International Corporation 8028.TW | $107 3.4 USD |
-1.38
|
$18.47B 586.93M USD | $6.5M 206.43K USD | $106.5 3.38 USD | $111 3.53 USD | $18.47B 586.93M USD | 37.67 | $2.84 0.09 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.24 5.73 USD |
-2.09
|
$4.21B 585.65M USD | $446.45K 62.08K USD | $40.5 5.63 USD | $42.27 5.88 USD | $4.21B 585.65M USD | 57.27 | $0.72 0.1 USD | |
| Quadient S.A. QDT.PA | $15.88 17.36 USD |
-1.73
|
$535.34M 585.2M USD | $33.63K 36.76K USD | $15.84 17.32 USD | $16.16 17.67 USD | $535.34M 585.2M USD | 8.31 | $1.91 2.09 USD | |
| Taiwan Puritic Corp. 6826.TWO | $279.5 8.88 USD |
-0.71
|
$18.39B 584.38M USD | $540.15K 17.16K USD | $275 8.74 USD | $291 9.25 USD | $18.39B 584.38M USD | 10.27 | $27.19 0.86 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.39 0.21 USD |
-0.17
|
$48.3B 584.29M USD | $1.07M 12.97K USD | $17.22 0.21 USD | $17.59 0.21 USD | $48.3B 584.29M USD | 21.73 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.38 0.21 USD |
-0.23
|
$48.27B 583.95M USD | $6.29M 76.07K USD | $17.25 0.21 USD | $17.59 0.21 USD | $48.27B 583.95M USD | 21.72 | $0.8 0.009 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.09 4.47 USD |
+1.04
|
$534.02M 583.76M USD | $203.74K 222.71K USD | $3.9 4.26 USD | $4.09 4.47 USD | $534.02M 583.76M USD | 9.97 | $0.41 0.45 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $35.49 4.93 USD |
-4.67
|
$4.19B 582.54M USD | $7.35M 1.02M USD | $35 4.87 USD | $37.56 5.22 USD | $4.19B 582.54M USD | 0 | -$1.73 -0.2 USD | |
| Ichor ICHR | $17.07 — |
-4.64
|
$582.31M — | $318.78K — | $16.34 — | $17.62 — | $582.31M — | 0 | -$0.64 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.65 3.15 USD |
-1.39
|
$4.18B 581.42M USD | $2.19M 304.61K USD | $22.2 3.09 USD | $23.38 3.25 USD | $4.18B 581.42M USD | 566.25 | $0.04 0.005 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.36 1.16 USD |
-0.24
|
$4.18B 581.21M USD | $5.58M 775.66K USD | $8.22 1.14 USD | $8.49 1.18 USD | $4.18B 581.21M USD | 19.00 | $0.44 0.06 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $16.54 2.3 USD |
-3.89
|
$4.18B 581.2M USD | $10.46M 1.45M USD | $16.3 2.27 USD | $17.68 2.46 USD | $4.18B 581.2M USD | 0 | -$0.04 -0.005 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.74M 2.05M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| DroneShield Limited DRH.F | $0.5999 0.66 USD |
-6.1
|
$524.08M 572.89M USD | $139.14K 152.09K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $524.08M 572.89M USD | 0 | $0 0 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $210 6.67 USD |
-2.78
|
$18B 572.05M USD | $460.81K 14.64K USD | $210 6.67 USD | $216.5 6.88 USD | $18B 572.05M USD | 11.73 | $17.89 0.57 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.36 2 USD |
-2.58
|
$4.11B 571.45M USD | $2.81M 391.08K USD | $14.07 1.96 USD | $14.68 2.04 USD | $4.11B 571.45M USD | 24.75 | $0.58 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.62 0.36 USD |
-2.24
|
$4.1B 570.26M USD | $23.92M 3.33M USD | $2.56 0.36 USD | $2.69 0.37 USD | $4.1B 570.26M USD | 0 | -$0.07 -0.009 USD | |
| Cosmo Electronics Corporation 2466.TW | $104.5 3.32 USD |
+9.65
|
$17.92B 569.33M USD | $2.86M 91.03K USD | $96.5 3.07 USD | $104.5 3.32 USD | $17.92B 569.33M USD | 0 | -$0.17 -0.005 USD | |
| DATAGROUP SE D6H.DE | $53.7 58.7 USD |
+31.78
|
$520.58M 569.06M USD | $550.91K 602.21K USD | $53.2 58.15 USD | $53.8 58.81 USD | $520.58M 569.06M USD | 18.32 | $2.93 3.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.46 1.73 USD |
+0.56
|
$4.09B 568.07M USD | $6.82M 947.97K USD | $11.85 1.65 USD | $12.6 1.75 USD | $4.09B 568.07M USD | 0 | -$0.71 -0.09 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.4 2.43 USD |
-3.29
|
$17.87B 567.97M USD | $6.95M 220.69K USD | $76.4 2.43 USD | $80.9 2.57 USD | $17.87B 567.97M USD | 955.00 | $0.08 0.002 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.8 1.01 USD |
-4.07
|
$17.82B 566.08M USD | $2.42M 76.97K USD | $31.75 1.01 USD | $33.1 1.05 USD | $17.82B 566.08M USD | 19.15 | $1.66 0.05 USD | |
| ChipMOS IMOS | $15.74 — |
-1.93
|
$564.47M — | $29.84K — | $15.21 — | $15.79 — | $564.47M — | 13.00 | $1.21 — | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.02 1.95 USD |
-1.48
|
$4.06B 564.39M USD | $4.2M 583.57K USD | $13.69 1.9 USD | $14.25 1.98 USD | $4.06B 564.39M USD | 200.28 | $0.07 0.009 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.34 3.52 USD |
-2.09
|
$4.05B 563.74M USD | $1.18M 164.36K USD | $25.05 3.48 USD | $25.87 3.6 USD | $4.05B 563.74M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.69 2.46 USD |
+0.51
|
$4.05B 563.24M USD | $3.75M 522.1K USD | $17.31 2.41 USD | $17.76 2.47 USD | $4.05B 563.24M USD | 0 | -$0.54 -0.07 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-2.43
|
$4.04B 561.67M USD | $1.77M 246.34K USD | $29.07 4.04 USD | $30.6 4.25 USD | $4.04B 561.67M USD | 0 | -$0.12 -0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.84 1.92 USD |
-1.98
|
$4.04B 561.27M USD | $3.78M 525.27K USD | $13.62 1.89 USD | $14.11 1.96 USD | $4.04B 561.27M USD | 46.13 | $0.3 0.04 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.42 0.18 USD |
-5.96
|
$4.38B 560.58M USD | $14.52M 1.86M USD | $1.41 0.18 USD | $1.51 0.19 USD | $4.38B 560.58M USD | 0 | -$0.2 -0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $170 5.4 USD |
-5.56
|
$17.62B 559.85M USD | $646.5K 20.54K USD | $170 5.4 USD | $178 5.66 USD | $17.62B 559.85M USD | 0 | -$0.48 -0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.8 0.47 USD |
+5
|
$19.86B 558.78M USD | $8.57M 241.05K USD | $16.1 0.45 USD | $16.8 0.47 USD | $19.86B 558.78M USD | 12.08 | $1.39 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.37 0.89 USD |
-1.55
|
$4.02B 558.62M USD | $9.23M 1.28M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.02B 558.62M USD | 42.46 | $0.15 0.02 USD | |
| DC HOLDINGS 0861.HK | $2.61 0.33 USD |
+1.16
|
$4.37B 558.52M USD | $2.89M 369.52K USD | $2.54 0.32 USD | $2.63 0.34 USD | $4.37B 558.52M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.49 3.27 USD |
-1.88
|
$4.01B 557.7M USD | $2.44M 338.89K USD | $23.1 3.21 USD | $24.09 3.35 USD | $4.01B 557.7M USD | 67.11 | $0.35 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.66 1.34 USD |
-3.78
|
$4.01B 557.39M USD | $4.61M 640.76K USD | $9.57 1.33 USD | $10.08 1.4 USD | $4.01B 557.39M USD | 966.00 | $0.01 0.001 USD | |
| Frequentis AG FQT.VI | $38.4 41.98 USD |
+7.87
|
$509.54M 557M USD | $15.11K 16.51K USD | $35.3 38.59 USD | $38.8 42.41 USD | $509.54M 557M USD | 23.27 | $1.65 1.8 USD | |
| Shoals SHLS | $3.33 — |
+1.22
|
$556.65M — | $4.07M — | $3.26 — | $3.44 — | $556.65M — | 23.78 | $0.14 — | |
| Similarweb SMWB | $6.72 — |
-3.59
|
$556.61M — | $381.72K — | $6.66 — | $6.93 — | $556.61M — | 0 | -$0.14 — | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.13 0.85 USD |
-2.39
|
$4B 555.89M USD | $6.03M 838.63K USD | $6.02 0.84 USD | $6.3 0.88 USD | $4B 555.89M USD | 76.62 | $0.08 0.01 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $94.5 3 USD |
-3.77
|
$17.47B 555.23M USD | $7.54M 239.65K USD | $94.5 3 USD | $99.2 3.15 USD | $17.47B 555.23M USD | 26.10 | $3.62 0.12 USD | |
| Cantaloupe CTLP | $7.6 — |
-1.43
|
$555.06M — | $225.88K — | $7.46 — | $7.73 — | $555.06M — | 40.00 | $0.19 — | |
| Ways Electron Co.,Ltd. 605218.SS | $18.7 2.6 USD |
-2.04
|
$3.98B 553.39M USD | $2.07M 288.26K USD | $18.3 2.54 USD | $19.1 2.66 USD | $3.98B 553.39M USD | 71.92 | $0.26 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $166 5.27 USD |
-2.92
|
$17.38B 552.25M USD | $296.88K 9.43K USD | $166 5.27 USD | $170.5 5.42 USD | $17.38B 552.25M USD | 70.04 | $2.37 0.08 USD | |
| OneSpan OSPN | $14.46 — |
-0.48
|
$552.02M — | $321.33K — | $14.26 — | $14.67 — | $552.02M — | 9.90 | $1.46 — | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.8 3.17 USD |
-2.19
|
$3.96B 551.25M USD | $2.78M 386K USD | $22.47 3.12 USD | $23.25 3.23 USD | $3.96B 551.25M USD | 58.46 | $0.39 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.34 0.74 USD |
-3.44
|
$3.96B 550.95M USD | $10.84M 1.51M USD | $5.3 0.74 USD | $5.58 0.78 USD | $3.96B 550.95M USD | 23.21 | $0.23 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $84.5 2.69 USD |
-8.45
|
$17.33B 550.8M USD | $9M 285.93K USD | $84.5 2.69 USD | $91.6 2.91 USD | $17.33B 550.8M USD | 23.66 | $3.57 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.51 1.6 USD |
-2.04
|
$3.96B 550.48M USD | $5.59M 777.28K USD | $11.21 1.56 USD | $11.78 1.64 USD | $3.96B 550.48M USD | 63.94 | $0.18 0.03 USD | |
| CTOS Digital Berhad 5301.KL | $1.12 0.24 USD |
-2.61
|
$2.59B 550.12M USD | $6.81M 1.45M USD | $1.11 0.24 USD | $1.16 0.25 USD | $2.59B 550.12M USD | 22.39 | $0.05 0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.68 2.32 USD |
-2.34
|
$3.93B 546.13M USD | $4.02M 558.99K USD | $16.36 2.27 USD | $17.09 2.38 USD | $3.93B 546.13M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.41 2.42 USD |
-2.85
|
$3.92B 545.26M USD | $3.49M 485.86K USD | $17.08 2.37 USD | $17.95 2.5 USD | $3.92B 545.26M USD | 32.24 | $0.54 0.08 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.3 0.74 USD |
-2.03
|
$3.92B 545.15M USD | $9.94M 1.38M USD | $5.18 0.72 USD | $5.41 0.75 USD | $3.92B 545.15M USD | 66.25 | $0.08 0.01 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.1 15.41 USD |
-0.14
|
$497.78M 544.14M USD | $333 364.01 USD | $13.65 14.92 USD | $14.23 15.56 USD | $497.78M 544.14M USD | 3.14 | $4.49 4.91 USD | |
| CEVA CEVA | $22.65 — |
-3.08
|
$541.57M — | $145.93K — | $21.95 — | $22.96 — | $541.57M — | 0 | $0 — | |
| SMA Solar Technology AG S92.DE | $14.18 15.5 USD |
-0.35
|
$492.05M 537.87M USD | $254.72K 278.44K USD | $13.49 14.75 USD | $14.25 15.58 USD | $492.05M 537.87M USD | 0 | -$3.39 -3.7 USD | |
| IB DIGITAL TECH 1782.HK | $5.44 0.7 USD |
-0.37
|
$4.2B 536.98M USD | $50K 6.39K USD | $5.44 0.7 USD | $5.45 0.7 USD | $4.2B 536.98M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.8 1.08 USD |
-1.64
|
$3.86B 536.39M USD | $10.64M 1.48M USD | $7.61 1.06 USD | $8.03 1.12 USD | $3.86B 536.39M USD | 0 | -$0.06 -0.008 USD | |
| Panjit International Inc. 2481.TW | $44.05 1.4 USD |
-3.93
|
$16.83B 534.85M USD | $1.68M 53.52K USD | $44 1.4 USD | $45.5 1.45 USD | $16.83B 534.85M USD | 18.43 | $2.39 0.08 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.95 1.24 USD |
-2.61
|
$3.84B 534.15M USD | $9M 1.25M USD | $8.7 1.21 USD | $9.2 1.28 USD | $3.84B 534.15M USD | 0 | -$0.45 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.92 4.72 USD |
-1.02
|
$3.83B 533.21M USD | $876.93K 121.93K USD | $33.38 4.64 USD | $34.96 4.86 USD | $3.83B 533.21M USD | 0 | -$0.12 -0.01 USD | |
| Priority Technology PRTH | $6.7 — |
-2.19
|
$532.78M — | $199.84K — | $6.51 — | $6.89 — | $532.78M — | 0 | -$0.31 — | |
| Hexatronic Group AB (publ) HTRO.ST | $26.56 2.59 USD |
-2.35
|
$5.46B 532.71M USD | $599.03K 58.47K USD | $26.06 2.54 USD | $26.72 2.61 USD | $5.46B 532.71M USD | 15.71 | $1.69 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.54 13.71 USD |
-1.72
|
$487.18M 532.55M USD | $24.3K 26.57K USD | $12.32 13.47 USD | $12.6 13.77 USD | $487.18M 532.55M USD | 0 | -$4.02 -4.3 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.92 4.16 USD |
+2.12
|
$3.83B 532.5M USD | $2.79M 388K USD | $28.86 4.01 USD | $30.49 4.24 USD | $3.83B 532.5M USD | 0 | -$0.47 -0.06 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
-0.6
|
$486.51M 531.82M USD | $1.2K 1.31K USD | $66.8 73.02 USD | $67 73.24 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.86 1.51 USD |
-3.12
|
$3.82B 531.38M USD | $9.34M 1.3M USD | $10.73 1.49 USD | $11.24 1.56 USD | $3.82B 531.38M USD | 0 | -$0.26 -0.03 USD | |
| Alpha and Omega Semiconductor AOSL | $18.07 — |
-5.32
|
$531.38M — | $568.12K — | $17.16 — | $18.48 — | $531.38M — | 0 | -$0.8 — | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.98 1.8 USD |
-3.21
|
$3.82B 531.21M USD | $4.53M 629.74K USD | $12.72 1.77 USD | $13.41 1.86 USD | $3.82B 531.21M USD | 0 | -$0.14 -0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.73 2.74 USD |
-1.94
|
$3.82B 531.16M USD | $2.56M 355.35K USD | $19.33 2.69 USD | $20.12 2.8 USD | $3.82B 531.16M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.9 4.02 USD |
-2.79
|
$3.82B 530.73M USD | $1.78M 247.4K USD | $28.51 3.96 USD | $29.68 4.13 USD | $3.82B 530.73M USD | 24.49 | $1.18 0.16 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.4 3.11 USD |
-2.18
|
$3.81B 530.43M USD | $2.89M 402.1K USD | $22.01 3.06 USD | $23.13 3.22 USD | $3.81B 530.43M USD | 93.33 | $0.24 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.13 0.85 USD |
-2.85
|
$3.81B 530.32M USD | $24.78M 3.45M USD | $6.01 0.84 USD | $6.39 0.89 USD | $3.81B 530.32M USD | 0 | -$0.17 -0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.81 2.2 USD |
-3.01
|
$3.8B 528.91M USD | $4.71M 654.89K USD | $15.67 2.18 USD | $16.4 2.28 USD | $3.8B 528.91M USD | 0 | -$0.37 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||