Trang kết quả 16 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daily Journal
DJCO
US
|
$556.20 — |
-0.72
|
$766.29M — | $22.48K — | $552.69 — | $566.03 — | $766.29M — | 54.74 | $10.16 — | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.46 2.72 USD |
+0.98
|
CN¥5.18B 764.52M USD | CN¥4.05M 598.19K USD | CN¥18.13 2.68 USD | CN¥18.76 2.77 USD | CN¥5.18B 764.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$176.50 5.61 USD |
-1.4
|
NT$24.05B 764.2M USD | NT$845.64K 26.87K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$24.05B 764.2M USD | 32.44 | NT$5.44 0.17 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.54 3.47 USD |
-2.28
|
CN¥5.17B 762.51M USD | CN¥11.77M 1.74M USD | CN¥23.21 3.42 USD | CN¥24.47 3.61 USD | CN¥5.17B 762.51M USD | 37.96 | CN¥0.62 0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.30 1.92 USD |
-2.11
|
NT$23.97B 761.62M USD | NT$27.14M 862.34K USD | NT$60.30 1.92 USD | NT$64.00 2.03 USD | NT$23.97B 761.62M USD | 37.92 | NT$1.59 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$23.94B 760.8M USD | NT$6.49M 206.17K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.14 1.64 USD |
+3.72
|
CN¥5.15B 760.38M USD | CN¥8.85M 1.31M USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥5.15B 760.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.00 2.8 USD |
+0.53
|
CN¥5.15B 759.86M USD | CN¥4.04M 596.72K USD | CN¥18.66 2.75 USD | CN¥19.05 2.81 USD | CN¥5.15B 759.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.12 1.79 USD |
+5.39
|
CN¥5.15B 759.81M USD | CN¥17.56M 2.59M USD | CN¥11.52 1.7 USD | CN¥12.19 1.8 USD | CN¥5.15B 759.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.49 0.37 USD |
+2.89
|
CN¥5.15B 759.26M USD | CN¥39.56M 5.84M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥5.15B 759.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.91 1.02 USD |
+1.17
|
CN¥5.14B 758.72M USD | CN¥9.27M 1.37M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥5.14B 758.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.87 5 USD |
+5.55
|
CN¥5.14B 758.54M USD | CN¥4.18M 617.01K USD | CN¥32.18 4.75 USD | CN¥33.96 5.01 USD | CN¥5.14B 758.54M USD | 225.79 | CN¥0.15 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥5.14B 758.14M USD | CN¥30.31M 4.47M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.14B 758.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.36 2.56 USD |
+3.7
|
CN¥5.11B 753.39M USD | CN¥12.20M 1.8M USD | CN¥16.88 2.49 USD | CN¥17.71 2.61 USD | CN¥5.11B 753.39M USD | 347.19 | CN¥0.05 0.007 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€25.64 29.6 USD |
+4.06
|
€651.03M 751.51M USD | €10.32K 11.91K USD | €25.30 29.2 USD | €25.76 29.74 USD | €651.03M 751.51M USD | 24.18 | €1.06 1.22 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€5.22 6.03 USD |
+0.97
|
€649.86M 750.16M USD | €13.70K 15.81K USD | €5.20 6 USD | €5.25 6.06 USD | €649.86M 750.16M USD | 130.50 | €0.04 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$73.60 2.34 USD |
+1.8
|
NT$23.59B 749.61M USD | NT$14.67M 466.21K USD | NT$71.10 2.26 USD | NT$75.70 2.41 USD | NT$23.59B 749.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.40 2.57 USD |
+0.58
|
CN¥5.07B 748.8M USD | CN¥40.08M 5.91M USD | CN¥16.22 2.39 USD | CN¥17.84 2.63 USD | CN¥5.07B 748.8M USD | 174.00 | CN¥0.10 0.01 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+2.23
|
NT$23.56B 748.74M USD | NT$2.08M 66.14K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$23.56B 748.74M USD | 112.70 | NT$1.22 0.04 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€98.10 113.24 USD |
+0.31
|
€648.50M 748.59M USD | €631.00 728.39 USD | €98.00 113.12 USD | €98.20 113.36 USD | €648.50M 748.59M USD | 26.37 | €3.72 4.29 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.00 8.8 USD |
+1.84
|
NT$23.53B 747.83M USD | NT$5.61M 178.36K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.53B 747.83M USD | 21.38 | NT$12.95 0.41 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.18 2.39 USD |
+3.12
|
CN¥5.05B 745.58M USD | CN¥7.68M 1.13M USD | CN¥15.52 2.29 USD | CN¥16.53 2.44 USD | CN¥5.05B 745.58M USD | 179.77 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.00 2.66 USD |
+0.28
|
CN¥5.05B 744.79M USD | CN¥3.21M 474.06K USD | CN¥17.85 2.63 USD | CN¥18.21 2.69 USD | CN¥5.05B 744.79M USD | 58.06 | CN¥0.31 0.05 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 135.80 170.32 USD |
-4.1
|
CHF 592.54M 743.19M USD | CHF 18.26K 22.91K USD | CHF 132.20 165.81 USD | CHF 144.40 181.11 USD | CHF 592.54M 743.19M USD | 36.40 | CHF 3.73 4.68 USD | ||
Mitek Systems
MITK
US
|
$16.45 — |
+0.67
|
$742.86M — | $605.27K — | $16.08 — | $16.86 — | $742.86M — | 48.38 | $0.34 — | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.77 1.59 USD |
+2.96
|
CN¥5.02B 741.02M USD | CN¥9.93M 1.46M USD | CN¥10.49 1.55 USD | CN¥11.10 1.64 USD | CN¥5.02B 741.02M USD | 153.85 | CN¥0.07 0.01 USD | ||
|
Frequency Electronics
FEIM
US
|
$75.28 — |
-2.42
|
$740.90M — | $165.35K — | $75.00 — | $79.69 — | $740.90M — | 103.12 | $0.73 — | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.58 2 USD |
+2.8
|
CN¥5.01B 739.56M USD | CN¥6.21M 915.68K USD | CN¥13.25 1.95 USD | CN¥13.61 2.01 USD | CN¥5.01B 739.56M USD | 19.68 | CN¥0.69 0.1 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.36 1.02 USD |
+3.82
|
SGD 984.62M 737.93M USD | SGD 13.82M 10.36M USD | SGD 1.31 0.98 USD | SGD 1.38 1.03 USD | SGD 984.62M 737.93M USD | 27.19 | SGD 0.05 0.04 USD | ||
Lectra SA
LSS.PA
FR
|
€16.84 19.44 USD |
+3.69
|
€638.51M 737.06M USD | €5.57K 6.42K USD | €16.36 18.88 USD | €16.84 19.44 USD | €638.51M 737.06M USD | 32.38 | €0.52 0.6 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥71.11 10.49 USD |
+1.64
|
CN¥4.98B 734.65M USD | CN¥949.42K 140.08K USD | CN¥69.67 10.28 USD | CN¥71.99 10.62 USD | CN¥4.98B 734.65M USD | 36.84 | CN¥1.93 0.28 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.42 3.46 USD |
+2.9
|
CN¥4.98B 734.06M USD | CN¥4.49M 661.93K USD | CN¥22.50 3.32 USD | CN¥23.55 3.47 USD | CN¥4.98B 734.06M USD | 42.58 | CN¥0.55 0.08 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.91 2.59 USD |
+4.55
|
A$1.11B 732.58M USD | A$3.01M 1.99M USD | A$3.72 2.46 USD | A$4.14 2.74 USD | A$1.11B 732.58M USD | 0 | -A$0.06 -0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$22.98B 730.06M USD | NT$3.50M 111.29K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$22.98B 730.06M USD | 27.93 | NT$4.01 0.13 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.69 1.87 USD |
+0.87
|
CN¥4.95B 730.02M USD | CN¥4.03M 594.94K USD | CN¥12.58 1.86 USD | CN¥12.87 1.9 USD | CN¥4.95B 730.02M USD | 115.36 | CN¥0.11 0.02 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.38 0.18 USD |
+2.22
|
HK$5.70B 729.14M USD | HK$23.30M 2.98M USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$5.70B 729.14M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.90 1.76 USD |
+6.54
|
CN¥4.94B 728.63M USD | CN¥21.39M 3.16M USD | CN¥11.17 1.65 USD | CN¥12.29 1.81 USD | CN¥4.94B 728.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.12 8.28 USD |
+4.84
|
CN¥4.94B 728.58M USD | CN¥1.33M 195.7K USD | CN¥53.40 7.88 USD | CN¥56.40 8.32 USD | CN¥4.94B 728.58M USD | 72.88 | CN¥0.77 0.11 USD | ||
|
Viant Technology
DSP
US
|
$11.10 — |
-0.54
|
$728.37M — | $362.42K — | $10.70 — | $11.48 — | $728.37M — | 27.75 | $0.40 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.36 2.27 USD |
+2.61
|
CN¥4.93B 727.67M USD | CN¥8.93M 1.32M USD | CN¥15.00 2.21 USD | CN¥15.43 2.28 USD | CN¥4.93B 727.67M USD | 46.54 | CN¥0.33 0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.92 2.79 USD |
+5.76
|
CN¥4.93B 727.56M USD | CN¥19.38M 2.86M USD | CN¥17.89 2.64 USD | CN¥19.18 2.83 USD | CN¥4.93B 727.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$376.00 11.95 USD |
+6.97
|
NT$22.82B 725.13M USD | NT$2.04M 64.67K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$22.82B 725.13M USD | 62.14 | NT$6.05 0.19 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.68 1.28 USD |
+2
|
CN¥4.88B 720.38M USD | CN¥14.28M 2.11M USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥4.88B 720.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.90 2.2 USD |
+5.37
|
CN¥4.88B 720.11M USD | CN¥22.55M 3.33M USD | CN¥14.29 2.11 USD | CN¥15.08 2.23 USD | CN¥4.88B 720.11M USD | 114.61 | CN¥0.13 0.02 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.40 2.59 USD |
+0.25
|
NT$22.66B 719.98M USD | NT$917.70K 29.16K USD | NT$81.30 2.58 USD | NT$82.50 2.62 USD | NT$22.66B 719.98M USD | 22.61 | NT$3.60 0.11 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$90.80 2.89 USD |
-1.63
|
NT$22.58B 717.39M USD | NT$3.13M 99.42K USD | NT$90.80 2.89 USD | NT$92.70 2.95 USD | NT$22.58B 717.39M USD | 18.08 | NT$5.02 0.16 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$9.13M 290.23K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 45.90 1.44 USD |
0
|
TRY 22.67B 712.08M USD | TRY 26.01M 816.86K USD | TRY 45.90 1.44 USD | TRY 48.40 1.52 USD | TRY 22.67B 712.08M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Riskified
RSKD
US
|
$4.94 — |
+0.2
|
$711.54M — | $1.08M — | $4.88 — | $5.00 — | $711.54M — | 0 | -$0.12 — | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.97 1.91 USD |
+2.13
|
CN¥4.82B 711.26M USD | CN¥4.31M 636.01K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.82B 711.26M USD | 129.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.49 1.11 USD |
+1.08
|
CN¥4.82B 711.08M USD | CN¥6.12M 903.69K USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥4.82B 711.08M USD | 74.89 | CN¥0.10 0.01 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.94 0.88 USD |
+1.71
|
CN¥4.82B 710.45M USD | CN¥15.99M 2.36M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥4.82B 710.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.82 1.01 USD |
-4.35
|
CN¥4.81B 710.36M USD | CN¥30.69M 4.53M USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.79 1.44 USD |
+1.24
|
CN¥4.81B 710.08M USD | CN¥3.73M 551.02K USD | CN¥9.72 1.43 USD | CN¥9.93 1.47 USD | CN¥4.81B 710.08M USD | 29.66 | CN¥0.33 0.05 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.65 3.64 USD |
+2.84
|
CN¥4.81B 709.72M USD | CN¥12.16M 1.79M USD | CN¥23.71 3.5 USD | CN¥25.19 3.72 USD | CN¥4.81B 709.72M USD | 63.20 | CN¥0.39 0.06 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥4.81B 709.69M USD | CN¥12.93M 1.91M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥4.81B 709.69M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.67 — |
+3.78
|
$709.40M — | $6.86M — | $4.43 — | $4.72 — | $709.40M — | 5.69 | $0.82 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.09 3.41 USD |
+3.96
|
CN¥4.79B 707.08M USD | CN¥4.57M 673.85K USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥4.79B 707.08M USD | 85.51 | CN¥0.27 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.30 2.41 USD |
+0.56
|
CN¥4.79B 706.77M USD | CN¥7.07M 1.04M USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥4.79B 706.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.48 1.69 USD |
+2.23
|
CN¥4.79B 706.69M USD | CN¥8.36M 1.23M USD | CN¥11.25 1.66 USD | CN¥11.51 1.7 USD | CN¥4.79B 706.69M USD | 19.13 | CN¥0.60 0.09 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 125.00 12.2 USD |
+0.97
|
SEK 7.20B 703.1M USD | SEK 14.18K 1.38K USD | SEK 123.80 12.08 USD | SEK 126.60 12.36 USD | SEK 7.20B 703.1M USD | 25.35 | SEK 4.93 0.48 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$186.00 5.91 USD |
+7.2
|
NT$22.11B 702.59M USD | NT$20.88M 663.49K USD | NT$170.00 5.4 USD | NT$187.50 5.96 USD | NT$22.11B 702.59M USD | 32.01 | NT$5.81 0.18 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$514.00 16.33 USD |
+2.59
|
NT$22.10B 702.15M USD | NT$410.93K 13.06K USD | NT$507.00 16.11 USD | NT$520.00 16.52 USD | NT$22.10B 702.15M USD | 33.52 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$551.00 17.51 USD |
+2.42
|
NT$22.03B 700.08M USD | NT$760.73K 24.17K USD | NT$536.00 17.03 USD | NT$565.00 17.95 USD | NT$22.03B 700.08M USD | 329.94 | NT$1.67 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.26 0.39 USD |
+2.08
|
TRY 22.28B 699.83M USD | TRY 2.16M 67.79K USD | TRY 12.19 0.38 USD | TRY 12.40 0.39 USD | TRY 22.28B 699.83M USD | 1226.00 | TRY 0.01 0.0003 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.19 4.01 USD |
+1.49
|
CN¥4.73B 697.22M USD | CN¥3.78M 558K USD | CN¥26.52 3.91 USD | CN¥27.23 4.02 USD | CN¥4.73B 697.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.49 5.83 USD |
+0.77
|
CN¥4.72B 696.72M USD | CN¥2.18M 321.07K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.72B 696.72M USD | 171.69 | CN¥0.23 0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.47 1.99 USD |
+2.05
|
CN¥4.71B 694.87M USD | CN¥5.85M 863.74K USD | CN¥13.16 1.94 USD | CN¥13.49 1.99 USD | CN¥4.71B 694.87M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.42 6.26 USD |
+0.64
|
CN¥4.69B 692.25M USD | CN¥2.31M 341K USD | CN¥41.88 6.18 USD | CN¥43.41 6.41 USD | CN¥4.69B 692.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$11.53M 366.4K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.10 2.97 USD |
+1.52
|
CN¥4.68B 689.93M USD | CN¥2.28M 336.42K USD | CN¥19.80 2.92 USD | CN¥20.25 2.99 USD | CN¥4.68B 689.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.54 1.11 USD |
+3.15
|
CN¥4.66B 688.06M USD | CN¥25.37M 3.74M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥4.66B 688.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
PagerDuty
PD
US
|
$8.96 — |
+2.17
|
$686.78M — | $1.12M — | $8.49 — | $9.02 — | $686.78M — | 4.32 | $2.07 — | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.55 42.19 USD |
+1.53
|
€594.59M 686.36M USD | €619.00 714.53 USD | €36.50 42.13 USD | €37.00 42.71 USD | €594.59M 686.36M USD | 19.13 | €1.91 2.2 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.48 0.96 USD |
+4.85
|
CN¥4.63B 683.87M USD | CN¥55.26M 8.15M USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥4.63B 683.87M USD | 64.79 | CN¥0.10 0.01 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.76 7.12 USD |
-0.46
|
A$1.03B 683.62M USD | A$115.78K 76.63K USD | A$10.72 7.1 USD | A$11.00 7.28 USD | A$1.03B 683.62M USD | 28.31 | A$0.38 0.25 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥4.60B 678.42M USD | CN¥13.76M 2.03M USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
Infomart Corporation
2492.T
JP
|
¥377 2.54 USD |
+3.57
|
¥100B 678.22M USD | ¥2M 16.37K USD | ¥365 2.46 USD | ¥381 2.57 USD | ¥100B 678.22M USD | 44.45 | ¥8 0.06 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.15 3.08 USD |
+1.97
|
CA$910.38M 675.56M USD | CA$335.26K 248.78K USD | CA$4.06 3.01 USD | CA$4.23 3.14 USD | CA$910.38M 675.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 58.40 1.83 USD |
0
|
TRY 21.49B 674.92M USD | TRY 542.25K 17.03K USD | TRY 58.25 1.83 USD | TRY 59.75 1.88 USD | TRY 21.49B 674.92M USD | 324.44 | TRY 0.18 0.005 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.53 1.7 USD |
+6.76
|
CN¥4.56B 673.32M USD | CN¥11.79M 1.74M USD | CN¥10.80 1.59 USD | CN¥11.56 1.71 USD | CN¥4.56B 673.32M USD | 48.04 | CN¥0.24 0.04 USD | ||
Sabre
SABR
US
|
$1.70 — |
+1.19
|
$672.03M — | $7.57M — | $1.66 — | $1.73 — | $672.03M — | 0 | -$0.62 — | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.63 2.75 USD |
+1.25
|
CN¥4.55B 671.96M USD | CN¥14.09M 2.08M USD | CN¥18.13 2.68 USD | CN¥18.67 2.75 USD | CN¥4.55B 671.96M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.20 1.31 USD |
-1.32
|
NT$21.13B 671.32M USD | NT$38.00M 1.21M USD | NT$41.20 1.31 USD | NT$43.70 1.39 USD | NT$21.13B 671.32M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.82 4.25 USD |
+2.89
|
CN¥4.54B 670.11M USD | CN¥4.29M 633.42K USD | CN¥28.01 4.13 USD | CN¥28.84 4.26 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.50 2.18 USD |
+2.85
|
NT$21.07B 669.39M USD | NT$10.34M 328.41K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$21.07B 669.39M USD | 29.52 | NT$2.32 0.07 USD | ||
|
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€22.63 26.12 USD |
+3.55
|
€578.40M 667.67M USD | €810.00 935.01 USD | €22.75 26.26 USD | €22.80 26.32 USD | €578.40M 667.67M USD | 16.88 | €1.34 1.55 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$320.00 10.17 USD |
-0.93
|
NT$21.00B 667.25M USD | NT$393.18K 12.49K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$21.00B 667.25M USD | 20.76 | NT$15.41 0.49 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.51 1.55 USD |
+2.54
|
CN¥4.52B 666.88M USD | CN¥7.45M 1.1M USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 666.88M USD | 55.31 | CN¥0.19 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.31 1.46 USD |
+1.07
|
QAR 2.42B 665.86M USD | QAR 245.04K 67.32K USD | QAR 5.27 1.45 USD | QAR 5.36 1.47 USD | QAR 2.42B 665.86M USD | 8.56 | QAR 0.62 0.17 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥4.51B 665.27M USD | CN¥32.86M 4.85M USD | CN¥3.97 0.59 USD | CN¥4.14 0.61 USD | CN¥4.51B 665.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.50 8.75 USD |
+1.29
|
NT$20.90B 664.04M USD | NT$594.34K 18.89K USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$20.90B 664.04M USD | 15.39 | NT$17.90 0.57 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.78 2.33 USD |
+1.15
|
CN¥4.49B 661.84M USD | CN¥5.17M 762.77K USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥4.49B 661.84M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$493.00 15.67 USD |
+4.45
|
NT$20.75B 659.24M USD | NT$511.54K 16.25K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.75B 659.24M USD | 290.00 | NT$1.70 0.05 USD | ||
NETGEAR
NTGR
US
|
$24.50 — |
+0.7
|
$657.58M — | $359.30K — | $24.17 — | $24.98 — | $657.58M — | 0 | -$0.89 — | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.56 2.3 USD |
+2.64
|
CN¥4.45B 657.07M USD | CN¥2.78M 410.66K USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥4.45B 657.07M USD | 40.94 | CN¥0.38 0.06 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.55 2 USD |
+2.73
|
CN¥4.45B 655.97M USD | CN¥28.78M 4.25M USD | CN¥13.22 1.95 USD | CN¥14.19 2.09 USD | CN¥4.45B 655.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥4.44B 655.48M USD | CN¥14.81M 2.19M USD | CN¥7.02 1.04 USD | CN¥7.21 1.06 USD | CN¥4.44B 655.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$20.59B 654.38M USD | NT$13.54M 430.29K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$20.59B 654.38M USD | 50.80 | NT$3.73 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||