Trang kết quả 16 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥39.40 5.48 USD |
+12.7
|
CN¥4.59B 637.66M USD | CN¥10.02M 1.39M USD | CN¥34.79 4.84 USD | CN¥39.76 5.53 USD | CN¥4.59B 637.66M USD | 0 | -CN¥1.22 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.59 5.78 USD |
+0.46
|
CN¥4.58B 636.48M USD | CN¥2.16M 300.8K USD | CN¥40.73 5.66 USD | CN¥42.58 5.92 USD | CN¥4.58B 636.48M USD | 0 | -CN¥0.23 -0.03 USD | |
| Bumble BMBL | $4.00 — |
-2.68
|
$635.79M — | $3.20M — | $3.91 — | $4.13 — | $635.79M — | 0 | -$2.05 — | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.45 2.84 USD |
-2.06
|
CN¥4.57B 635.32M USD | CN¥1.78M 247.85K USD | CN¥20.45 2.84 USD | CN¥20.90 2.91 USD | CN¥4.57B 635.32M USD | 30.98 | CN¥0.66 0.09 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.99 1.37 USD |
-1.83
|
QAR 2.30B 632.65M USD | QAR 506.84K 139.24K USD | QAR 4.96 1.36 USD | QAR 5.06 1.39 USD | QAR 2.30B 632.65M USD | 11.60 | QAR 0.43 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.27 3.93 USD |
-0.67
|
CN¥4.52B 628.92M USD | CN¥1.06M 147.55K USD | CN¥28.09 3.91 USD | CN¥28.60 3.98 USD | CN¥4.52B 628.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.89 3.32 USD |
-1.97
|
CN¥4.51B 626.75M USD | CN¥1.31M 181.95K USD | CN¥23.81 3.31 USD | CN¥24.39 3.39 USD | CN¥4.51B 626.75M USD | 32.72 | CN¥0.73 0.1 USD | |
| CEVA CEVA | $26.08 — |
+0.27
|
$626.38M — | $300.37K — | $25.70 — | $26.99 — | $626.38M — | 0 | -$0.10 — | |
| Exodus Movement EXOD | $21.29 — |
-2.61
|
$624.32M — | $1.29K — | $20.57 — | $23.11 — | $624.32M — | 6.29 | $3.38 — | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.09 3.07 USD |
+0.23
|
CN¥4.49B 623.64M USD | CN¥1.71M 237.47K USD | CN¥21.73 3.02 USD | CN¥22.18 3.08 USD | CN¥4.49B 623.64M USD | 0 | -CN¥1.16 -0.1 USD | |
| Episil Technologies Inc. 3707.TWO | NT$51.20 1.63 USD |
+1.39
|
NT$19.62B 623.46M USD | NT$5.10M 161.91K USD | NT$50.70 1.61 USD | NT$52.40 1.67 USD | NT$19.62B 623.46M USD | 0 | -NT$1.89 -0.06 USD | |
| Cognyte Software CGNT | $8.54 — |
+0.83
|
$623.16M — | $119.83K — | $8.41 — | $8.59 — | $623.16M — | 0 | -$0.06 — | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.98 1.94 USD |
-1.41
|
CN¥4.47B 622.02M USD | CN¥4.15M 577.43K USD | CN¥13.87 1.93 USD | CN¥14.19 1.97 USD | CN¥4.47B 622.02M USD | 174.75 | CN¥0.08 0.01 USD | |
| Paysafe PSFE | $10.57 — |
+3.73
|
$622.01M — | $401.26K — | $10.17 — | $10.71 — | $622.01M — | 0 | -$0.84 — | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.55 2.72 USD |
-1.06
|
CN¥4.47B 621.13M USD | CN¥3.53M 491.32K USD | CN¥19.33 2.69 USD | CN¥19.76 2.75 USD | CN¥4.47B 621.13M USD | 57.49 | CN¥0.34 0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.08 1.96 USD |
-2.96
|
CN¥4.47B 620.9M USD | CN¥9.55M 1.33M USD | CN¥14.00 1.95 USD | CN¥14.56 2.02 USD | CN¥4.47B 620.9M USD | 281.60 | CN¥0.05 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.00 2.92 USD |
-1.13
|
CN¥4.46B 620.28M USD | CN¥7.56M 1.05M USD | CN¥20.54 2.86 USD | CN¥21.23 2.95 USD | CN¥4.46B 620.28M USD | 34.42 | CN¥0.61 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.95 2.91 USD |
-1.23
|
CN¥4.46B 619.98M USD | CN¥2.54M 352.67K USD | CN¥20.79 2.89 USD | CN¥21.37 2.97 USD | CN¥4.46B 619.98M USD | 91.08 | CN¥0.23 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.13 2.1 USD |
-1.5
|
CN¥4.45B 618.23M USD | CN¥4.12M 572.98K USD | CN¥15.06 2.09 USD | CN¥15.37 2.14 USD | CN¥4.45B 618.23M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.04 4.59 USD |
-1.87
|
CN¥4.44B 617.81M USD | CN¥2.44M 339.9K USD | CN¥32.66 4.54 USD | CN¥33.58 4.67 USD | CN¥4.44B 617.81M USD | 73.42 | CN¥0.45 0.06 USD | |
| Solarvest Holdings Berhad 0215.KL | MYR 3.09 0.66 USD |
-3.13
|
MYR 2.90B 616.4M USD | MYR 1.64M 348.5K USD | MYR 3.09 0.66 USD | MYR 3.19 0.68 USD | MYR 2.90B 616.4M USD | 44.14 | MYR 0.07 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
+0.43
|
NT$19.37B 615.57M USD | NT$891.13K 28.32K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$19.37B 615.57M USD | 18.53 | NT$6.26 0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$38.30 1.22 USD |
+9.9
|
NT$19.37B 615.48M USD | NT$66.14M 2.1M USD | NT$36.80 1.17 USD | NT$38.30 1.22 USD | NT$19.37B 615.48M USD | 31.91 | NT$1.20 0.04 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$225.50 7.17 USD |
0
|
NT$19.33B 614.28M USD | NT$301.97K 9.6K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$19.33B 614.28M USD | 12.74 | NT$17.70 0.56 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.08 1.96 USD |
-0.98
|
CN¥4.41B 613.67M USD | CN¥5.56M 773.54K USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥4.41B 613.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥57.08 7.94 USD |
+1.58
|
CN¥4.41B 613.49M USD | CN¥6.53M 907.82K USD | CN¥55.24 7.68 USD | CN¥58.45 8.13 USD | CN¥4.41B 613.49M USD | 121.44 | CN¥0.47 0.07 USD | |
| Forge Global FRGE | $44.58 — |
+0.84
|
$612.80M — | $436.03K — | $44.13 — | $44.76 — | $612.80M — | 0 | -$5.03 — | |
| Sprout Social SPT | $10.34 — |
-2.82
|
$612.02M — | $1.05M — | $10.32 — | $10.70 — | $612.02M — | 0 | -$0.81 — | |
| Pexip Holding ASA PEXIP.OL | NOK 58.50 5.61 USD |
-0.17
|
NOK 6.37B 611.38M USD | NOK 69.52K 6.61K USD | NOK 57.90 5.55 USD | NOK 58.80 5.64 USD | NOK 6.37B 611.38M USD | 31.79 | NOK 1.84 0.18 USD | |
| CI&T CINT | $4.54 — |
+0.22
|
$610.99M — | $180.97K — | $4.53 — | $4.66 — | $610.99M — | 18.16 | $0.25 — | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.71 2.05 USD |
-4.6
|
CN¥4.39B 610.61M USD | CN¥8.24M 1.15M USD | CN¥14.60 2.03 USD | CN¥15.38 2.14 USD | CN¥4.39B 610.61M USD | 0 | -CN¥0.40 -0.05 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹410.60 4.97 USD |
-0.13
|
₹50.45B 610.37M USD | ₹42.10K 509.35 USD | ₹408.60 4.94 USD | ₹419.10 5.07 USD | ₹50.45B 610.37M USD | 27.52 | ₹14.92 0.18 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$83.50 2.65 USD |
+8.44
|
NT$19.20B 610.14M USD | NT$27.43M 871.61K USD | NT$77.70 2.47 USD | NT$84.60 2.69 USD | NT$19.20B 610.14M USD | 417.50 | NT$0.20 0.006 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.25 1.01 USD |
-2.16
|
CN¥4.38B 609.37M USD | CN¥18.95M 2.63M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥4.38B 609.37M USD | 0 | -CN¥1.70 -0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥44.97 6.25 USD |
-2.54
|
CN¥4.37B 608M USD | CN¥5.25M 730.15K USD | CN¥43.86 6.1 USD | CN¥45.98 6.39 USD | CN¥4.37B 608M USD | 4497.00 | CN¥0.01 0.001 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.09 2.52 USD |
+2.73
|
CN¥4.36B 606.54M USD | CN¥10.81M 1.5M USD | CN¥17.46 2.43 USD | CN¥18.38 2.56 USD | CN¥4.36B 606.54M USD | 0 | -CN¥0.24 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.45 0.9 USD |
+1.9
|
CN¥4.36B 606.08M USD | CN¥42.89M 5.96M USD | CN¥6.29 0.87 USD | CN¥6.58 0.91 USD | CN¥4.36B 606.08M USD | 0 | -CN¥1.13 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥77.45 10.77 USD |
+0.01
|
CN¥4.34B 603.5M USD | CN¥1.42M 197.16K USD | CN¥76.00 10.57 USD | CN¥78.08 10.86 USD | CN¥4.34B 603.5M USD | 86.05 | CN¥0.90 0.13 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.77 2.05 USD |
-1.34
|
CN¥4.31B 598.98M USD | CN¥3.44M 478.02K USD | CN¥14.76 2.05 USD | CN¥14.97 2.08 USD | CN¥4.31B 598.98M USD | 113.61 | CN¥0.13 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.17 4.61 USD |
-1.51
|
CN¥4.30B 597.81M USD | CN¥2.23M 310.34K USD | CN¥32.78 4.56 USD | CN¥33.59 4.67 USD | CN¥4.30B 597.81M USD | 103.65 | CN¥0.32 0.04 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.96 1.38 USD |
-1.39
|
CN¥4.30B 597.48M USD | CN¥5.98M 831.5K USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥4.30B 597.48M USD | 249.00 | CN¥0.04 0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.88 2.9 USD |
-0.95
|
CN¥4.30B 597.35M USD | CN¥2.97M 412.36K USD | CN¥20.70 2.88 USD | CN¥21.25 2.95 USD | CN¥4.30B 597.35M USD | 23.19 | CN¥0.90 0.13 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.11 1.82 USD |
+3.23
|
CN¥4.28B 594.87M USD | CN¥9.25M 1.29M USD | CN¥12.67 1.76 USD | CN¥13.20 1.84 USD | CN¥4.28B 594.87M USD | 37.45 | CN¥0.35 0.05 USD | |
| LSI Industries LYTS | $19.09 — |
-0.62
|
$593.56M — | $205.62K — | $19.02 — | $19.41 — | $593.56M — | 23.86 | $0.80 — | |
| GCS Holdings, Inc. 4991.TWO | NT$163.50 5.2 USD |
+0.31
|
NT$18.60B 591.15M USD | NT$1.52M 48.3K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$18.60B 591.15M USD | 441.89 | NT$0.37 0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥4.25B 590.67M USD | CN¥11.72M 1.63M USD | CN¥6.45 0.9 USD | CN¥6.56 0.91 USD | CN¥4.25B 590.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.94 17.42 USD |
-0.38
|
€535.45M 585.32M USD | €21.43K 23.43K USD | €15.60 17.05 USD | €16.14 17.64 USD | €535.45M 585.32M USD | 122.61 | €0.13 0.14 USD | |
| Nichidenbo Corporation 3090.TW | NT$85.00 2.7 USD |
+2.41
|
NT$18.41B 585.01M USD | NT$5.25M 166.84K USD | NT$82.40 2.62 USD | NT$85.50 2.72 USD | NT$18.41B 585.01M USD | 19.36 | NT$4.39 0.14 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.27 2.82 USD |
-2.92
|
CN¥4.21B 584.95M USD | CN¥10.47M 1.46M USD | CN¥19.96 2.78 USD | CN¥20.80 2.89 USD | CN¥4.21B 584.95M USD | 253.37 | CN¥0.08 0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.09 3.35 USD |
-0.86
|
CN¥4.19B 582.44M USD | CN¥2.36M 328.41K USD | CN¥24.01 3.34 USD | CN¥24.35 3.39 USD | CN¥4.19B 582.44M USD | 86.03 | CN¥0.28 0.04 USD | |
| Gentrack Group Limited GTK.NZ | NZ$8.75 5.4 USD |
-1.35
|
NZ$942.61M 581.68M USD | NZ$95.94K 59.21K USD | NZ$8.64 5.33 USD | NZ$8.86 5.47 USD | NZ$942.61M 581.68M USD | 97.22 | NZ$0.09 0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.90 0.82 USD |
+1.97
|
NT$18.29B 581.23M USD | NT$4.69M 148.92K USD | NT$25.25 0.8 USD | NT$26.40 0.84 USD | NT$18.29B 581.23M USD | 14.38 | NT$1.80 0.06 USD | |
| Mi Technovation Berhad 5286.KL | MYR 3.07 0.65 USD |
-0.32
|
MYR 2.73B 581M USD | MYR 921.30K 195.9K USD | MYR 3.04 0.65 USD | MYR 3.11 0.66 USD | MYR 2.73B 581M USD | 38.37 | MYR 0.08 0.02 USD | |
| M31 Technology Corporation 6643.TWO | NT$437.50 13.9 USD |
+0.69
|
NT$18.28B 580.97M USD | NT$552.00K 17.54K USD | NT$427.00 13.57 USD | NT$441.50 14.03 USD | NT$18.28B 580.97M USD | 0 | -NT$1.96 -0.06 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.40 1.17 USD |
-1.32
|
TRY 18.48B 580.22M USD | TRY 11.78M 370.09K USD | TRY 37.28 1.17 USD | TRY 38.24 1.2 USD | TRY 18.48B 580.22M USD | 0 | -TRY 22,846.00 -71747.6 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.82 1.37 USD |
+2.94
|
CN¥4.17B 580.14M USD | CN¥29.62M 4.12M USD | CN¥9.49 1.32 USD | CN¥10.14 1.41 USD | CN¥4.17B 580.14M USD | 0 | -CN¥0.24 -0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$100.50 3.19 USD |
+2.87
|
NT$18.23B 579.4M USD | NT$11.58M 367.99K USD | NT$99.20 3.15 USD | NT$104.00 3.3 USD | NT$18.23B 579.4M USD | 12.67 | NT$7.93 0.25 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.75 1.77 USD |
-0.55
|
CN¥4.16B 578.51M USD | CN¥4.51M 626.6K USD | CN¥12.60 1.75 USD | CN¥12.87 1.79 USD | CN¥4.16B 578.51M USD | 0 | -CN¥0.35 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥41.58 5.78 USD |
-2.62
|
CN¥4.16B 578.14M USD | CN¥1.89M 262.65K USD | CN¥40.80 5.67 USD | CN¥43.11 5.99 USD | CN¥4.16B 578.14M USD | 0 | -CN¥0.57 -0.07 USD | |
| Browave Corporation 3163.TWO | NT$225.50 7.17 USD |
+0.89
|
NT$18.16B 577.1M USD | NT$497.58K 15.81K USD | NT$224.00 7.12 USD | NT$227.50 7.23 USD | NT$18.16B 577.1M USD | 44.04 | NT$5.12 0.16 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$68.80 2.19 USD |
+6.01
|
NT$18.08B 574.39M USD | NT$29.86M 948.92K USD | NT$65.50 2.08 USD | NT$70.50 2.24 USD | NT$18.08B 574.39M USD | 54.60 | NT$1.26 0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥4.12B 573.49M USD | CN¥13.47M 1.87M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥4.12B 573.49M USD | 98.16 | CN¥0.06 0.008 USD | |
| Hanza AB (publ) HANZA.ST | SEK 121.00 11.81 USD |
-2.58
|
SEK 5.87B 573.42M USD | SEK 35.62K 3.48K USD | SEK 121.00 11.81 USD | SEK 124.00 12.1 USD | SEK 5.87B 573.42M USD | 27.31 | SEK 4.43 0.43 USD | |
| Weebit Nano Limited WBT.AX | A$4.13 2.73 USD |
-3.05
|
A$865.38M 572.76M USD | A$597.54K 395.48K USD | A$4.12 2.73 USD | A$4.32 2.86 USD | A$865.38M 572.76M USD | 0 | -A$0.19 -0.1 USD | |
| Alpha and Omega Semiconductor AOSL | $18.93 — |
-4.97
|
$569.06M — | $345.48K — | $18.84 — | $19.71 — | $569.06M — | 0 | -$3.28 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.48 0.9 USD |
0
|
CN¥4.09B 568.58M USD | CN¥2.23M 310.68K USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥4.09B 568.58M USD | 0 | -CN¥0.42 -0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥36.10 5.02 USD |
+3.17
|
CN¥4.08B 567.48M USD | CN¥3.38M 470.61K USD | CN¥34.72 4.83 USD | CN¥36.37 5.06 USD | CN¥4.08B 567.48M USD | 0 | -CN¥0.44 -0.06 USD | |
| Bairong Inc. 6608.HK | HK$9.57 1.22 USD |
-1.64
|
HK$4.43B 566.87M USD | HK$562.00K 71.86K USD | HK$9.51 1.22 USD | HK$9.77 1.25 USD | HK$4.43B 566.87M USD | 12.75 | HK$0.75 0.1 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$238.00 7.56 USD |
-1.45
|
NT$17.77B 564.59M USD | NT$538.34K 17.11K USD | NT$237.50 7.55 USD | NT$245.00 7.78 USD | NT$17.77B 564.59M USD | 23.47 | NT$10.14 0.32 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$145.00 4.61 USD |
0
|
NT$17.70B 562.5M USD | NT$711.51K 22.61K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$17.70B 562.5M USD | 18.80 | NT$7.71 0.24 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.00 1.11 USD |
-0.87
|
CN¥4.04B 561.46M USD | CN¥18.66M 2.59M USD | CN¥7.90 1.1 USD | CN¥8.09 1.12 USD | CN¥4.04B 561.46M USD | 32.00 | CN¥0.25 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.75 1.49 USD |
-1.1
|
CN¥4.02B 559.62M USD | CN¥6.66M 926.57K USD | CN¥10.70 1.49 USD | CN¥10.91 1.52 USD | CN¥4.02B 559.62M USD | 0 | -CN¥0.29 -0.04 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.19 3.49 USD |
+2.41
|
€511.63M 559.28M USD | €821.00 897.46 USD | €3.16 3.45 USD | €3.19 3.49 USD | €511.63M 559.28M USD | 10.63 | €0.30 0.33 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.79 4 USD |
-1.17
|
CN¥4.02B 558.54M USD | CN¥2.60M 361.87K USD | CN¥28.53 3.97 USD | CN¥29.18 4.06 USD | CN¥4.02B 558.54M USD | 0 | -CN¥0.82 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | €14.70 16.07 USD |
+0.07
|
€510.88M 558.47M USD | €5.05K 5.52K USD | €14.64 16 USD | €14.78 16.16 USD | €510.88M 558.47M USD | 8.16 | €1.80 1.97 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.85 8.32 USD |
+1.29
|
CN¥4.00B 556.33M USD | CN¥1.60M 221.84K USD | CN¥59.09 8.22 USD | CN¥60.90 8.47 USD | CN¥4.00B 556.33M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.34 2.13 USD |
+1.52
|
CN¥4.00B 555.89M USD | CN¥8.72M 1.21M USD | CN¥14.80 2.06 USD | CN¥15.44 2.15 USD | CN¥4.00B 555.89M USD | 0 | -CN¥0.54 -0.07 USD | |
| INGDAN 0400.HK | HK$2.68 0.34 USD |
-1.11
|
HK$4.34B 555.47M USD | HK$2.24M 286.28K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$4.34B 555.47M USD | 16.75 | HK$0.16 0.02 USD | |
| Quadient S.A. QDT.PA | €14.64 16 USD |
-0.14
|
€504.81M 551.82M USD | €11.12K 12.15K USD | €14.56 15.92 USD | €14.70 16.07 USD | €504.81M 551.82M USD | 8.08 | €1.81 1.98 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$228.50 7.26 USD |
-1.72
|
NT$17.33B 550.76M USD | NT$598.07K 19K USD | NT$228.50 7.26 USD | NT$236.50 7.51 USD | NT$17.33B 550.76M USD | 11.82 | NT$19.32 0.61 USD | |
| Avantel Limited AVANTEL.BO | ₹164.75 1.99 USD |
+0.03
|
₹45.47B 550.1M USD | ₹191.86K 2.32K USD | ₹163.90 1.98 USD | ₹168.25 2.04 USD | ₹45.47B 550.1M USD | 87.16 | ₹1.89 0.02 USD | |
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+10.53
|
¥81B 550.07M USD | ¥419M 2.83M USD | ¥19 0.13 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥13 -0.08 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.21 4.06 USD |
-1.18
|
CN¥3.95B 549.07M USD | CN¥3.96M 550.12K USD | CN¥28.51 3.96 USD | CN¥29.55 4.11 USD | CN¥3.95B 549.07M USD | 265.54 | CN¥0.11 0.02 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
+1.06
|
NT$17.28B 549.03M USD | NT$502.27K 15.96K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$17.28B 549.03M USD | 12.05 | NT$11.82 0.38 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.56 0.91 USD |
-1.5
|
CN¥3.94B 547.14M USD | CN¥15.15M 2.11M USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥3.94B 547.14M USD | 0 | -CN¥0.26 -0.03 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$42.20 1.34 USD |
+4.84
|
NT$17.16B 545.3M USD | NT$7.91M 251.36K USD | NT$40.80 1.3 USD | NT$43.35 1.38 USD | NT$17.16B 545.3M USD | 28.70 | NT$1.47 0.05 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.90 0.95 USD |
-1.32
|
NT$17.16B 545.15M USD | NT$4.87M 154.77K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$17.16B 545.15M USD | 0 | -NT$0.06 -0.001 USD | |
| Domo DOMO | $13.22 — |
+1.46
|
$545.08M — | $319.43K — | $12.78 — | $13.32 — | $545.08M — | 0 | -$1.95 — | |
| FFRI Security, Inc. 3692.T | ¥10,200 68.85 USD |
0
|
¥81B 544.6M USD | ¥193K 1.3K USD | ¥9,840 66.42 USD | ¥10,200 68.85 USD | ¥81B 544.6M USD | 117.64 | ¥87 0.59 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.44 0.9 USD |
-2.28
|
CN¥3.91B 544.05M USD | CN¥15.98M 2.22M USD | CN¥6.33 0.88 USD | CN¥6.59 0.92 USD | CN¥3.91B 544.05M USD | 0 | -CN¥0.14 -0.01 USD | |
| CSE Global Limited 544.SI | SGD 1.00 0.75 USD |
+13.64
|
SGD 723.89M 542.52M USD | SGD 40.71M 30.51M USD | SGD 0.90 0.67 USD | SGD 1.01 0.76 USD | SGD 723.89M 542.52M USD | 25.00 | SGD 0.04 0.03 USD | |
| Daily Journal DJCO | $393.51 — |
-0.05
|
$542.03M — | $296.00 — | $393.51 — | $393.51 — | $542.03M — | 5.60 | $70.23 — | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.74 1.63 USD |
-1.1
|
CN¥3.89B 540.7M USD | CN¥4.38M 608.43K USD | CN¥11.72 1.63 USD | CN¥11.90 1.65 USD | CN¥3.89B 540.7M USD | 0 | -CN¥0.21 -0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.21 1.98 USD |
-4.76
|
CN¥3.88B 539.59M USD | CN¥20.79M 2.89M USD | CN¥14.13 1.96 USD | CN¥14.98 2.08 USD | CN¥3.88B 539.59M USD | 43.06 | CN¥0.33 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$607.00 19.29 USD |
-3.34
|
NT$16.97B 539.12M USD | NT$148.48K 4.72K USD | NT$606.00 19.26 USD | NT$640.00 20.34 USD | NT$16.97B 539.12M USD | 43.14 | NT$14.07 0.45 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥14.89 2.07 USD |
-1.91
|
CN¥3.88B 539.1M USD | CN¥4.60M 639.9K USD | CN¥14.80 2.06 USD | CN¥15.21 2.11 USD | CN¥3.88B 539.1M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.37 1.72 USD |
-0.72
|
CN¥3.88B 539.09M USD | CN¥8.01M 1.11M USD | CN¥12.28 1.71 USD | CN¥12.49 1.74 USD | CN¥3.88B 539.09M USD | 33.43 | CN¥0.37 0.05 USD | |
| Gentrack Group Limited GTK.AX | A$7.51 4.97 USD |
-2.09
|
A$813.97M 538.73M USD | A$40.46K 26.78K USD | A$7.49 4.96 USD | A$7.67 5.08 USD | A$813.97M 538.73M USD | 93.87 | A$0.08 0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.83 2.76 USD |
-3.08
|
CN¥3.87B 538.04M USD | CN¥8.52M 1.19M USD | CN¥19.70 2.74 USD | CN¥20.55 2.86 USD | CN¥3.87B 538.04M USD | 43.10 | CN¥0.46 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.10 3.63 USD |
-2.14
|
CN¥3.87B 537.68M USD | CN¥1.58M 220.36K USD | CN¥25.99 3.61 USD | CN¥26.70 3.71 USD | CN¥3.87B 537.68M USD | 58.00 | CN¥0.45 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||