Trang kết quả 16 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.77 3.86 USD |
-0.89
|
$4.23B 587.49M USD | $2.02M 280.9K USD | $27.68 3.85 USD | $28.17 3.92 USD | $4.23B 587.49M USD | 146.15 | $0.19 0.03 USD | |
| PubMatic PUBM | $12.06 — |
+0.84
|
$585.32M — | $564.06K — | $11.65 — | $12.21 — | $585.32M — | 150.75 | $0.08 — | |
| MTCN TECHNOLOGY 003026.SZ | $32.22 4.48 USD |
+4.54
|
$4.2B 583.43M USD | $7.32M 1.02M USD | $30.79 4.28 USD | $33.04 4.59 USD | $4.2B 583.43M USD | 146.45 | $0.22 0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $150 4.77 USD |
+0.67
|
$18.31B 581.9M USD | $2.02M 64.26K USD | $144.5 4.59 USD | $150.5 4.78 USD | $18.31B 581.9M USD | 18.27 | $8.21 0.26 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
+0.78
|
$18.3B 581.64M USD | $322.52K 10.25K USD | $124 3.94 USD | $128.5 4.08 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Daily Journal DJCO | $421.83 — |
-0.08
|
$581.04M — | $36.12K — | $418.11 — | $428.95 — | $581.04M — | 5.49 | $76.73 — | |
| Pansoft Company Limited 300996.SZ | $14.77 2.05 USD |
+0.82
|
$4.18B 580.73M USD | $7.11M 988.44K USD | $14.54 2.02 USD | $14.98 2.08 USD | $4.18B 580.73M USD | 39.91 | $0.37 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $21.49 2.99 USD |
+1.56
|
$4.16B 578.54M USD | $10.58M 1.47M USD | $21 2.92 USD | $22.29 3.1 USD | $4.16B 578.54M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.74 1.77 USD |
-2.23
|
$4.16B 578.09M USD | $12.76M 1.77M USD | $12.63 1.76 USD | $13.18 1.83 USD | $4.16B 578.09M USD | 50.96 | $0.25 0.03 USD | |
| Quadient S.A. QDT.PA | $15.68 17.14 USD |
-1.13
|
$528.78M 578.03M USD | $44.47K 48.62K USD | $15.66 17.12 USD | $16.06 17.56 USD | $528.78M 578.03M USD | 7.95 | $1.97 2.15 USD | |
| SENSSUN 002870.SZ | $31.46 4.37 USD |
-0.54
|
$4.16B 577.74M USD | $976.6K 135.79K USD | $31.21 4.34 USD | $31.79 4.42 USD | $4.16B 577.74M USD | 31.14 | $1.01 0.14 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.24 1.98 USD |
+0.28
|
$4.15B 577.49M USD | $3.96M 550.8K USD | $14.1 1.96 USD | $14.32 1.99 USD | $4.15B 577.49M USD | 74.94 | $0.19 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.04 1.95 USD |
+1.08
|
$4.13B 574.59M USD | $4.74M 658.83K USD | $13.87 1.93 USD | $14.19 1.97 USD | $4.13B 574.59M USD | 0 | -$0.26 -0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $79.4 2.52 USD |
-1.49
|
$18.05B 573.7M USD | $9.01M 286.19K USD | $78.2 2.48 USD | $80.1 2.55 USD | $18.05B 573.7M USD | 13.41 | $5.92 0.19 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.3 0.8 USD |
-2.13
|
$17.95B 570.3M USD | $3.66M 116.32K USD | $25.3 0.8 USD | $26 0.83 USD | $17.95B 570.3M USD | 9.88 | $2.56 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.77 0.94 USD |
-3.56
|
$4.09B 569.02M USD | $90.76M 12.62M USD | $6.75 0.94 USD | $6.99 0.97 USD | $4.09B 569.02M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.08 1.54 USD |
+0.18
|
$4.09B 568.64M USD | $5.44M 756.54K USD | $10.9 1.52 USD | $11.2 1.56 USD | $4.09B 568.64M USD | 50.36 | $0.22 0.03 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.47 1.32 USD |
-0.11
|
$4.09B 568.08M USD | $15.91M 2.21M USD | $9.42 1.31 USD | $9.8 1.36 USD | $4.09B 568.08M USD | 189.40 | $0.05 0.006 USD | |
| Mesa Laboratories MLAB | $103.99 — |
+4.21
|
$567.31M — | $289.83K — | $101.41 — | $104.19 — | $567.31M — | 0 | -$0.36 — | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.3 2.42 USD |
-1.68
|
$17.85B 567.22M USD | $3.76M 119.54K USD | $75.1 2.39 USD | $78.5 2.49 USD | $17.85B 567.22M USD | 763.00 | $0.1 0.003 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.19 1.42 USD |
-0.97
|
$4.08B 566.75M USD | $4.14M 575.58K USD | $10.13 1.41 USD | $10.36 1.44 USD | $4.08B 566.75M USD | 72.78 | $0.14 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.15 1.13 USD |
-0.37
|
$4.08B 566.61M USD | $3.16M 439.71K USD | $8.12 1.13 USD | $8.2 1.14 USD | $4.08B 566.61M USD | 20.89 | $0.39 0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.87 2.9 USD |
-2.39
|
$4.07B 566.26M USD | $6.17M 857.87K USD | $20.8 2.89 USD | $21.22 2.95 USD | $4.07B 566.26M USD | 22.68 | $0.92 0.13 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.25 0.87 USD |
+0.32
|
$4.07B 566.21M USD | $19.34M 2.69M USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.07B 566.21M USD | 0 | -$0.04 -0.005 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.51 1.24 USD |
-2.67
|
$2.06B 565.6M USD | $1.25M 342.52K USD | $4.48 1.23 USD | $4.63 1.27 USD | $2.06B 565.6M USD | 11.57 | $0.39 0.11 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-0.91
|
$4.04B 561.67M USD | $1.14M 158.51K USD | $29.02 4.04 USD | $29.78 4.14 USD | $4.04B 561.67M USD | 0 | -$1.9 -0.2 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.35 2.83 USD |
+3.93
|
$4.03B 561.01M USD | $17.46M 2.43M USD | $19.35 2.69 USD | $20.44 2.84 USD | $4.03B 561.01M USD | 203.50 | $0.1 0.01 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.96 1.11 USD |
+1.92
|
$4.03B 560.72M USD | $114.75M 15.96M USD | $7.66 1.07 USD | $8.17 1.14 USD | $4.03B 560.72M USD | 33.16 | $0.24 0.03 USD | |
| indie Semiconductor INDI | $2.87 — |
+4.74
|
$559.34M — | $2.51M — | $2.79 — | $2.96 — | $559.34M — | 0 | -$0.75 — | |
| Kraken Robotics Inc. PNG.V | $2.86 2.12 USD |
+13.94
|
$751.55M 557.69M USD | $3.58M 2.66M USD | $2.5 1.86 USD | $2.86 2.12 USD | $751.55M 557.69M USD | 35.75 | $0.08 0.06 USD | |
| HXDF 300081.SZ | $6.62 0.92 USD |
-0.45
|
$4B 556.69M USD | $25.09M 3.49M USD | $6.54 0.91 USD | $6.69 0.93 USD | $4B 556.69M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.68 4.68 USD |
+0.3
|
$3.98B 552.83M USD | $8.72M 1.21M USD | $32.72 4.55 USD | $34.35 4.78 USD | $3.98B 552.83M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.66 2.04 USD |
+0.41
|
$3.97B 552.45M USD | $2.92M 406.28K USD | $14.47 2.01 USD | $14.68 2.04 USD | $3.97B 552.45M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.53 4.11 USD |
-0.67
|
$3.97B 552.18M USD | $1.33M 184.93K USD | $29.41 4.09 USD | $29.98 4.17 USD | $3.97B 552.18M USD | 48.40 | $0.61 0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.9 1.38 USD |
-6.34
|
$3.97B 551.41M USD | $88.18M 12.26M USD | $9.89 1.38 USD | $11.05 1.54 USD | $3.97B 551.41M USD | 58.23 | $0.17 0.02 USD | |
| SINOVATIO 002912.SZ | $23.22 3.23 USD |
+0.39
|
$3.96B 551.29M USD | $2.14M 298.16K USD | $22.97 3.19 USD | $23.38 3.25 USD | $3.96B 551.29M USD | 68.29 | $0.34 0.05 USD | |
| Kraken Robotics KRKNF | $2.08 — |
+14.29
|
$549.82M — | $1.92M — | $1.83 — | $2.09 — | $549.82M — | 34.66 | $0.06 — | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.74
|
$17.3B 549.56M USD | $183.8K 5.84K USD | $135 4.29 USD | $136.5 4.34 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Avantel Limited AVANTEL.BO | $171.3 2.07 USD |
-5.7
|
$45.39B 549.12M USD | $2.03M 24.54K USD | $170 2.06 USD | $189.75 2.3 USD | $45.39B 549.12M USD | 78.21 | $2.19 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.19 2.65 USD |
+2.03
|
$5.59B 545.34M USD | $1.06M 103.08K USD | $26.22 2.56 USD | $27.57 2.69 USD | $5.59B 545.34M USD | 15.10 | $1.8 0.18 USD | |
| Silex Systems Limited SLX.AX | $3.46 2.29 USD |
-0.86
|
$823.85M 545.27M USD | $432.19K 286.05K USD | $3.42 2.26 USD | $3.52 2.33 USD | $823.85M 545.27M USD | 0 | -$0.13 -0.08 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
+0.31
|
$17.12B 544.12M USD | $270.32K 8.59K USD | $160 5.08 USD | $162 5.15 USD | $17.12B 544.12M USD | 20.74 | $7.76 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $10.83 11.84 USD |
-2.61
|
$497.01M 543.3M USD | $161.31K 176.34K USD | $10.75 11.75 USD | $11.16 12.2 USD | $497.01M 543.3M USD | 26.41 | $0.41 0.45 USD | |
| The Blockchain Group BC7.F | $4.44 4.85 USD |
+16.54
|
$495.65M 541.81M USD | $42.6K 46.57K USD | $3.76 4.1 USD | $4.44 4.85 USD | $495.65M 541.81M USD | 444.00 | $0.01 0.01 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.43 1.73 USD |
+0.57
|
$3.9B 541.71M USD | $3.52M 489.92K USD | $12.18 1.69 USD | $12.45 1.73 USD | $3.9B 541.71M USD | 44.39 | $0.28 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.34 0.88 USD |
+2.59
|
$3.9B 541.58M USD | $22.5M 3.13M USD | $6.09 0.85 USD | $6.42 0.89 USD | $3.9B 541.58M USD | 0 | -$0.63 -0.08 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.44 4.79 USD |
+4.08
|
$3.89B 541.38M USD | $2.41M 335.12K USD | $32.88 4.57 USD | $35.35 4.92 USD | $3.89B 541.38M USD | 0 | -$0.53 -0.07 USD | |
| Clearfield CLFD | $39.03 — |
+0.52
|
$539.82M — | $87.17K — | $38.89 — | $39.52 — | $539.82M — | 0 | -$0.14 — | |
| D2L Inc. DTOL.TO | $13.2 9.8 USD |
-1.93
|
$725.57M 538.41M USD | $20.44K 15.16K USD | $13.09 9.71 USD | $13.58 10.08 USD | $725.57M 538.41M USD | 20.95 | $0.63 0.47 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $13.78 1.92 USD |
-1.43
|
$3.86B 536.97M USD | $9.3M 1.29M USD | $13.29 1.85 USD | $14.68 2.04 USD | $3.86B 536.97M USD | 0 | -$0.03 -0.004 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.93 1.8 USD |
+8.84
|
$3.86B 536.72M USD | $20.4M 2.84M USD | $11.85 1.65 USD | $13.65 1.9 USD | $3.86B 536.72M USD | 431.00 | $0.03 0.004 USD | |
| Silex Systems SILXF | $2.25 — |
-3.02
|
$536.28M — | $41.57K — | $2.18 — | $2.32 — | $536.28M — | 0 | -$0.08 — | |
| Coveo Solutions Inc. CVO.TO | $7.51 5.57 USD |
+2.74
|
$722.32M 536M USD | $357.43K 265.24K USD | $7.3 5.42 USD | $7.6 5.64 USD | $722.32M 536M USD | 0 | -$0.19 -0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.55 0.77 USD |
+5.71
|
$3.85B 535.87M USD | $25.75M 3.58M USD | $5.21 0.72 USD | $5.76 0.8 USD | $3.85B 535.87M USD | 138.75 | $0.04 0.005 USD | |
| Vista Group International Limited VGL.AX | $3.4 2.25 USD |
+2.72
|
$808.1M 534.85M USD | $29.7K 19.65K USD | $3.29 2.18 USD | $3.4 2.25 USD | $808.1M 534.85M USD | 0 | $0 0 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.9 1.65 USD |
-1.33
|
$16.77B 532.95M USD | $692.69K 22.01K USD | $51.7 1.64 USD | $52.6 1.67 USD | $16.77B 532.95M USD | 0 | -$4.38 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.11 0.99 USD |
+0.57
|
$3.82B 530.61M USD | $15.59M 2.17M USD | $7.03 0.98 USD | $7.15 0.99 USD | $3.82B 530.61M USD | 0 | -$0.23 -0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $51.64 7.18 USD |
+3.3
|
$3.81B 530.27M USD | $2.57M 357.23K USD | $48.6 6.76 USD | $51.85 7.21 USD | $3.81B 530.27M USD | 28.06 | $1.84 0.26 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.36 1.3 USD |
+0.97
|
$3.81B 529.35M USD | $3.85M 534.75K USD | $9.16 1.27 USD | $9.39 1.31 USD | $3.81B 529.35M USD | 0 | -$0.24 -0.03 USD | |
| DATAGROUP SE D6H.DE | $57.9 63.29 USD |
+1.05
|
$484.07M 529.15M USD | $95.06K 103.92K USD | $56.8 62.09 USD | $57.8 63.18 USD | $484.07M 529.15M USD | 19.30 | $3 3.28 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $27.85 3.87 USD |
+7.24
|
$3.8B 528.38M USD | $17.17M 2.39M USD | $24.97 3.47 USD | $28.57 3.97 USD | $3.8B 528.38M USD | 185.66 | $0.15 0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.1 2.79 USD |
-0.4
|
$3.79B 527.32M USD | $884.98K 123.05K USD | $19.95 2.77 USD | $20.37 2.83 USD | $3.79B 527.32M USD | 43.69 | $0.46 0.06 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.4 1.59 USD |
-0.52
|
$3.78B 525.03M USD | $7.08M 983.96K USD | $11.27 1.57 USD | $11.49 1.6 USD | $3.78B 525.03M USD | 0 | -$0.21 -0.02 USD | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
+1.67
|
$480.26M 524.98M USD | $4.94K 5.4K USD | $30 32.79 USD | $30.5 33.34 USD | $480.26M 524.98M USD | 0 | -$0.29 -0.3 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.52 3.27 USD |
+0.21
|
$3.77B 524.69M USD | $1.58M 220.27K USD | $23.39 3.25 USD | $23.76 3.3 USD | $3.77B 524.69M USD | 19.27 | $1.22 0.17 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.51 USD |
+0.16
|
$479.76M 524.44M USD | $221.57K 242.2K USD | $3.18 3.47 USD | $3.27 3.57 USD | $479.76M 524.44M USD | 107.00 | $0.03 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.27 9.35 USD |
-1.67
|
$3.77B 523.71M USD | $1.18M 164.59K USD | $66.7 9.27 USD | $68.43 9.51 USD | $3.77B 523.71M USD | 0 | -$0.32 -0.04 USD | |
| Nichidenbo Corporation 3090.TW | $77.5 2.46 USD |
+1.31
|
$16.48B 523.54M USD | $1.42M 44.99K USD | $75.8 2.41 USD | $77.5 2.46 USD | $16.48B 523.54M USD | 15.88 | $4.88 0.16 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.51 3.69 USD |
+0.72
|
$3.76B 523.46M USD | $2.68M 372.74K USD | $26.08 3.63 USD | $26.55 3.69 USD | $3.76B 523.46M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.27 0.87 USD |
-1.26
|
$3.76B 522.95M USD | $24.11M 3.35M USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.76B 522.95M USD | 0 | -$0.26 -0.03 USD | |
| JINGQUANHUA 002885.SZ | $13.83 1.92 USD |
+0.8
|
$3.76B 522.87M USD | $6.27M 871.38K USD | $13.61 1.89 USD | $13.92 1.94 USD | $3.76B 522.87M USD | 81.35 | $0.17 0.02 USD | |
| Vista Group International Limited VGL.NZ | $3.53 2.18 USD |
-0.56
|
$843.08M 520.26M USD | $35.91K 22.16K USD | $3.53 2.18 USD | $3.57 2.2 USD | $843.08M 520.26M USD | 0 | $0 0 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.99 1.39 USD |
-5.67
|
$3.74B 520.06M USD | $29.84M 4.15M USD | $9.8 1.36 USD | $10.78 1.5 USD | $3.74B 520.06M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.19 4.06 USD |
-1.85
|
$3.74B 519.51M USD | $788K 109.57K USD | $29 4.03 USD | $29.9 4.16 USD | $3.74B 519.51M USD | 0 | -$0.04 -0.005 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.6 0.44 USD |
+1.96
|
$18.44B 518.87M USD | $6.75M 189.98K USD | $15.1 0.42 USD | $15.6 0.44 USD | $18.44B 518.87M USD | 13.68 | $1.14 0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.22 1.28 USD |
+0.77
|
$3.7B 514.43M USD | $696.8K 96.89K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.7B 514.43M USD | 0 | -$0.69 -0.09 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
-0.44
|
$16.17B 513.68M USD | $993.81K 31.58K USD | $112.5 3.57 USD | $115 3.65 USD | $16.17B 513.68M USD | 14.90 | $7.58 0.24 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
-0.29
|
$16.16B 513.49M USD | $776.71K 24.68K USD | $33.85 1.08 USD | $34.1 1.08 USD | $16.16B 513.49M USD | 13.56 | $2.5 0.08 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.56 1.19 USD |
-0.23
|
$3.68B 511.94M USD | $6.33M 880.56K USD | $8.5 1.18 USD | $8.63 1.2 USD | $3.68B 511.94M USD | 214.00 | $0.04 0.005 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.8 1.92 USD |
+0.44
|
$3.68B 511.03M USD | $3.76M 522.25K USD | $13.55 1.88 USD | $13.95 1.94 USD | $3.68B 511.03M USD | 22.62 | $0.61 0.08 USD | |
| *ST INTER-TELECOM 600289.SS | $5.82 0.81 USD |
+5.05
|
$3.67B 510.67M USD | $6.47M 899.56K USD | $5.75 0.8 USD | $5.82 0.81 USD | $3.67B 510.67M USD | 0 | -$0.18 -0.02 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
0
|
$16.01B 508.65M USD | $3.72M 118.35K USD | $29.1 0.92 USD | $30 0.95 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.2 1.56 USD |
+0.63
|
$3.65B 508.18M USD | $4.6M 639.25K USD | $11.08 1.54 USD | $11.24 1.56 USD | $3.65B 508.18M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.55 2.58 USD |
-0.96
|
$3.65B 508.01M USD | $8.1M 1.13M USD | $18.39 2.56 USD | $18.82 2.62 USD | $3.65B 508.01M USD | 50.13 | $0.37 0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.39 4.23 USD |
-1.17
|
$3.65B 507.55M USD | $6.09M 846.91K USD | $30.34 4.22 USD | $31.56 4.39 USD | $3.65B 507.55M USD | 0 | -$0.05 -0.006 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.32 0.74 USD |
+1.33
|
$3.65B 507.42M USD | $15.77M 2.19M USD | $5.21 0.72 USD | $5.35 0.74 USD | $3.65B 507.42M USD | 66.50 | $0.08 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.56 3 USD |
+0.51
|
$3.65B 507.23M USD | $1.11M 154.89K USD | $21.15 2.94 USD | $21.7 3.02 USD | $3.65B 507.23M USD | 0 | -$2.55 -0.3 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.4 0.52 USD |
+2.79
|
$17.94B 504.67M USD | $5.84M 164.45K USD | $17.7 0.5 USD | $18.4 0.52 USD | $17.94B 504.67M USD | 0 | -$0.53 -0.01 USD | |
| Dye & Durham Limited DND.TO | $10.1 7.49 USD |
-1.27
|
$678.72M 503.65M USD | $213.04K 158.09K USD | $10 7.42 USD | $10.37 7.7 USD | $678.72M 503.65M USD | 0 | -$2.44 -1.8 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.9 1.49 USD |
+2.18
|
$15.85B 503.62M USD | $420.57K 13.36K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.85B 503.62M USD | 469.00 | $0.1 0.003 USD | |
| Nuix Limited NXL.AX | $2.3 1.52 USD |
-6.12
|
$760.69M 503.47M USD | $995.1K 658.62K USD | $2.3 1.52 USD | $2.48 1.64 USD | $760.69M 503.47M USD | 0 | $0 0 USD | |
| Dye & Durham DYNDF | $7.49 — |
+0.39
|
$503.26M — | $248 — | $7.47 — | $7.49 — | $503.26M — | 0 | -$1.78 — | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.3 2.3 USD |
-0.55
|
$15.84B 503.2M USD | $288.37K 9.16K USD | $72.1 2.29 USD | $72.7 2.31 USD | $15.84B 503.2M USD | 13.48 | $5.36 0.17 USD | |
| Blackline Safety Corp. BLN.TO | $7.85 5.83 USD |
+1.68
|
$677.43M 502.7M USD | $85.12K 63.16K USD | $7.66 5.68 USD | $7.89 5.85 USD | $677.43M 502.7M USD | 0 | -$0.1 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $54.1 1.72 USD |
+2.46
|
$15.8B 501.96M USD | $5.68M 180.59K USD | $52.8 1.68 USD | $55.6 1.77 USD | $15.8B 501.96M USD | 38.09 | $1.42 0.05 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.83 1.92 USD |
+0.51
|
$3.6B 500.73M USD | $6.6M 918.13K USD | $13.65 1.9 USD | $13.98 1.94 USD | $3.6B 500.73M USD | 0 | -$0.5 -0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.39 2.42 USD |
-5.08
|
$3.58B 497.51M USD | $10.66M 1.48M USD | $17.25 2.4 USD | $18.48 2.57 USD | $3.58B 497.51M USD | 23.18 | $0.75 0.1 USD | |
| TSS TSSI | $19.84 — |
+17.12
|
$496.41M — | $5.13M — | $16.65 — | $20.58 — | $496.41M — | 55.11 | $0.36 — | |
| Blackline Safety BLKLF | $5.75 — |
+1.41
|
$496.21M — | $4.1K — | $5.75 — | $5.75 — | $496.21M — | 0 | -$0.07 — | |
| EVS Broadcast Equipment SA EVS.BR | $33.95 37.11 USD |
+0.89
|
$453.02M 495.21M USD | $12.41K 13.56K USD | $33.5 36.62 USD | $34.2 37.39 USD | $453.02M 495.21M USD | 11.24 | $3.02 3.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||