Trang kết quả 26 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.84 10.2 USD |
+0.91
|
€73.97M 85.39M USD | €2.96K 3.42K USD | €8.82 10.18 USD | €8.88 10.25 USD | €73.97M 85.39M USD | 11.78 | €0.75 0.87 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.74 1.93 USD |
+0.51
|
SEK 868.28M 84.76M USD | SEK 27.79K 2.71K USD | SEK 19.50 1.9 USD | SEK 19.74 1.93 USD | SEK 868.28M 84.76M USD | 179.45 | SEK 0.11 0.01 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.12 2.45 USD |
+9.28
|
€73.27M 84.58M USD | €99.00K 114.28K USD | €1.94 2.24 USD | €2.14 2.47 USD | €73.27M 84.58M USD | 106.00 | €0.02 0.02 USD | ||
Fortune Information Systems Corp
2468.TW
TW
|
NT$38.00 1.21 USD |
-0.78
|
NT$2.66B 84.48M USD | NT$632.81K 20.11K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$2.66B 84.48M USD | 30.39 | NT$1.25 0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$115.00 3.65 USD |
+7.98
|
NT$2.66B 84.42M USD | NT$1.06M 33.61K USD | NT$106.50 3.38 USD | NT$116.00 3.69 USD | NT$2.66B 84.42M USD | 97.45 | NT$1.18 0.04 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
0
|
€72.70M 83.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €72.70M 83.92M USD | 0 | -€0.01 -0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.70 0.1 USD |
+2.21
|
THB 2.97B 83.7M USD | THB 13.75M 386.78K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 2.97B 83.7M USD | 46.25 | THB 0.08 0.002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.68 0.1 USD |
+3.95
|
THB 2.97B 83.49M USD | THB 1.90M 53.32K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.35 0.77 USD |
+4.28
|
NT$2.63B 83.47M USD | NT$4.64M 147.3K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$2.63B 83.47M USD | 55.34 | NT$0.44 0.01 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.64 0.13 USD |
-1.28
|
THB 2.96B 83.17M USD | THB 2.47M 69.37K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 2.96B 83.17M USD | 14.06 | THB 0.33 0.009 USD | ||
Sono-Tek
SOTK
US
|
$5.29 — |
+5.38
|
$83.11M — | $49.18K — | $5.03 — | $5.36 — | $83.11M — | 48.09 | $0.11 — | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.30 1.66 USD |
-1.13
|
NT$2.62B 83.09M USD | NT$2.99M 95.09K USD | NT$51.40 1.63 USD | NT$54.20 1.72 USD | NT$2.62B 83.09M USD | 79.24 | NT$0.66 0.02 USD | ||
Intellicheck
IDN
US
|
$4.09 — |
-1.21
|
$82.83M — | $256.12K — | $4.04 — | $4.21 — | $82.83M — | 34.08 | $0.12 — | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.32 0.08 USD |
-0.78
|
₹6.85B 82.82M USD | ₹1.46M 17.64K USD | ₹6.23 0.08 USD | ₹6.39 0.08 USD | ₹6.85B 82.82M USD | 63.20 | ₹0.10 0.001 USD | ||
FTC Solar
FTCI
US
|
$5.14 — |
+1.18
|
$82.27M — | $220.50K — | $4.99 — | $5.60 — | $82.27M — | 0 | -$5.84 — | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.20 1.05 USD |
-1.92
|
NT$2.59B 82.17M USD | NT$390.44K 12.41K USD | NT$33.10 1.05 USD | NT$34.25 1.09 USD | NT$2.59B 82.17M USD | 0 | -NT$1.11 -0.03 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.05 0.99 USD |
+4.55
|
NT$2.58B 81.89M USD | NT$443.85K 14.1K USD | NT$29.75 0.95 USD | NT$31.90 1.01 USD | NT$2.58B 81.89M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$2.58B 81.86M USD | NT$132.69K 4.22K USD | NT$37.75 1.2 USD | NT$38.15 1.21 USD | NT$2.58B 81.86M USD | 75.50 | NT$0.50 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
-0.88
|
HK$639.94M 81.82M USD | HK$71.90K 9.19K USD | HK$2.19 0.28 USD | HK$2.30 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.14 0.1 USD |
+0.72
|
SGD 108.80M 81.54M USD | SGD 21.40M 16.04M USD | SGD 0.13 0.1 USD | SGD 0.14 0.11 USD | SGD 108.80M 81.54M USD | 0 | SGD 0.00 0 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.34 0.04 USD |
-9.46
|
HK$635.71M 81.28M USD | HK$445.00K 56.9K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$635.71M 81.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.90 0.95 USD |
+1.7
|
NT$2.54B 80.87M USD | NT$338.40K 10.75K USD | NT$29.10 0.92 USD | NT$30.15 0.96 USD | NT$2.54B 80.87M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.80 1.71 USD |
-0.74
|
NT$2.54B 80.78M USD | NT$148.51K 4.72K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$2.54B 80.78M USD | 15.02 | NT$3.58 0.11 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.15 1.12 USD |
+0.43
|
NT$2.54B 80.58M USD | NT$1.02M 32.32K USD | NT$34.65 1.1 USD | NT$35.45 1.13 USD | NT$2.54B 80.58M USD | 32.85 | NT$1.07 0.03 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$629.57M 80.5M USD | HK$234.00K 29.92K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
Dye & Durham
DYNDF
US
|
$1.19 — |
-1.24
|
$79.95M — | $200.00 — | $1.19 — | $1.19 — | $79.95M — | 0 | -$0.25 — | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
-0.37
|
NT$2.49B 79.27M USD | NT$146.29K 4.65K USD | NT$79.60 2.53 USD | NT$83.00 2.64 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
AudioEye
AEYE
US
|
$6.31 — |
+4.64
|
$78.83M — | $203.40K — | $5.86 — | $6.40 — | $78.83M — | 0 | -$0.30 — | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.18 12.91 USD |
-0.18
|
€68.25M 78.79M USD | €2.46K 2.84K USD | €11.12 12.84 USD | €11.30 13.04 USD | €68.25M 78.79M USD | 10.25 | €1.09 1.26 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.54 0.2 USD |
+12.41
|
HK$616.00M 78.76M USD | HK$526.00K 67.26K USD | HK$1.39 0.18 USD | HK$1.60 0.2 USD | HK$616.00M 78.76M USD | 154.00 | HK$0.01 0.001 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$47.60 1.51 USD |
-0.63
|
NT$2.47B 78.36M USD | NT$331.21K 10.52K USD | NT$47.05 1.5 USD | NT$48.75 1.55 USD | NT$2.47B 78.36M USD | 21.93 | NT$2.17 0.07 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
+1.18
|
NT$2.47B 78.34M USD | NT$426.62K 13.56K USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$2.47B 78.34M USD | 41.09 | NT$0.73 0.02 USD | ||
|
DLT Resolution
DLTI
US
|
$0.96 — |
-3.03
|
$77.37M — | $2.96K — | $0.81 — | $0.99 — | $77.37M — | 0 | -$0.03 — | ||
Ilyda SA
ILYDA.AT
GR
|
€4.75 5.48 USD |
-1.55
|
€67.03M 77.37M USD | €16.69K 19.27K USD | €4.70 5.43 USD | €4.83 5.58 USD | €67.03M 77.37M USD | 15.32 | €0.31 0.36 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$2.43B 77.28M USD | NT$1.13M 35.86K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$2.43B 77.28M USD | 0 | -NT$1.47 -0.04 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$2.43B 77.19M USD | NT$180.72K 5.74K USD | NT$47.60 1.51 USD | NT$48.85 1.55 USD | NT$2.43B 77.19M USD | 24.74 | NT$1.94 0.06 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.08 0.27 USD |
-4.59
|
HK$602.80M 77.08M USD | HK$75.00K 9.59K USD | HK$1.97 0.25 USD | HK$2.10 0.27 USD | HK$602.80M 77.08M USD | 4.16 | HK$0.50 0.06 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.00 1.02 USD |
+1.27
|
NT$2.42B 77.04M USD | NT$172.38K 5.48K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$2.42B 77.04M USD | 23.35 | NT$1.37 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹11.45 0.14 USD |
-1.97
|
₹6.35B 76.86M USD | ₹756.56K 9.15K USD | ₹11.22 0.14 USD | ₹11.75 0.14 USD | ₹6.35B 76.86M USD | 22.45 | ₹0.51 0.006 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.42B 76.84M USD | NT$307.66K 9.78K USD | NT$37.90 1.2 USD | NT$38.40 1.22 USD | NT$2.42B 76.84M USD | 120.00 | NT$0.32 0.01 USD | ||
Research
RSSS
US
|
$2.29 — |
+2.23
|
$76.59M — | $74.94K — | $2.22 — | $2.31 — | $76.59M — | 15.26 | $0.15 — | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 102.09M 76.51M USD | SGD 1.57M 1.18M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 102.09M 76.51M USD | 0 | SGD 0.00 0 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.85 15.99 USD |
-0.72
|
€66.18M 76.39M USD | €2.48K 2.87K USD | €13.55 15.64 USD | €13.90 16.05 USD | €66.18M 76.39M USD | 27.69 | €0.50 0.58 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.80 0.74 USD |
-4.13
|
HK$597.34M 76.38M USD | HK$12.00K 1.53K USD | HK$5.80 0.74 USD | HK$6.06 0.77 USD | HK$597.34M 76.38M USD | 10.74 | HK$0.54 0.07 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$104.50 3.32 USD |
+28.38
|
NT$2.40B 76.37M USD | NT$582.87K 18.52K USD | NT$80.70 2.56 USD | NT$107.00 3.4 USD | NT$2.40B 76.37M USD | 27.86 | NT$3.75 0.12 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.81 0.1 USD |
+9.46
|
HK$595.72M 76.17M USD | HK$3.23M 413.25K USD | HK$0.73 0.09 USD | HK$0.82 0.1 USD | HK$595.72M 76.17M USD | 0 | -HK$0.09 -0.01 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€10.78 12.44 USD |
+1.13
|
€65.78M 75.94M USD | €4.84K 5.59K USD | €10.66 12.31 USD | €10.80 12.47 USD | €65.78M 75.94M USD | 0 | -€0.34 -0.3 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$78.10 2.48 USD |
-0.64
|
NT$2.39B 75.89M USD | NT$3.45M 109.56K USD | NT$75.80 2.41 USD | NT$80.70 2.56 USD | NT$2.39B 75.89M USD | 48.20 | NT$1.62 0.05 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.30 0.2 USD |
-4.84
|
A$114.61M 75.86M USD | A$1.84M 1.22M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$114.61M 75.86M USD | 0 | -A$0.14 -0.09 USD | ||
Exasol AG
EXL.DE
DE
|
€2.46 2.84 USD |
+6.49
|
€65.40M 75.49M USD | €4.30K 4.96K USD | €2.31 2.67 USD | €2.46 2.84 USD | €65.40M 75.49M USD | 22.36 | €0.11 0.13 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$31.60 1 USD |
+4.29
|
NT$2.37B 75.44M USD | NT$722.11K 22.95K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$2.37B 75.44M USD | 20.78 | NT$1.52 0.05 USD | ||
|
Westell
WSTL
US
|
$7.40 — |
-0.67
|
$75.35M — | $5.80K — | $7.10 — | $7.45 — | $75.35M — | 4.65 | $1.59 — | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.40 0.93 USD |
+1.73
|
NT$2.35B 74.74M USD | NT$411.08K 13.06K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$2.35B 74.74M USD | 26.48 | NT$1.11 0.04 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.88 0.14 USD |
+1.67
|
THB 2.65B 74.65M USD | THB 270.30K 7.61K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.81 -0.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.42 5.1 USD |
+0.23
|
€64.67M 74.65M USD | €103.22K 119.15K USD | €4.42 5.1 USD | €4.47 5.16 USD | €64.67M 74.65M USD | 0 | -€0.17 -0.1 USD | ||
Genasys
GNSS
US
|
$1.63 — |
-2.69
|
$74.23M — | $152.48K — | $1.62 — | $1.69 — | $74.23M — | 0 | -$0.17 — | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$576.72M 73.74M USD | HK$964.00K 123.26K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 10.40 1 USD |
+2.46
|
NOK 767.27M 73.6M USD | NOK 15.81K 1.52K USD | NOK 9.70 0.93 USD | NOK 10.40 1 USD | NOK 767.27M 73.6M USD | 0 | -NOK 12.13 -1.1 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
+2.06
|
€63.61M 73.43M USD | €16.69K 19.26K USD | €3.45 3.98 USD | €3.61 4.17 USD | €63.61M 73.43M USD | 18.26 | €0.19 0.22 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.75 1.39 USD |
-1.13
|
NT$2.31B 73.26M USD | NT$138.43K 4.4K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$2.31B 73.26M USD | 32.64 | NT$1.34 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.50 1.76 USD |
+0.91
|
NT$2.28B 72.52M USD | NT$135.29K 4.3K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$2.28B 72.52M USD | 11.18 | NT$4.96 0.16 USD | ||
Interlink Electronics
LINK
US
|
$4.60 — |
+7.73
|
$72.45M — | $45.15K — | $4.26 — | $4.91 — | $72.45M — | 0 | -$0.09 — | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.50 1.22 USD |
+1.32
|
NT$2.27B 72.08M USD | NT$122.03K 3.88K USD | NT$38.10 1.21 USD | NT$38.50 1.22 USD | NT$2.27B 72.08M USD | 19.15 | NT$2.01 0.06 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 94.91K 2.67K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,669 1.26 USD |
-7.33
|
₩95B 71.91M USD | ₩2M 1.66K USD | ₩1,611 1.22 USD | ₩1,817 1.37 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
Comtech Telecommunications
CMTL
US
|
$2.40 — |
-6.25
|
$71.91M — | $2.06M — | $2.27 — | $2.60 — | $71.91M — | 0 | -$2.21 — | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$108.55M 71.85M USD | A$239.07K 158.23K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$108.55M 71.85M USD | 21.00 | A$0.01 0.006 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$35.15 1.12 USD |
+1.3
|
NT$2.26B 71.77M USD | NT$654.76K 20.81K USD | NT$34.70 1.1 USD | NT$36.25 1.15 USD | NT$2.26B 71.77M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 29.50K 22.11K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.50 0.91 USD |
+0.71
|
NT$2.25B 71.5M USD | NT$717.43K 22.8K USD | NT$28.15 0.89 USD | NT$29.40 0.93 USD | NT$2.25B 71.5M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$2.25B 71.5M USD | NT$370.44K 11.77K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$2.25B 71.5M USD | 32.16 | NT$1.57 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$2.25B 71.49M USD | NT$419.71K 13.34K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$2.25B 71.49M USD | 39.32 | NT$0.59 0.02 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
Zepp Health
ZEPP
US
|
$4.83 — |
-7.12
|
$70.83M — | $194.69K — | $4.64 — | $5.67 — | $70.83M — | 0 | -$2.56 — | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.4 USD |
-4.84
|
¥10B 70.61M USD | ¥5M 35.27K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥10B 70.61M USD | 0 | -¥2 -0.01 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 15.70 1.53 USD |
-1.26
|
SEK 717.48M 70.03M USD | SEK 35.72K 3.49K USD | SEK 15.56 1.52 USD | SEK 16.00 1.56 USD | SEK 717.48M 70.03M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.84 0.47 USD |
-1.22
|
SEK 714.72M 69.77M USD | SEK 85.46K 8.34K USD | SEK 4.62 0.45 USD | SEK 4.90 0.48 USD | SEK 714.72M 69.77M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.22 0.03 USD |
-4.42
|
HK$544.55M 69.63M USD | HK$241.00K 30.81K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$544.55M 69.63M USD | 21.60 | HK$0.01 0.001 USD | ||
|
Archer Materials
ARRXF
US
|
$0.27 — |
+1.06
|
$69.54M — | $25.00K — | $0.27 — | $0.27 — | $69.54M — | 0 | -$0.02 — | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$48.50 1.54 USD |
-5.64
|
NT$2.19B 69.45M USD | NT$342.73K 10.89K USD | NT$47.00 1.49 USD | NT$52.20 1.66 USD | NT$2.19B 69.45M USD | 440.90 | NT$0.11 0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.20 2.2 USD |
+2.67
|
NT$2.18B 69.4M USD | NT$1.13M 35.99K USD | NT$66.50 2.11 USD | NT$70.50 2.24 USD | NT$2.18B 69.4M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$540.63M 69.13M USD | HK$946.00K 120.96K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$540.63M 69.13M USD | 11.33 | HK$0.06 0.007 USD | ||
|
Wrap
WRAP
US
|
$1.24 — |
+0.81
|
$69.12M — | $102.85K — | $1.23 — | $1.27 — | $69.12M — | 0 | -$0.31 — | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.5 USD |
+1.33
|
A$103.99M 68.82M USD | A$64.51K 42.69K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$103.99M 68.82M USD | 19.00 | A$0.04 0.03 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.15 0.12 USD |
+0.1
|
₹5.66B 68.42M USD | ₹2.10M 25.42K USD | ₹10.05 0.12 USD | ₹10.21 0.12 USD | ₹5.66B 68.42M USD | 338.33 | ₹0.03 0.0003 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.42B 68.17M USD | THB 650.37K 18.3K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.42B 68.17M USD | 8.63 | THB 0.47 0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$40.15 1.28 USD |
0
|
NT$2.14B 67.85M USD | NT$435.45K 13.84K USD | NT$39.90 1.27 USD | NT$42.35 1.35 USD | NT$2.14B 67.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$2.12B 67.41M USD | NT$290.22K 9.22K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.12B 67.41M USD | 64.77 | NT$0.22 0.006 USD | ||
|
AEye
LIDR
US
|
$1.45 — |
-6.75
|
$67.16M — | $4.40M — | $1.44 — | $1.59 — | $67.16M — | 0 | -$1.19 — | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$24.30 0.77 USD |
+2.53
|
NT$2.09B 66.49M USD | NT$1.25M 39.59K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$2.09B 66.49M USD | 0 | -NT$3.36 -0.1 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$66.48M — | $19.30K — | $0.10 — | $0.10 — | $66.48M — | 0 | $0.00 — | ||
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.12 0.27 USD |
-5.36
|
HK$519.16M 66.38M USD | HK$122.15K 15.62K USD | HK$2.05 0.26 USD | HK$2.34 0.3 USD | HK$519.16M 66.38M USD | 2.94 | HK$0.72 0.09 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.85 4.28 USD |
+5.31
|
PLN 259.18M 65.88M USD | PLN 8.93K 2.27K USD | PLN 15.85 4.03 USD | PLN 17.05 4.33 USD | PLN 259.18M 65.88M USD | 58.10 | PLN 0.29 0.07 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
-5.08
|
A$99.53M 65.87M USD | A$108.27K 71.66K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.60 2.15 USD |
+9.92
|
NT$2.07B 65.82M USD | NT$1.41M 44.78K USD | NT$61.50 1.95 USD | NT$67.60 2.15 USD | NT$2.07B 65.82M USD | 60.35 | NT$1.12 0.04 USD | ||
WM Technology
MAPS
US
|
$0.38 — |
-1.04
|
$65.75M — | $24.22K — | $0.38 — | $0.40 — | $65.75M — | 38.00 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||