Trang kết quả 26 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
0
|
A$84.82M 56.14M USD | A$59.89K 39.64K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.82 3.43 USD |
-1.25
|
HK$438.55M 56.07M USD | HK$42.40K 5.42K USD | HK$26.50 3.39 USD | HK$27.94 3.57 USD | HK$438.55M 56.07M USD | 447.00 | HK$0.06 0.007 USD | ||
| Investview INVU | $0.03 — |
+2.39
|
$55.59M — | $784.84K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| Interlink Electronics LINK | $3.51 — |
-2.77
|
$55.28M — | $13.24K — | $3.39 — | $3.63 — | $55.28M — | 0 | -$0.13 — | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.28 0.09 USD |
0
|
THB 1.96B 55.07M USD | THB 102.13K 2.87K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.17 1.77 USD |
-0.01
|
₹4.55B 55.05M USD | ₹7.33K 88.62 USD | ₹143.00 1.73 USD | ₹146.90 1.78 USD | ₹4.55B 55.05M USD | 12.86 | ₹11.36 0.14 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.83 0.62 USD |
+2.47
|
CA$74.11M 54.99M USD | CA$2.10K 1.56K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$74.11M 54.99M USD | 83.00 | CA$0.01 0.007 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$50.10 1.59 USD |
+2.35
|
NT$1.73B 54.96M USD | NT$333.89K 10.61K USD | NT$49.05 1.56 USD | NT$50.40 1.6 USD | NT$1.73B 54.96M USD | 45.96 | NT$1.09 0.03 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.30 0.68 USD |
+0.47
|
NT$1.73B 54.84M USD | NT$225.29K 7.16K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$1.73B 54.84M USD | 0 | -NT$0.07 -0.002 USD | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
0
|
A$82.80M 54.81M USD | A$38.52K 25.5K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | ||
| Franklin Wireless FKWL | $4.65 — |
+3.68
|
$54.80M — | $6.53K — | $4.48 — | $4.65 — | $54.80M — | 0 | -$0.01 — | ||
| PANGAEA CONNECT 1473.HK | HK$0.37 0.05 USD |
-3.95
|
HK$427.78M 54.7M USD | HK$248.00K 31.71K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$427.78M 54.7M USD | 12.16 | HK$0.03 0.003 USD | ||
| EKINOPS S.A. EKI.PA | €1.84 2.01 USD |
-3.46
|
€49.72M 54.35M USD | €385.20K 421.08K USD | €1.84 2.01 USD | €2.09 2.28 USD | €49.72M 54.35M USD | 0 | -€0.34 -0.3 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.23 0.03 USD |
+1.74
|
HK$424.92M 54.33M USD | HK$440.00K 56.26K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$424.92M 54.33M USD | 2.33 | HK$0.10 0.01 USD | ||
| Drone Volt SA ALDRV.PA | €0.72 0.78 USD |
+1.41
|
€49.66M 54.28M USD | €131.77K 144.04K USD | €0.71 0.77 USD | €0.72 0.79 USD | €49.66M 54.28M USD | 0 | -€0.62 -0.6 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.30 1.12 USD |
-1.4
|
NT$1.69B 53.84M USD | NT$63.98K 2.03K USD | NT$35.15 1.12 USD | NT$36.00 1.14 USD | NT$1.69B 53.84M USD | 10.66 | NT$3.31 0.11 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.75 0.82 USD |
-0.58
|
NT$1.69B 53.84M USD | NT$39.33K 1.25K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.69B 53.84M USD | 0 | -NT$1.02 -0.03 USD | ||
| BeWhere BEWFF | $0.60 — |
+0.67
|
$53.80M — | $3.50K — | $0.60 — | $0.60 — | $53.80M — | 60.00 | $0.01 — | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+1.28
|
SGD 71.48M 53.57M USD | SGD 2.17M 1.63M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 71.48M 53.57M USD | 7.90 | SGD 0.01 0.007 USD | ||
| AstroNova ALOT | $7.01 — |
-2.64
|
$53.55M — | $19.41K — | $7.00 — | $7.43 — | $53.55M — | 0 | -$2.26 — | ||
| Research Frontiers Incorporated REFR | $1.59 — |
-1.85
|
$53.50M — | $60.02K — | $1.55 — | $1.65 — | $53.50M — | 0 | -$0.06 — | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 251.49M 53.47M USD | MYR 112.00K 23.81K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 251.49M 53.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.39 0.05 USD |
-6.1
|
HK$413.92M 52.92M USD | HK$110.00K 14.06K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$413.92M 52.92M USD | 38.50 | HK$0.01 0.001 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.80 0.66 USD |
+0.48
|
NT$1.65B 52.36M USD | NT$136.24K 4.33K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$1.65B 52.36M USD | 67.09 | NT$0.31 0.009 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.25 0.58 USD |
+1.39
|
NT$1.65B 52.29M USD | NT$279.62K 8.88K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$1.65B 52.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$42.80 1.36 USD |
-1.95
|
NT$1.64B 52.25M USD | NT$103.00K 3.27K USD | NT$42.70 1.36 USD | NT$43.65 1.39 USD | NT$1.64B 52.25M USD | 7.12 | NT$6.01 0.19 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.60 1.62 USD |
+1.72
|
SEK 531.36M 51.87M USD | SEK 56.97K 5.56K USD | SEK 15.96 1.56 USD | SEK 16.88 1.65 USD | SEK 531.36M 51.87M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.96 0.87 USD |
-0.67
|
SEK 530.32M 51.77M USD | SEK 14.44K 1.41K USD | SEK 8.90 0.87 USD | SEK 9.02 0.88 USD | SEK 530.32M 51.77M USD | 0 | -SEK 7.18 -0.7 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 20.71M 582.64K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 240.57M 51.15M USD | MYR 59.80K 12.72K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 240.57M 51.15M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$14.40 0.46 USD |
-8.74
|
NT$1.61B 51.1M USD | NT$5.02M 159.56K USD | NT$12.90 0.41 USD | NT$16.00 0.51 USD | NT$1.61B 51.1M USD | 0 | -NT$0.25 -0.007 USD | ||
| Doxee S.p.A. DOX.MI | €4.04 4.42 USD |
+2.28
|
€46.74M 51.09M USD | €11.50K 12.57K USD | €3.82 4.18 USD | €4.04 4.42 USD | €46.74M 51.09M USD | 0 | -€0.11 -0.1 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.71 0.09 USD |
+1.5
|
TRY 1.63B 51.06M USD | TRY 8.14M 255.7K USD | TRY 2.66 0.08 USD | TRY 2.74 0.09 USD | TRY 1.63B 51.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.80 0.41 USD |
-1.54
|
NT$1.60B 50.9M USD | NT$314.27K 9.99K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.9M USD | 0 | -NT$2.41 -0.07 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+0.01
|
NOK 529.79M 50.82M USD | NOK 264.75K 25.4K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.79M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Maxeon Solar MAXN | $2.99 — |
+0.67
|
$50.63M — | $44.01K — | $2.92 — | $3.10 — | $50.63M — | 0.086 | $34.66 — | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$76.41M 50.57M USD | A$2.95M 1.95M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Cambium Networks CMBM | $1.79 — |
-5.79
|
$50.56M — | $902.83K — | $1.77 — | $1.95 — | $50.56M — | 0 | -$3.54 — | ||
| Gigastone Corporation 5262.TWO | NT$31.30 0.99 USD |
-0.32
|
NT$1.59B 50.42M USD | NT$93.46K 2.97K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$1.59B 50.42M USD | 44.71 | NT$0.70 0.02 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$1.59B 50.42M USD | NT$122.59K 3.9K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.59B 50.42M USD | 0 | -NT$0.84 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.75 0.63 USD |
+0.25
|
NT$1.58B 50.19M USD | NT$47.04K 1.49K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$1.58B 50.19M USD | 0 | -NT$1.13 -0.03 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.70 0.91 USD |
-0.17
|
NT$1.58B 50.06M USD | NT$73.13K 2.32K USD | NT$28.35 0.9 USD | NT$28.95 0.92 USD | NT$1.58B 50.06M USD | 0 | -NT$1.05 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.00 0.73 USD |
-0.86
|
NT$1.57B 50.04M USD | NT$189.39K 6.02K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.57B 50.04M USD | 109.52 | NT$0.21 0.006 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.85 0.79 USD |
0
|
NT$1.57B 49.99M USD | NT$165.19K 5.25K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$1.57B 49.99M USD | 0 | -NT$1.64 -0.05 USD | ||
| Ctac N.V. CTAC.AS | €3.23 3.53 USD |
+0.31
|
€45.70M 49.96M USD | €28.00 30.61 USD | €3.23 3.53 USD | €3.23 3.53 USD | €45.70M 49.96M USD | 11.13 | €0.29 0.32 USD | ||
| NTG Clarity Networks NYWKF | $1.05 — |
+1.15
|
$49.82M — | $1.00K — | $1.07 — | $1.07 — | $49.82M — | 10.51 | $0.10 — | ||
| Chander Electronics Corp. 8068.TWO | NT$19.40 0.62 USD |
+4.58
|
NT$1.57B 49.79M USD | NT$542.80K 17.25K USD | NT$18.60 0.59 USD | NT$19.95 0.63 USD | NT$1.57B 49.79M USD | 12.27 | NT$1.58 0.05 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.95 0.41 USD |
-0.77
|
NT$1.56B 49.58M USD | NT$56.17K 1.78K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.56B 49.58M USD | 0 | -NT$1.86 -0.05 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.90 1.24 USD |
+2.37
|
NT$1.56B 49.49M USD | NT$241.43K 7.67K USD | NT$38.10 1.21 USD | NT$38.90 1.24 USD | NT$1.56B 49.49M USD | 37.40 | NT$1.04 0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
+1.12
|
A$74.68M 49.43M USD | A$846.32K 560.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.68M 49.43M USD | 0 | A$0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.64 2.89 USD |
+1.15
|
€45.20M 49.41M USD | €207.00K 226.28K USD | €2.61 2.85 USD | €2.65 2.9 USD | €45.20M 49.41M USD | 0 | -€0.06 -0.06 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.21 — |
-3.97
|
$48.49M — | $1.45M — | $1.19 — | $1.27 — | $48.49M — | 0.036 | $33.36 — | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.05 0.54 USD |
+0.29
|
NT$1.52B 48.27M USD | NT$127.01K 4.04K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.52B 48.27M USD | 0 | -NT$0.95 -0.03 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.37 1.02 USD |
-9.27
|
CA$64.88M 48.14M USD | CA$325.83K 241.79K USD | CA$1.37 1.02 USD | CA$1.55 1.15 USD | CA$64.88M 48.14M USD | 9.78 | CA$0.14 0.1 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.94 0.12 USD |
+2.17
|
HK$376.00M 48.08M USD | HK$24.00K 3.07K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$376.00M 48.08M USD | 0 | HK$0.00 0 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.45 0.3 USD |
+3.73
|
NT$1.51B 48.01M USD | NT$625.55K 19.88K USD | NT$9.20 0.29 USD | NT$9.89 0.31 USD | NT$1.51B 48.01M USD | 0 | -NT$0.27 -0.008 USD | ||
| Airgain AIRG | $4.01 — |
+0.25
|
$47.95M — | $74.58K — | $3.95 — | $4.12 — | $47.95M — | 0 | -$0.51 — | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥54 0.36 USD |
+1.89
|
¥7B 47.9M USD | ¥987K 6.66K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥7B 47.9M USD | 0 | -¥1 -0.004 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.50 3.83 USD |
-1.13
|
€43.79M 47.86M USD | €210.00 229.56 USD | €3.50 3.83 USD | €3.58 3.91 USD | €43.79M 47.86M USD | 0 | -€0.02 -0.02 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.75 0.85 USD |
+4.29
|
NT$1.50B 47.8M USD | NT$2.65M 84.36K USD | NT$25.50 0.81 USD | NT$27.00 0.86 USD | NT$1.50B 47.8M USD | 15.19 | NT$1.76 0.06 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.94 0.28 USD |
+3.35
|
NT$1.50B 47.65M USD | NT$957.44K 30.42K USD | NT$8.56 0.27 USD | NT$9.02 0.29 USD | NT$1.50B 47.65M USD | 0 | -NT$1.31 -0.04 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.40 0.36 USD |
-0.87
|
NT$1.50B 47.61M USD | NT$94.22K 2.99K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.50B 47.61M USD | 87.69 | NT$0.13 0.004 USD | ||
| Rego Payment Architectures RPMT | $0.35 — |
-8.18
|
$47.53M — | $48.09K — | $0.33 — | $0.35 — | $47.53M — | 0 | -$0.09 — | ||
| REC Silicon ASA RECSI.OL | NOK 1.17 0.11 USD |
-1.77
|
NOK 490.03M 47.01M USD | NOK 432.16K 41.46K USD | NOK 1.15 0.11 USD | NOK 1.19 0.11 USD | NOK 490.03M 47.01M USD | 0 | -NOK 2.62 -0.2 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 218.92M 46.55M USD | MYR 1.00M 212.82K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 218.92M 46.55M USD | 15.50 | MYR 0.02 0.004 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.70 0.09 USD |
+7.69
|
HK$363.12M 46.43M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$363.12M 46.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| LeadDesk Oyj LEADD.HE | €7.30 7.98 USD |
-1.35
|
€42.46M 46.41M USD | €3.66K 4K USD | €7.30 7.98 USD | €7.48 8.18 USD | €42.46M 46.41M USD | 81.11 | €0.09 0.1 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.28
|
HK$358.92M 45.89M USD | HK$236.00K 30.18K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
0
|
€41.91M 45.82M USD | €11.49K 12.56K USD | €3.17 3.47 USD | €3.24 3.54 USD | €41.91M 45.82M USD | 22.85 | €0.14 0.15 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.55 0.65 USD |
-2.61
|
NT$1.44B 45.78M USD | NT$757.36K 24.07K USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$1.44B 45.78M USD | 0 | -NT$0.70 -0.02 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| TransAct Technologies Incorporated TACT | $4.51 — |
+2.27
|
$45.61M — | $98.99K — | $4.47 — | $4.65 — | $45.61M — | 0 | -$0.81 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.38 0.13 USD |
-2.27
|
SEK 465.55M 45.44M USD | SEK 674.63K 65.85K USD | SEK 1.36 0.13 USD | SEK 1.42 0.14 USD | SEK 465.55M 45.44M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Upland Software UPLD | $1.57 — |
-5.42
|
$45.36M — | $510.83K — | $1.54 — | $1.67 — | $45.36M — | 0 | -$1.75 — | ||
| MAN YUE TECH 0894.HK | HK$0.74 0.09 USD |
-3.9
|
HK$354.70M 45.35M USD | HK$730.00K 93.34K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$354.70M 45.35M USD | 37.00 | HK$0.02 0.002 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
-1.72
|
CA$61.11M 45.35M USD | CA$110.09K 81.69K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.43 0.32 USD |
-2.3
|
CA$61.08M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.08M 45.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.00 0.26 USD |
-0.5
|
HK$352.64M 45.09M USD | HK$270.20K 34.55K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$352.64M 45.09M USD | 0 | -HK$4.22 -0.5 USD | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
0
|
HK$352.44M 45.06M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$352.44M 45.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| 01 Communique Laboratory OONEF | $0.42 — |
+5
|
$45.03M — | $19.10K — | $0.40 — | $0.40 — | $45.03M — | 0 | -$0.01 — | ||
| Microware Group Limited 1985.HK | HK$1.17 0.15 USD |
+0.86
|
HK$351.00M 44.88M USD | HK$64.00K 8.18K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$351.00M 44.88M USD | 39.00 | HK$0.03 0.003 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
+2.27
|
A$66.99M 44.34M USD | A$1.45M 962.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$66.99M 44.34M USD | 0 | -A$0.01 -0.006 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 206.97M 44.01M USD | MYR 13.00K 2.76K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 206.97M 44.01M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Aware AWRE | $2.05 — |
-5.09
|
$43.82M — | $64.43K — | $2.05 — | $2.18 — | $43.82M — | 0 | -$0.27 — | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.10 0.64 USD |
-0.25
|
NT$1.37B 43.64M USD | NT$28.12K 893.52 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$1.37B 43.64M USD | 0 | -NT$0.09 -0.002 USD | ||
| Koss KOSS | $4.59 — |
-4.77
|
$43.41M — | $83.59K — | $4.56 — | $4.96 — | $43.41M — | 0 | -$0.01 — | ||
| Danen Technology Corporation 3686.TW | NT$17.80 0.57 USD |
+0.28
|
NT$1.36B 43.27M USD | NT$133.30K 4.24K USD | NT$17.60 0.56 USD | NT$18.45 0.59 USD | NT$1.36B 43.27M USD | 0 | -NT$0.40 -0.01 USD | ||
| Phunware PHUN | $2.14 — |
+3.38
|
$43.20M — | $112.66K — | $2.01 — | $2.14 — | $43.20M — | 0 | -$0.52 — | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
+1.2
|
A$65.12M 43.1M USD | A$70.56K 46.7K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$65.12M 43.1M USD | 0 | A$0.00 0 USD | ||
| Dexin Corporation 3349.TWO | NT$29.40 0.93 USD |
+1.91
|
NT$1.35B 43.04M USD | NT$680.80K 21.63K USD | NT$28.85 0.92 USD | NT$29.95 0.95 USD | NT$1.35B 43.04M USD | 0 | -NT$0.57 -0.01 USD | ||
| Pixelworks PXLW | $6.83 — |
-1.16
|
$42.98M — | $53.39K — | $6.61 — | $7.00 — | $42.98M — | 0 | -$4.65 — | ||
| Banxa Holdings Inc. BNXA.V | CA$1.27 0.94 USD |
+1.6
|
CA$57.90M 42.96M USD | CA$125.19K 92.9K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$57.90M 42.96M USD | 0 | -CA$0.15 -0.1 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.55 0.78 USD |
+0.2
|
NT$1.35B 42.91M USD | NT$69.00K 2.19K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$1.35B 42.91M USD | 0 | -NT$0.06 -0.001 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$38.85 1.23 USD |
+1.7
|
NT$1.35B 42.84M USD | NT$648.96K 20.62K USD | NT$36.80 1.17 USD | NT$39.15 1.24 USD | NT$1.35B 42.84M USD | 0 | -NT$4.86 -0.1 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.60 0.16 USD |
-0.87
|
SEK 438.34M 42.79M USD | SEK 974.69K 95.14K USD | SEK 1.57 0.15 USD | SEK 1.65 0.16 USD | SEK 438.34M 42.79M USD | 53.39 | SEK 0.03 0.002 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$6.29K 4.16K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Agile Content, S.A. AGIL.MC | €1.70 1.86 USD |
0
|
€38.97M 42.6M USD | €25.00K 27.33K USD | €1.68 1.84 USD | €1.70 1.86 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.75 1.29 USD |
-0.12
|
NT$1.32B 42.05M USD | NT$28.00K 889.8 USD | NT$40.55 1.29 USD | NT$41.30 1.31 USD | NT$1.32B 42.05M USD | 0 | -NT$0.52 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.79 0.28 USD |
-1.01
|
NT$1.32B 42.01M USD | NT$63.70K 2.02K USD | NT$8.78 0.28 USD | NT$8.90 0.28 USD | NT$1.32B 42.01M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||