Trang kết quả 26 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Powertech Industrial Co., Ltd. 3296.TW | $23.8 0.76 USD |
+0.63
|
$2.3B 73.15M USD | $481.6K 15.3K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.3B 73.15M USD | 0 | -$0.91 -0.02 USD | |
Wrap WRAP | $1.65 — |
+5.1
|
$72.95M — | $267.48K — | $1.58 — | $1.74 — | $72.95M — | 0 | -$0.38 — | |
Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $117.6 3.69 USD |
-0.76
|
$2.32B 72.94M USD | $1.05M 33.05K USD | $117.3 3.68 USD | $124.8 3.92 USD | $2.32B 72.94M USD | 19.24 | $6.11 0.19 USD | |
Eltek ELTK | $10.84 — |
-1.28
|
$72.68M — | $10.93K — | $10.79 — | $11.03 — | $72.68M — | 10.13 | $1.07 — | |
Sun Max Tech Limited 6591.TW | $60.8 1.93 USD |
+4.11
|
$2.29B 72.61M USD | $2.09M 66.47K USD | $59.3 1.88 USD | $61.4 1.95 USD | $2.29B 72.61M USD | 18.42 | $3.3 0.1 USD | |
CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
-4.71
|
$567M 72.5M USD | $1.33M 170.06K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
Quantum Computing QUBT | $0.79 — |
-5.42
|
$72.41M — | $1.41M — | $0.7399 — | $0.89 — | $72.41M — | 0 | -$0.38 — | |
Internet Thailand Public Company Limited INET.BK | $5.1 0.14 USD |
+2
|
$2.55B 71.89M USD | $1.11M 31.11K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.89M USD | 19.61 | $0.26 0.007 USD | |
Microlink Solutions Berhad 0126.KL | $0.32 0.07 USD |
+1.61
|
$337.81M 71.83M USD | $656.3K 139.55K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $337.81M 71.83M USD | 0 | -$0.03 -0.006 USD | |
Welltend Technology Corporation 3021.TW | $23.5 0.75 USD |
0
|
$2.25B 71.6M USD | $154.14K 4.9K USD | $23.4 0.74 USD | $23.55 0.75 USD | $2.25B 71.6M USD | 17.40 | $1.35 0.04 USD | |
Solytech Enterprise Corporation 1471.TW | $14.95 0.48 USD |
-0.99
|
$2.25B 71.45M USD | $501.18K 15.93K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.25B 71.45M USD | 0 | -$0.23 -0.007 USD | |
Tekcore Co., Ltd 3339.TWO | $43.55 1.38 USD |
+3.57
|
$2.25B 71.45M USD | $1.61M 51.28K USD | $41.85 1.33 USD | $43.65 1.39 USD | $2.25B 71.45M USD | 117.70 | $0.37 0.01 USD | |
Bakkt BKKT | $11.46 — |
+9.25
|
$71.42M — | $294.77K — | $10.24 — | $11.68 — | $71.42M — | 0 | -$18.58 — | |
ABC Taiwan Electronics Corp. 3236.TWO | $21.4 0.68 USD |
+0.94
|
$2.25B 71.4M USD | $115.79K 3.68K USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.25B 71.4M USD | 0 | -$0.11 -0.003 USD | |
Kworld Computer Co.,Ltd 3287.TWO | $51 1.62 USD |
+3.76
|
$2.24B 71.26M USD | $7.7M 244.69K USD | $48.8 1.55 USD | $53.5 1.7 USD | $2.24B 71.26M USD | 30.90 | $1.65 0.05 USD | |
Datalex plc DLE.IR | $0.4899 0.54 USD |
+4.26
|
$65.02M 71.07M USD | $3 3.28 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $65.02M 71.07M USD | 0 | -$0.1 -0.1 USD | |
Salutica Berhad 0183.KL | $0.79 0.17 USD |
-1.26
|
$332.45M 70.69M USD | $1.83M 388.71K USD | $0.78 0.17 USD | $0.8 0.17 USD | $332.45M 70.69M USD | 0 | -$0.08 -0.01 USD | |
Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
+1.47
|
$95.19M 70.64M USD | $42.81K 31.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.19M 70.64M USD | 0 | -$0.04 -0.02 USD | |
Taitien Electronics Co., Ltd. 8289.TWO | $32.5 1.03 USD |
+0.46
|
$2.22B 70.57M USD | $110.7K 3.52K USD | $31.9 1.01 USD | $32.65 1.04 USD | $2.22B 70.57M USD | 42.76 | $0.76 0.02 USD | |
Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.66 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
Homenema Technology Incorporation 8087.TWO | $56.7 1.8 USD |
-0.53
|
$2.21B 70.3M USD | $126.25K 4.01K USD | $56.7 1.8 USD | $57.2 1.82 USD | $2.21B 70.3M USD | 12.97 | $4.37 0.14 USD | |
Givex Corp. GIVX.TO | $0.7399 0.55 USD |
-2.63
|
$94.73M 70.29M USD | $148K 109.82K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $94.73M 70.29M USD | 0 | -$0.02 -0.01 USD | |
Manz AG M5Z.DE | $7.5 8.2 USD |
-5.06
|
$64.07M 70.04M USD | $10.26K 11.22K USD | $7.4 8.09 USD | $8 8.75 USD | $64.07M 70.04M USD | 0 | -$0.28 -0.3 USD | |
Enterprise Development Holdings Limited 1808.HK | $2.68 0.34 USD |
+1.52
|
$546.93M 69.93M USD | $120.75K 15.44K USD | $2.61 0.33 USD | $2.68 0.34 USD | $546.93M 69.93M USD | 67.00 | $0.04 0.005 USD | |
Quisitive Technology QUISF | $0.25 — |
-6.64
|
$69.91M — | $14.8K — | $0.25 — | $0.26 — | $69.91M — | 0 | -$0.03 — | |
OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
-2.53
|
$94.17M 69.88M USD | $23.15K 17.18K USD | $0.77 0.57 USD | $0.8 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
authID AUID | $7.39 — |
-5.74
|
$69.84M — | $10.32K — | $7.3 — | $7.82 — | $69.84M — | 0 | -$2.95 — | |
Latch LTCH | $0.4 — |
-0.27
|
$69.74M — | $40.62K — | $0.39 — | $0.4099 — | $69.74M — | 0 | -$1.21 — | |
Xander International Corp. 6118.TWO | $24.1 0.77 USD |
+2.77
|
$2.19B 69.6M USD | $453.59K 14.41K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.19B 69.6M USD | 75.31 | $0.32 0.01 USD | |
Epileds Technologies, Inc. 4956.TW | $21.75 0.69 USD |
+6.1
|
$2.18B 69.39M USD | $3.79M 120.49K USD | $20.4 0.65 USD | $21.95 0.7 USD | $2.18B 69.39M USD | 0 | -$1.26 -0.04 USD | |
OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.16M — | $148.85K — | $0.5699 — | $0.5899 — | $69.16M — | 0 | -$0.01 — | |
Archer Materials Limited AXE.AX | $0.4099 0.27 USD |
-2.38
|
$104.49M 69.16M USD | $121.75K 80.58K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $104.49M 69.16M USD | 0 | -$0.03 -0.01 USD | |
Credit Clear Limited CCR.AX | $0.25 0.17 USD |
0
|
$104.42M 69.11M USD | $456.91K 302.41K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.02 -0.01 USD | |
Nyquest Technology Co., Ltd. 6494.TWO | $68.8 2.19 USD |
+0.29
|
$2.17B 68.99M USD | $73.53K 2.34K USD | $68.7 2.18 USD | $69.5 2.21 USD | $2.17B 68.99M USD | 21.03 | $3.27 0.1 USD | |
Asia Electronic Material Co., Ltd. 4939.TWO | $22.1 0.7 USD |
+0.91
|
$2.17B 68.96M USD | $211.73K 6.73K USD | $21.95 0.7 USD | $22.1 0.7 USD | $2.17B 68.96M USD | 49.11 | $0.45 0.01 USD | |
Silicon Craft Technology Public Company Limited SICT.BK | $5.1 0.14 USD |
+0.99
|
$2.45B 68.88M USD | $600.25K 16.89K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.45B 68.88M USD | 16.99 | $0.3 0.008 USD | |
FineMat Applied Materials Co., Ltd. 6698.TW | $32.95 1.05 USD |
+0.46
|
$2.17B 68.88M USD | $101.08K 3.21K USD | $32.8 1.04 USD | $33.4 1.06 USD | $2.17B 68.88M USD | 0 | -$0.89 -0.02 USD | |
Tobii AB (publ) TOBII.ST | $3 0.29 USD |
-0.86
|
$703.11M 68.63M USD | $11.2M 1.09M USD | $2.76 0.27 USD | $3.03 0.3 USD | $703.11M 68.63M USD | 0 | -$1.87 -0.1 USD | |
Kuramoto Co., Ltd. 5216.T | $286 1.93 USD |
-7.14
|
$10.05B 67.85M USD | $4.39M 29.65K USD | $284 1.92 USD | $328 2.21 USD | $10.05B 67.85M USD | 0 | -$13.26 -0.08 USD | |
U-MEDIA Communications, Inc. 6470.TWO | $56.5 1.8 USD |
+0.53
|
$2.13B 67.67M USD | $177.59K 5.64K USD | $56 1.78 USD | $56.6 1.8 USD | $2.13B 67.67M USD | 13.58 | $4.16 0.13 USD | |
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $34.2 1.09 USD |
+0.74
|
$2.13B 67.57M USD | $1.66M 52.59K USD | $33.9 1.08 USD | $37.05 1.18 USD | $2.13B 67.57M USD | 0 | -$1.72 -0.05 USD | |
Parrot S.A. PARRO.PA | $2.02 2.21 USD |
-0.98
|
$61.55M 67.28M USD | $1.69K 1.85K USD | $1.97 2.15 USD | $2.05 2.24 USD | $61.55M 67.28M USD | 0 | -$1.06 -1.1 USD | |
Nanjing Sample Technology Company Limited 1708.HK | $0.66 0.08 USD |
+1.54
|
$522.76M 66.84M USD | $273K 34.91K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $522.76M 66.84M USD | 0 | $0 0 USD | |
Premier Technology Public Company Limited PT.BK | $8.35 0.23 USD |
+1.21
|
$2.37B 66.7M USD | $367.96K 10.35K USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.37B 66.7M USD | 9.27 | $0.9 0.03 USD | |
Artificial Intelligence Technology AITX | $0.0067 — |
+6.35
|
$66.62M — | $54.47M — | $0.0063 — | $0.006899 — | $66.62M — | 0 | $0 — | |
Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
Jochu Technology Co., Ltd. 3543.TW | $23.55 0.75 USD |
+0.86
|
$2.08B 66.05M USD | $127.1K 4.04K USD | $23.4 0.74 USD | $23.65 0.75 USD | $2.08B 66.05M USD | 30.19 | $0.78 0.02 USD | |
Exasol AG EXL.DE | $2.5 2.73 USD |
+0.4
|
$60.35M 65.97M USD | $4.98K 5.45K USD | $2.48 2.71 USD | $2.51 2.74 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
+0.36
|
$59.89M 65.47M USD | $2.39K 2.62K USD | $2.81 3.07 USD | $2.81 3.07 USD | $59.89M 65.47M USD | 16.52 | $0.17 0.19 USD | |
Solargiga Energy Holdings Limited 0757.HK | $0.1499 0.02 USD |
-0.65
|
$511.86M 65.45M USD | $1.89M 241.79K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $511.86M 65.45M USD | 3.85 | $0.04 0.005 USD | |
Huabang Technology Holdings Limited 3638.HK | $0.54 0.07 USD |
+11.34
|
$511.43M 65.39M USD | $3.46M 441.89K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $511.43M 65.39M USD | 0 | -$0.15 -0.01 USD | |
Pixelworks PXLW | $1.13 — |
-8.13
|
$65.32M — | $1.67M — | $1.12 — | $1.22 — | $65.32M — | 0 | -$0.47 — | |
Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.8 0.08 USD |
+5.26
|
$2.32B 65.32M USD | $4.05M 113.88K USD | $2.66 0.07 USD | $2.82 0.08 USD | $2.32B 65.32M USD | 12.72 | $0.22 0.006 USD | |
Megasoft Limited MEGASOFT.NS | $73.15 0.88 USD |
+8.69
|
$5.4B 65.29M USD | $194.05K 2.35K USD | $70.65 0.85 USD | $73.15 0.88 USD | $5.4B 65.29M USD | 1219.16 | $0.06 0.0007 USD | |
MEMSCAP, S.A. MEMS.PA | $7.73 8.45 USD |
-1.9
|
$59.56M 65.1M USD | $14.62K 15.98K USD | $7.68 8.4 USD | $7.98 8.72 USD | $59.56M 65.1M USD | 27.60 | $0.28 0.31 USD | |
LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.31M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
Velo3D VLD | $0.22 — |
-0.73
|
$64.69M — | $3.57M — | $0.22 — | $0.23 — | $64.69M — | 0 | -$0.6 — | |
Research Frontiers Incorporated REFR | $1.92 — |
-2.54
|
$64.35M — | $107.37K — | $1.8 — | $2 — | $64.35M — | 0 | -$0.06 — | |
Teleste Oyj TLT1V.HE | $3.22 3.52 USD |
-2.42
|
$58.76M 64.23M USD | $10.32K 11.28K USD | $3.14 3.43 USD | $3.45 3.77 USD | $58.76M 64.23M USD | 0 | -$0.15 -0.1 USD | |
Cherry SE C3RY.DE | $2.53 2.77 USD |
-3.07
|
$58.67M 64.13M USD | $25.06K 27.4K USD | $2.5 2.73 USD | $2.6 2.84 USD | $58.67M 64.13M USD | 0 | -$2.01 -2.1 USD | |
BPL Limited BPL.NS | $107.7 1.3 USD |
+0.09
|
$5.27B 63.82M USD | $61.36K 742.32 USD | $106 1.28 USD | $108.95 1.32 USD | $5.27B 63.82M USD | 6.59 | $16.33 0.2 USD | |
Favite, Inc. 3535.TW | $25.4 0.81 USD |
-0.78
|
$2.01B 63.8M USD | $2.8M 88.85K USD | $24.25 0.77 USD | $25.8 0.82 USD | $2.01B 63.8M USD | 0 | -$0.54 -0.01 USD | |
Creative Technology Ltd C76.SI | $1.2 0.9 USD |
-4
|
$84.48M 63.31M USD | $22.2K 16.64K USD | $1.2 0.9 USD | $1.26 0.94 USD | $84.48M 63.31M USD | 0 | -$0.2 -0.1 USD | |
FTC Solar FTCI | $0.5 — |
+2.8
|
$62.85M — | $459.24K — | $0.4699 — | $0.52 — | $62.85M — | 0 | -$0.4 — | |
Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.9 0.38 USD |
+4.39
|
$1.98B 62.82M USD | $980.52K 31.16K USD | $11.35 0.36 USD | $12 0.38 USD | $1.98B 62.82M USD | 0 | -$0.88 -0.02 USD | |
Kron Teknoloji A.S. KRONT.IS | $23.28 0.73 USD |
+1.93
|
$1.99B 62.59M USD | $760.7K 23.89K USD | $22.7 0.71 USD | $23.52 0.74 USD | $1.99B 62.59M USD | 43.11 | $0.54 0.02 USD | |
Xin Chio Global Co., Ltd. 3171.TWO | $29.7 0.94 USD |
-0.34
|
$1.97B 62.51M USD | $132.47K 4.21K USD | $29.6 0.94 USD | $29.85 0.95 USD | $1.97B 62.51M USD | 17.26 | $1.72 0.05 USD | |
United Radiant Technology Corporation 5315.TWO | $18.4 0.58 USD |
0
|
$1.96B 62.18M USD | $131.12K 4.17K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.28 | $0.7 0.02 USD | |
Wha Yu Industrial Co., Ltd. 3419.TW | $16.2 0.51 USD |
+0.93
|
$1.95B 62.02M USD | $335.64K 10.67K USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.95B 62.02M USD | 0 | -$1 -0.03 USD | |
China Energy Storage Technology Development Limited 1143.HK | $2.34 0.3 USD |
+0.43
|
$484.46M 61.94M USD | $895.6K 114.51K USD | $2.29 0.29 USD | $2.5 0.32 USD | $484.46M 61.94M USD | 78.00 | $0.03 0.003 USD | |
Albatron Technology Co., Ltd 5386.TWO | $67.9 2.16 USD |
-0.15
|
$1.94B 61.78M USD | $363.04K 11.54K USD | $67.6 2.15 USD | $68.5 2.18 USD | $1.94B 61.78M USD | 23.41 | $2.9 0.09 USD | |
N2N Connect Berhad 0108.KL | $0.52 0.11 USD |
+1.96
|
$290.27M 61.72M USD | $170.1K 36.17K USD | $0.51 0.11 USD | $0.52 0.11 USD | $290.27M 61.72M USD | 17.33 | $0.03 0.006 USD | |
IFCA MSC Berhad 0023.KL | $0.4799 0.1 USD |
+17.28
|
$287.47M 61.13M USD | $41.26M 8.77M USD | $0.4099 0.09 USD | $0.4799 0.1 USD | $287.47M 61.13M USD | 0 | $0 0 USD | |
Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-8.33
|
$91.89M 60.82M USD | $166.92K 110.48K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-1.12
|
$473.05M 60.49M USD | $1.03M 131.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $473.05M 60.49M USD | 0 | -$0.02 -0.002 USD | |
Fortune Information Systems Corp 2468.TW | $27.2 0.86 USD |
-0.18
|
$1.9B 60.47M USD | $134.8K 4.28K USD | $27.1 0.86 USD | $27.35 0.87 USD | $1.9B 60.47M USD | 22.47 | $1.21 0.04 USD | |
KULR Technology KULR | $0.3499 — |
-5.38
|
$60.38M — | $4.15M — | $0.34 — | $0.39 — | $60.38M — | 0 | -$0.2 — | |
Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
0
|
$1.89B 59.97M USD | $297.88K 9.47K USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
WALLIX GROUP SA ALLIX.PA | $8.47 9.26 USD |
+0.12
|
$54.67M 59.76M USD | $1.13K 1.23K USD | $8.46 9.25 USD | $8.56 9.36 USD | $54.67M 59.76M USD | 0 | -$1.22 -1.3 USD | |
News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$2.11B 59.45M USD | $101.03M 2.84M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
Single Well Industrial Corporation 3490.TWO | $33.95 1.08 USD |
+3.82
|
$1.87B 59.34M USD | $3.88M 123.45K USD | $32.35 1.03 USD | $34.8 1.11 USD | $1.87B 59.34M USD | 12.52 | $2.71 0.09 USD | |
Cuscapi Berhad 0051.KL | $0.2999 0.06 USD |
+1.72
|
$278.74M 59.27M USD | $4.07M 865.64K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $278.74M 59.27M USD | 0 | -$0.01 -0.002 USD | |
High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.4 0.46 USD |
0
|
$1.86B 59.18M USD | $1.14M 36.21K USD | $14.05 0.45 USD | $14.55 0.46 USD | $1.86B 59.18M USD | 0 | -$0.43 -0.01 USD | |
Aurona Industries, Inc. 8074.TWO | $23 0.73 USD |
+0.88
|
$1.86B 59.18M USD | $222.26K 7.06K USD | $22.85 0.73 USD | $23.25 0.74 USD | $1.86B 59.18M USD | 24.73 | $0.93 0.03 USD | |
Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-6.45
|
$89.36M 59.14M USD | $2.38M 1.57M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
SSH Communications Security Oyj SSH1V.HE | $1.32 1.44 USD |
0
|
$54.08M 59.11M USD | $5.6K 6.12K USD | $1.28 1.39 USD | $1.32 1.44 USD | $54.08M 59.11M USD | 0 | -$0.1 -0.1 USD | |
MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.36K — | $1.5 — | $1.65 — | $59.09M — | 38.75 | $0.04 — | |
SolTech Energy Sweden AB (publ) SOLT.ST | $4.56 0.45 USD |
-2.15
|
$603.46M 58.9M USD | $726.61K 70.93K USD | $4.5 0.44 USD | $4.72 0.46 USD | $603.46M 58.9M USD | 0 | -$1.19 -0.1 USD | |
Riber S.A. ALRIB.PA | $2.55 2.79 USD |
-5.2
|
$53.69M 58.69M USD | $60.57K 66.21K USD | $2.56 2.8 USD | $2.69 2.94 USD | $53.69M 58.69M USD | 15.93 | $0.16 0.17 USD | |
Spindox S.p.A. SPN.MI | $9.8 10.71 USD |
-0.2
|
$53.65M 58.65M USD | $800 874.51 USD | $9.74 10.65 USD | $9.8 10.71 USD | $53.65M 58.65M USD | 0 | -$0.01 -0.01 USD | |
AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
-0.15
|
$1.83B 58.14M USD | $156.8K 4.98K USD | $32.95 1.05 USD | $33.55 1.07 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
Comtech Telecommunications CMTL | $2.04 — |
+1.49
|
$58.09M — | $685.45K — | $1.99 — | $2.23 — | $58.09M — | 0 | -$1.7 — | |
Eurotech S.p.A. 0E7Z.IL | $1.33 1.46 USD |
-5.8
|
$53.02M 57.95M USD | $61.63M 67.36M USD | $1.51 1.65 USD | $1.51 1.65 USD | $53.02M 57.95M USD | 26.64 | $0.05 0.05 USD | |
Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
Phunware PHUN | $6.93 — |
-1.56
|
$57.33M — | $205.58K — | $6.66 — | $7.03 — | $57.33M — | 0 | -$17.62 — | |
Prime Electronics & Satellitics Inc. 6152.TW | $10.75 0.34 USD |
+0.94
|
$1.8B 57.3M USD | $1.65M 52.31K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.8B 57.3M USD | 0 | -$0.1 -0.003 USD | |
CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+5.08
|
$8.46B 57.1M USD | $2.33M 15.7K USD | $58 0.39 USD | $62 0.42 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
DZS DZSI | $1.52 — |
0
|
$57.09M — | $140.56K — | $1.44 — | $1.58 — | $57.09M — | 0 | -$1.77 — | |
Yufo Electronics Co., Ltd. 6194.TWO | $37.4 1.19 USD |
+0.67
|
$1.8B 57.04M USD | $159.33K 5.06K USD | $37.2 1.18 USD | $37.5 1.19 USD | $1.8B 57.04M USD | 11.36 | $3.29 0.1 USD | |
Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
-10.5
|
$445.3M 56.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $445.3M 56.94M USD | 0 | -$0.05 -0.006 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |