Trang kết quả 21 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.98 1.62 USD |
-0.09
|
CN¥2.12B 312.66M USD | CN¥5.11M 753.6K USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥2.12B 312.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥2.12B 312.61M USD | CN¥24.84M 3.66M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥2.12B 312.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.80 1.93 USD |
-0.65
|
NT$9.83B 312.46M USD | NT$839.82K 26.69K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.83B 312.46M USD | 19.30 | NT$3.15 0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.56 0.58 USD |
+0.22
|
HK$2.44B 311.98M USD | HK$2.52M 322.73K USD | HK$4.50 0.58 USD | HK$4.70 0.6 USD | HK$2.44B 311.98M USD | 41.45 | HK$0.11 0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.20 0.15 USD |
+2.56
|
HK$2.44B 311.45M USD | HK$2.41M 307.96K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$2.44B 311.45M USD | 10.00 | HK$0.12 0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.55 0.97 USD |
+6.63
|
NT$9.80B 311.29M USD | NT$8.98M 285.31K USD | NT$28.95 0.92 USD | NT$31.50 1 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.20 2.42 USD |
+3.96
|
NT$9.79B 311.09M USD | NT$997.84K 31.71K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$9.79B 311.09M USD | 10.96 | NT$6.95 0.22 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.00 5.18 USD |
+2.52
|
NT$9.78B 310.78M USD | NT$258.94K 8.23K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.78B 310.78M USD | 18.97 | NT$8.59 0.27 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.39 0.92 USD |
0
|
A$469.17M 310.52M USD | A$1.02M 673.59K USD | A$1.36 0.9 USD | A$1.45 0.96 USD | A$469.17M 310.52M USD | 34.62 | A$0.04 0.03 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.24 1.3 USD |
+1.36
|
NZ$534.99M 310.19M USD | NZ$56.01K 32.47K USD | NZ$2.17 1.26 USD | NZ$2.24 1.3 USD | NZ$534.99M 310.19M USD | 224.00 | NZ$0.01 0.005 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.11 4 USD |
-1.09
|
CN¥2.10B 309.34M USD | CN¥1.85M 273.08K USD | CN¥26.89 3.97 USD | CN¥27.97 4.13 USD | CN¥2.10B 309.34M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.75 1.17 USD |
+1.94
|
NT$9.71B 308.7M USD | NT$586.56K 18.64K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$9.71B 308.7M USD | 16.33 | NT$2.25 0.07 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$9.70B 308.23M USD | NT$804.76K 25.57K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$9.70B 308.23M USD | 16.28 | NT$8.35 0.27 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.50 2.72 USD |
+4.01
|
NT$9.69B 307.77M USD | NT$1.36M 43.21K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.69B 307.77M USD | 0 | -NT$7.93 -0.2 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.05 10.45 USD |
-0.11
|
€266.50M 307.63M USD | €20.84K 24.05K USD | €9.05 10.45 USD | €9.32 10.76 USD | €266.50M 307.63M USD | 19.25 | €0.47 0.54 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.38 1.53 USD |
+0.97
|
CN¥2.08B 306.31M USD | CN¥2.99M 440.93K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.08B 306.31M USD | 74.14 | CN¥0.14 0.02 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.40 1.82 USD |
+5.9
|
NT$9.64B 306.19M USD | NT$9.32M 296.11K USD | NT$54.50 1.73 USD | NT$58.70 1.87 USD | NT$9.64B 306.19M USD | 76.53 | NT$0.75 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$9.63B 305.94M USD | NT$683.14K 21.71K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$9.63B 305.94M USD | 17.04 | NT$7.42 0.24 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.80 1.96 USD |
+3
|
NT$9.57B 304.24M USD | NT$820.98K 26.09K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$9.57B 304.24M USD | 15.03 | NT$4.11 0.13 USD | ||
|
Bairong Inc.
6608.HK
HK
|
HK$5.29 0.68 USD |
+0.95
|
HK$2.38B 304.09M USD | HK$466.40K 59.63K USD | HK$5.16 0.66 USD | HK$5.32 0.68 USD | HK$2.38B 304.09M USD | 31.11 | HK$0.17 0.02 USD | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.23 -0.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.13 USD |
+1.49
|
€263.27M 303.91M USD | €97.55K 112.61K USD | €0.11 0.12 USD | €0.11 0.13 USD | €263.27M 303.91M USD | 0 | -€0.01 -0.01 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.75 0.95 USD |
+3.3
|
NT$9.56B 303.75M USD | NT$2.23M 70.77K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$9.56B 303.75M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.50 7.32 USD |
+0.88
|
NT$9.55B 303.58M USD | NT$118.60K 3.77K USD | NT$228.50 7.26 USD | NT$232.00 7.37 USD | NT$9.55B 303.58M USD | 16.24 | NT$14.19 0.45 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.90 2.06 USD |
+1.56
|
NT$9.55B 303.36M USD | NT$1.05M 33.34K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.55B 303.36M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$9.54B 303.16M USD | NT$1.66M 52.77K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$9.54B 303.16M USD | 21.62 | NT$6.08 0.19 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$9.54B 303.08M USD | NT$5.80M 184.28K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.54B 303.08M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.99 3.24 USD |
+1.85
|
CN¥2.05B 302.77M USD | CN¥1.92M 284.01K USD | CN¥21.66 3.2 USD | CN¥22.61 3.34 USD | CN¥2.05B 302.77M USD | 314.14 | CN¥0.07 0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.95 0.51 USD |
+2.9
|
NT$9.52B 302.44M USD | NT$2.86M 90.91K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$9.52B 302.44M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.86 0.57 USD |
+7.5
|
A$456.68M 302.26M USD | A$1.29M 852.64K USD | A$0.81 0.53 USD | A$0.87 0.58 USD | A$456.68M 302.26M USD | 17.19 | A$0.05 0.03 USD | ||
BK
BKTI
US
|
$80.50 — |
-3.66
|
$301.41M — | $47.41K — | $80.25 — | $84.60 — | $301.41M — | 22.48 | $3.58 — | ||
Infotel SA
INF.PA
FR
|
€38.00 43.86 USD |
-2.31
|
€260.93M 301.2M USD | €2.06K 2.38K USD | €37.60 43.4 USD | €39.30 45.37 USD | €260.93M 301.2M USD | 16.17 | €2.35 2.71 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-4.68
|
NT$9.45B 300.25M USD | NT$33.81M 1.07M USD | NT$21.30 0.68 USD | NT$22.95 0.73 USD | NT$9.45B 300.25M USD | 0 | -NT$0.30 -0.009 USD | ||
Lantronix
LTRX
US
|
$6.71 — |
+0.07
|
$299.55M — | $560.23K — | $6.67 — | $7.04 — | $299.55M — | 0 | -$0.16 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-1.33
|
NT$9.42B 299.39M USD | NT$1.29M 40.91K USD | NT$96.40 3.06 USD | NT$100.50 3.19 USD | NT$9.42B 299.39M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.70 2.06 USD |
+7.12
|
NT$9.39B 298.42M USD | NT$3.46M 109.89K USD | NT$60.30 1.92 USD | NT$65.70 2.09 USD | NT$9.39B 298.42M USD | 53.03 | NT$1.22 0.04 USD | ||
Repay
RPAY
US
|
$3.38 — |
+0.45
|
$298.17M — | $212.34K — | $3.33 — | $3.45 — | $298.17M — | 0 | -$3.03 — | ||
MMTec
MTC
US
|
$2.99 — |
+3.1
|
$297.77M — | $27.11K — | $2.98 — | $3.26 — | $297.77M — | 0 | -$1.05 — | ||
|
Spirox Corporation
3055.TW
TW
|
NT$83.10 2.64 USD |
+4.01
|
NT$9.37B 297.67M USD | NT$1.28M 40.57K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$9.37B 297.67M USD | 0 | -NT$2.68 -0.08 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$97.00 3.08 USD |
+1.89
|
NT$9.35B 297.17M USD | NT$2.00M 63.47K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.35B 297.17M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥20.17 2.98 USD |
+1.87
|
CN¥2.01B 297.05M USD | CN¥1.43M 211.61K USD | CN¥19.86 2.93 USD | CN¥20.48 3.02 USD | CN¥2.01B 297.05M USD | 1008.50 | CN¥0.02 0.002 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$1.85M 58.68K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.40 0.09 USD |
+11.11
|
MYR 1.39B 295.71M USD | MYR 91.29M 19.41M USD | MYR 0.36 0.08 USD | MYR 0.40 0.09 USD | MYR 1.39B 295.71M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.80 2.09 USD |
+2.97
|
NT$9.29B 295.28M USD | NT$413.00K 13.12K USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$9.29B 295.28M USD | 168.71 | NT$0.39 0.01 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 41.00 10.42 USD |
0
|
PLN 1.15B 293.19M USD | PLN 42.86K 10.89K USD | PLN 40.80 10.37 USD | PLN 42.00 10.68 USD | PLN 1.15B 293.19M USD | 25.30 | PLN 1.62 0.41 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.56 1.79 USD |
+0.97
|
€253.09M 292.15M USD | €28.19K 32.54K USD | €1.55 1.79 USD | €1.57 1.81 USD | €253.09M 292.15M USD | 4.85 | €0.32 0.37 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.83 1.21 USD |
-0.81
|
A$437.07M 289.28M USD | A$32.52K 21.52K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$437.07M 289.28M USD | 183.00 | A$0.01 0.006 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.76 0.36 USD |
+6.67
|
R$1.42B 288.03M USD | R$3.57M 723.72K USD | R$1.66 0.34 USD | R$1.86 0.38 USD | R$1.42B 288.03M USD | 8.00 | R$0.22 0.04 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$2.25B 287.95M USD | HK$22.09M 2.83M USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$2.25B 287.95M USD | 0 | -HK$0.05 -0.006 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.18 3.1 USD |
+1.46
|
CA$387.99M 287.91M USD | CA$74.90K 55.58K USD | CA$4.18 3.1 USD | CA$4.35 3.23 USD | CA$387.99M 287.91M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.10 2.93 USD |
+1.1
|
NT$9.03B 286.94M USD | NT$392.35K 12.47K USD | NT$91.90 2.92 USD | NT$93.20 2.96 USD | NT$9.03B 286.94M USD | 24.95 | NT$3.69 0.12 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.20 2.8 USD |
-1.67
|
NT$9.00B 285.98M USD | NT$2.84M 90.37K USD | NT$87.90 2.79 USD | NT$93.30 2.96 USD | NT$9.00B 285.98M USD | 57.64 | NT$1.53 0.05 USD | ||
Vuzix
VUZI
US
|
$3.42 — |
+9.78
|
$284.82M — | $2.09M — | $3.25 — | $3.59 — | $284.82M — | 0 | -$0.40 — | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.88 0.61 USD |
+1.41
|
MYR 1.33B 283.59M USD | MYR 93.00K 19.77K USD | MYR 2.83 0.6 USD | MYR 2.88 0.61 USD | MYR 1.33B 283.59M USD | 14.40 | MYR 0.20 0.04 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.20 0.35 USD |
-1.84
|
TRY 9.03B 283.45M USD | TRY 25.85M 811.95K USD | TRY 11.16 0.35 USD | TRY 11.77 0.37 USD | TRY 9.03B 283.45M USD | 0 | -TRY 1.60 -0.05 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+1.92
|
€245.26M 283.11M USD | €49.73K 57.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €245.26M 283.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥1.91B 281.95M USD | CN¥8.60M 1.27M USD | CN¥4.53 0.67 USD | CN¥4.77 0.7 USD | CN¥1.91B 281.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.20 2.36 USD |
-0.27
|
NT$8.86B 281.68M USD | NT$169.37K 5.38K USD | NT$74.20 2.36 USD | NT$75.20 2.39 USD | NT$8.86B 281.68M USD | 24.40 | NT$3.04 0.1 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$423.47M 280.27M USD | A$2.94M 1.95M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.70 1.52 USD |
-1.04
|
NT$8.78B 278.94M USD | NT$597.54K 18.99K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$8.78B 278.94M USD | 11.35 | NT$4.20 0.13 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.55 1.48 USD |
-0.75
|
NT$8.77B 278.61M USD | NT$804.71K 25.57K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$8.77B 278.61M USD | 25.71 | NT$1.81 0.06 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.28 1.96 USD |
-0.3
|
CN¥1.89B 278.45M USD | CN¥4.27M 630K USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥1.89B 278.45M USD | 147.55 | CN¥0.09 0.01 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥1.89B 278.21M USD | CN¥15.44M 2.28M USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.89B 278.21M USD | 124.00 | CN¥0.04 0.005 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
Unisys
UIS
US
|
$3.78 — |
-1.82
|
$275.58M — | $552.67K — | $3.78 — | $4.02 — | $275.58M — | 0 | -$4.87 — | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$130.00 4.13 USD |
+8.79
|
NT$8.66B 275.22M USD | NT$921.30K 29.27K USD | NT$124.00 3.94 USD | NT$130.50 4.15 USD | NT$8.66B 275.22M USD | 57.01 | NT$2.28 0.07 USD | ||
|
Ceragon Networks
CRNT
US
|
$3.02 — |
+1
|
$274.50M — | $800.32K — | $3.02 — | $3.18 — | $274.50M — | 0 | -$0.02 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
+11.76
|
$273.58M — | $20.00K — | $0.05 — | $0.06 — | $273.58M — | 0 | -$0.01 — | ||
|
Aviat Networks
AVNW
US
|
$21.06 — |
+8.72
|
$272.51M — | $159.43K — | $20.18 — | $21.99 — | $272.51M — | 30.52 | $0.69 — | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.00 1.53 USD |
+0.73
|
NT$8.55B 271.64M USD | NT$5.24M 166.65K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.55B 271.64M USD | 320.00 | NT$0.15 0.004 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
+4.08
|
NT$8.54B 271.31M USD | NT$4.60M 146.01K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.54B 271.31M USD | 161.22 | NT$0.49 0.02 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,317 8.89 USD |
-2.23
|
¥40B 270.03M USD | ¥3M 21.97K USD | ¥1,315 8.88 USD | ¥1,456 9.83 USD | ¥40B 270.03M USD | 51.72 | ¥25 0.17 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$8.48B 269.34M USD | NT$4.39M 139.56K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$8.48B 269.34M USD | 38.23 | NT$0.68 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.10 0.45 USD |
+3.3
|
NT$8.45B 268.37M USD | NT$3.43M 108.95K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$8.45B 268.37M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.80 1.77 USD |
+1.27
|
NT$8.44B 268.31M USD | NT$275.04K 8.74K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.44B 268.31M USD | 9.07 | NT$6.15 0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.00 8.08 USD |
+2.49
|
€232.20M 268.03M USD | €21.39K 24.69K USD | €6.85 7.91 USD | €7.05 8.14 USD | €232.20M 268.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.95 0.88 USD |
+3.3
|
CN¥1.82B 267.8M USD | CN¥9.48M 1.4M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.82B 267.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
The Hackett
HCKT
US
|
$10.63 — |
-3.36
|
$267.76M — | $316.20K — | $10.62 — | $11.08 — | $267.76M — | 20.44 | $0.52 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥1.81B 267.38M USD | CN¥4.41M 651.26K USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥1.81B 267.38M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.35 0.36 USD |
+0.89
|
TRY 8.51B 267.33M USD | TRY 12.64M 397.05K USD | TRY 11.31 0.36 USD | TRY 11.91 0.37 USD | TRY 8.51B 267.33M USD | 11.82 | TRY 0.96 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.78 3.94 USD |
+1.72
|
SAR 1.00B 266.97M USD | SAR 878.97K 234.49K USD | SAR 14.59 3.89 USD | SAR 14.87 3.97 USD | SAR 1.00B 266.97M USD | 12.52 | SAR 1.18 0.31 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.00 11.54 USD |
+8.46
|
€231.21M 266.9M USD | €246.22K 284.22K USD | €9.23 10.65 USD | €10.14 11.7 USD | €231.21M 266.9M USD | 0 | -€0.18 -0.2 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.53 0.82 USD |
-2.81
|
CN¥1.81B 266.9M USD | CN¥12.20M 1.8M USD | CN¥5.50 0.81 USD | CN¥5.90 0.87 USD | CN¥1.81B 266.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 204.50 19.96 USD |
+0.99
|
SEK 2.72B 265.99M USD | SEK 71.60K 6.99K USD | SEK 201.00 19.62 USD | SEK 208.50 20.35 USD | SEK 2.72B 265.99M USD | 23.97 | SEK 8.53 0.83 USD | ||
|
Nano Dimension
NNDM
US
|
$1.27 — |
-14.72
|
$265.69M — | $37.99M — | $1.21 — | $1.53 — | $265.69M — | 0 | -$0.68 — | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$8.36B 265.52M USD | NT$4.09M 129.95K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.36B 265.52M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Silicom
SILC
US
|
$46.46 — |
+0.02
|
$265.11M — | $200.34K — | $44.59 — | $48.39 — | $265.11M — | 0 | -$1.93 — | ||
|
Richardson Electronics
RELL
US
|
$18.18 — |
+3.59
|
$264.64M — | $82.46K — | $17.52 — | $18.40 — | $264.64M — | 67.33 | $0.27 — | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.95 1.52 USD |
+2.13
|
NT$8.32B 264.29M USD | NT$348.77K 11.08K USD | NT$47.30 1.5 USD | NT$49.00 1.56 USD | NT$8.32B 264.29M USD | 191.80 | NT$0.25 0.007 USD | ||
|
A2Z Cust2Mate
AZ
US
|
$5.93 — |
-2.31
|
$264.08M — | $211.46K — | $5.92 — | $6.32 — | $264.08M — | 0 | -$0.98 — | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.44 3.46 USD |
-0.55
|
CN¥1.78B 262.28M USD | CN¥1.22M 179.74K USD | CN¥23.23 3.43 USD | CN¥24.36 3.59 USD | CN¥1.78B 262.28M USD | 0 | -CN¥1.09 -0.1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 9.30B 261.63M USD | THB 5.41M 152.15K USD | THB 12.90 0.36 USD | THB 13.80 0.39 USD | THB 9.30B 261.63M USD | 15.22 | THB 0.88 0.02 USD | ||
TechTarget
TTGT
US
|
$3.62 — |
-0.14
|
$261.36M — | $360.65K — | $3.60 — | $3.74 — | $261.36M — | 0 | -$7.72 — | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$8.21B 260.86M USD | NT$333.42K 10.59K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$8.21B 260.86M USD | 26.83 | NT$5.18 0.16 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.50 8.27 USD |
0
|
A$393.67M 260.55M USD | A$18.46K 12.22K USD | A$12.46 8.25 USD | A$12.73 8.43 USD | A$393.67M 260.55M USD | 54.34 | A$0.23 0.15 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.45 1.35 USD |
+1.19
|
NT$8.18B 259.91M USD | NT$1.58M 50.25K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.18B 259.91M USD | 10.15 | NT$4.18 0.13 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.47 1.54 USD |
-1.51
|
CN¥1.76B 259.53M USD | CN¥2.63M 388.28K USD | CN¥10.30 1.52 USD | CN¥11.11 1.64 USD | CN¥1.76B 259.53M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.47 0.66 USD |
-3.04
|
CN¥1.76B 259.28M USD | CN¥21.57M 3.18M USD | CN¥4.42 0.65 USD | CN¥4.79 0.71 USD | CN¥1.76B 259.28M USD | 447.00 | CN¥0.01 0.001 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.34 2.7 USD |
-0.43
|
€224.38M 259.01M USD | €6.18K 7.14K USD | €2.34 2.7 USD | €2.38 2.75 USD | €224.38M 259.01M USD | 117.00 | €0.02 0.02 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 1.22B 258.63M USD | MYR 719.20K 152.92K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.22B 258.63M USD | 28.75 | MYR 0.02 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||