Trang kết quả 21 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA AEROSPACE 0031.HK | HK$0.60 0.08 USD |
+7.14
|
HK$1.85B 236.68M USD | HK$7.84M 1M USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.85B 236.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$45.00 1.43 USD |
+1.24
|
NT$7.42B 235.67M USD | NT$3.47M 110.28K USD | NT$44.50 1.41 USD | NT$45.60 1.45 USD | NT$7.42B 235.67M USD | 450.00 | NT$0.10 0.003 USD | ||
| GSI Technology GSIT | $6.68 — |
+9.15
|
$235.41M — | $644.46K — | $5.96 — | $6.71 — | $235.41M — | 0 | -$0.44 — | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥193.28M 26.87M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Spirox Corporation 3055.TW | NT$65.30 2.07 USD |
+0.15
|
NT$7.36B 233.94M USD | NT$233.11K 7.41K USD | NT$64.80 2.06 USD | NT$66.00 2.1 USD | NT$7.36B 233.94M USD | 0 | -NT$2.51 -0.07 USD | ||
| Zinwell Corporation 2485.TW | NT$23.00 0.73 USD |
-1.92
|
NT$7.31B 232.18M USD | NT$19.27M 612.29K USD | NT$22.60 0.72 USD | NT$23.75 0.75 USD | NT$7.31B 232.18M USD | 0 | -NT$2.08 -0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$137.50 4.37 USD |
-1.79
|
NT$7.30B 231.82M USD | NT$322.55K 10.25K USD | NT$136.50 4.34 USD | NT$143.50 4.56 USD | NT$7.30B 231.82M USD | 40.80 | NT$3.37 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.10 1.69 USD |
+0.38
|
NT$7.26B 230.74M USD | NT$697.19K 22.15K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$7.26B 230.74M USD | 47.41 | NT$1.12 0.04 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.95 1.27 USD |
0
|
NT$7.25B 230.5M USD | NT$1.26M 40.15K USD | NT$39.80 1.26 USD | NT$40.80 1.3 USD | NT$7.25B 230.5M USD | 18.75 | NT$2.13 0.07 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.06 0.28 USD |
+0.67
|
TRY 7.30B 229.29M USD | TRY 843.31K 26.48K USD | TRY 8.99 0.28 USD | TRY 9.14 0.29 USD | TRY 7.30B 229.29M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.39 2.54 USD |
+0.3
|
SGD 305.42M 228.9M USD | SGD 1.70K 1.27K USD | SGD 3.39 2.54 USD | SGD 3.39 2.54 USD | SGD 305.42M 228.9M USD | 10.59 | SGD 0.32 0.24 USD | ||
| DFI Inc. 2397.TW | NT$62.80 2 USD |
+2.45
|
NT$7.19B 228.46M USD | NT$102.76K 3.27K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$7.19B 228.46M USD | 15.58 | NT$4.03 0.13 USD | ||
| Favite, Inc. 3535.TW | NT$90.90 2.89 USD |
-0.44
|
NT$7.19B 228.33M USD | NT$7.65M 243.05K USD | NT$89.60 2.85 USD | NT$92.70 2.95 USD | NT$7.19B 228.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.25 0.83 USD |
-0.94
|
NT$7.18B 228.17M USD | NT$2.47M 78.41K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$7.18B 228.17M USD | 27.63 | NT$0.95 0.03 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.00 1.81 USD |
+2.89
|
NT$7.16B 227.43M USD | NT$2.71M 86.2K USD | NT$53.70 1.71 USD | NT$57.10 1.81 USD | NT$7.16B 227.43M USD | 12.12 | NT$4.70 0.15 USD | ||
| Netlist NLST | $0.74 — |
0
|
$227.36M — | $302.47K — | $0.72 — | $0.77 — | $227.36M — | 0 | -$0.13 — | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.16 3.64 USD |
-1.69
|
CN¥1.63B 227.18M USD | CN¥1.25M 174.08K USD | CN¥25.91 3.6 USD | CN¥26.65 3.71 USD | CN¥1.63B 227.18M USD | 42.19 | CN¥0.62 0.09 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
-0.3
|
NT$7.14B 226.85M USD | NT$192.53K 6.12K USD | NT$98.30 3.12 USD | NT$99.10 3.15 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| Rekor Systems REKR | $1.79 — |
+3.47
|
$226.77M — | $1.64M — | $1.68 — | $1.81 — | $226.77M — | 0 | -$0.42 — | ||
| Immersion IMMR | $6.78 — |
+0.3
|
$226.49M — | $477.36K — | $6.67 — | $6.82 — | $226.49M — | 3.76 | $1.80 — | ||
| Asure Software ASUR | $8.11 — |
+0.62
|
$225.17M — | $235.53K — | $8.07 — | $8.17 — | $225.17M — | 0 | -$0.63 — | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.66 0.27 USD |
+0.58
|
TRY 7.14B 224.37M USD | TRY 790.72K 24.83K USD | TRY 8.62 0.27 USD | TRY 8.71 0.27 USD | TRY 7.14B 224.37M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$117.50 3.73 USD |
-4.47
|
NT$7.05B 224.03M USD | NT$630.43K 20.03K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$7.05B 224.03M USD | 13.97 | NT$8.41 0.27 USD | ||
| Gofore Oyj GOFORE.HE | €12.84 14.04 USD |
+0.31
|
€204.58M 223.64M USD | €1.19K 1.3K USD | €12.80 13.99 USD | €12.96 14.17 USD | €204.58M 223.64M USD | 29.18 | €0.44 0.48 USD | ||
| FRONTEO, Inc. 2158.T | ¥843 5.69 USD |
+0.6
|
¥33B 223.42M USD | ¥380K 2.56K USD | ¥823 5.56 USD | ¥854 5.76 USD | ¥33B 223.42M USD | 121.12 | ¥7 0.05 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.48 0.31 USD |
+1.37
|
MYR 1.05B 222.26M USD | MYR 858.30K 182.5K USD | MYR 1.42 0.3 USD | MYR 1.48 0.31 USD | MYR 1.05B 222.26M USD | 24.66 | MYR 0.06 0.01 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.60 2.59 USD |
+2.13
|
NT$6.98B 221.69M USD | NT$461.18K 14.65K USD | NT$79.90 2.54 USD | NT$83.40 2.65 USD | NT$6.98B 221.69M USD | 0 | -NT$1.40 -0.04 USD | ||
| Lantronix LTRX | $5.62 — |
+4.66
|
$221.20M — | $685.88K — | $5.18 — | $5.89 — | $221.20M — | 0 | -$0.26 — | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.55 1.48 USD |
-1.38
|
NT$6.95B 220.9M USD | NT$1.71M 54.43K USD | NT$46.40 1.47 USD | NT$47.50 1.51 USD | NT$6.95B 220.9M USD | 51.15 | NT$0.91 0.03 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥1.59B 220.57M USD | CN¥6.26M 870.27K USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥1.59B 220.57M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.80 2.66 USD |
-2.33
|
NT$6.91B 219.42M USD | NT$531.29K 16.88K USD | NT$83.40 2.65 USD | NT$86.00 2.73 USD | NT$6.91B 219.42M USD | 20.09 | NT$4.17 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.60 0.75 USD |
-0.42
|
NT$6.90B 219.13M USD | NT$233.53K 7.42K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$6.90B 219.13M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 275.86K 7.76K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| TSEC Corporation 6443.TW | NT$13.30 0.42 USD |
+2.31
|
NT$6.82B 216.71M USD | NT$1.86M 58.96K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$6.82B 216.71M USD | 0 | -NT$3.21 -0.1 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.12 0.24 USD |
-1.77
|
MYR 1.02B 216.49M USD | MYR 2.09M 443.38K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 1.02B 216.49M USD | 16.00 | MYR 0.07 0.01 USD | ||
| MotorK plc MTRK.AS | €4.09 4.47 USD |
0
|
€195.36M 213.56M USD | €6.63K 7.24K USD | €3.80 4.15 USD | €4.09 4.47 USD | €195.36M 213.56M USD | 0 | -€0.23 -0.2 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$84.00 2.67 USD |
-1.52
|
NT$6.71B 213.28M USD | NT$803.71K 25.54K USD | NT$82.80 2.63 USD | NT$84.90 2.7 USD | NT$6.71B 213.28M USD | 2100.00 | NT$0.04 0.001 USD | ||
| Vuzix VUZI | $2.66 — |
+2.9
|
$213.14M — | $1.01M — | $2.50 — | $2.69 — | $213.14M — | 0 | -$0.49 — | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
+1.79
|
HK$1.66B 212.03M USD | HK$6.36M 813.21K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.20 0.55 USD |
+2.69
|
NT$6.66B 211.53M USD | NT$1.47M 46.77K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$6.66B 211.53M USD | 46.48 | NT$0.37 0.01 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.45 1.16 USD |
+0.14
|
NT$6.66B 211.52M USD | NT$286.85K 9.11K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$6.66B 211.52M USD | 28.47 | NT$1.28 0.04 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.00 1.3 USD |
-1.09
|
NT$6.63B 210.71M USD | NT$150.90K 4.79K USD | NT$40.95 1.3 USD | NT$41.60 1.32 USD | NT$6.63B 210.71M USD | 13.35 | NT$3.07 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.74 1.69 USD |
+1.86
|
NZ$341.40M 210.68M USD | NZ$35.31K 21.79K USD | NZ$2.65 1.64 USD | NZ$2.74 1.69 USD | NZ$341.40M 210.68M USD | 0 | -NZ$0.21 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.80 2.28 USD |
-0.55
|
NT$6.60B 209.63M USD | NT$303.52K 9.64K USD | NT$71.00 2.26 USD | NT$74.00 2.35 USD | NT$6.60B 209.63M USD | 0 | -NT$12.24 -0.3 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 495.75K 13.95K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.72 1.88 USD |
+0.94
|
€191.17M 208.97M USD | €26.95K 29.46K USD | €1.69 1.84 USD | €1.72 1.88 USD | €191.17M 208.97M USD | 0 | -€0.14 -0.1 USD | ||
| Duos DUOT | $10.23 — |
-4.66
|
$208.85M — | $242.39K — | $10.10 — | $10.76 — | $208.85M — | 0 | -$0.90 — | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$165.00 5.24 USD |
+0.92
|
NT$6.56B 208.44M USD | NT$503.09K 15.99K USD | NT$164.00 5.21 USD | NT$172.00 5.47 USD | NT$6.56B 208.44M USD | 26.23 | NT$6.29 0.2 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.00 3.65 USD |
+1.32
|
NT$6.56B 208.3M USD | NT$95.11K 3.02K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$6.56B 208.3M USD | 31.08 | NT$3.70 0.12 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.79 0.17 USD |
-5.39
|
MYR 979.19M 208.21M USD | MYR 8.81M 1.87M USD | MYR 0.78 0.17 USD | MYR 0.84 0.18 USD | MYR 979.19M 208.21M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.00 2.73 USD |
+1.18
|
NT$6.55B 207.99M USD | NT$118.05K 3.75K USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$6.55B 207.99M USD | 12.51 | NT$6.87 0.22 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$82.70 2.63 USD |
+1.35
|
NT$6.47B 205.54M USD | NT$1.30M 41.35K USD | NT$82.10 2.61 USD | NT$84.40 2.68 USD | NT$6.47B 205.54M USD | 34.17 | NT$2.42 0.08 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.25 0.83 USD |
+0.96
|
NT$6.46B 205.39M USD | NT$412.18K 13.1K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$6.46B 205.39M USD | 0 | -NT$18.55 -0.5 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.16 0.15 USD |
0
|
HK$1.61B 205.37M USD | HK$418.00K 53.45K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.61B 205.37M USD | 29.00 | HK$0.04 0.005 USD | ||
| EML Payments Limited EML.AX | A$0.80 0.53 USD |
-4.22
|
A$308.24M 204.01M USD | A$1.36M 900.67K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$308.24M 204.01M USD | 0 | -A$0.14 -0.09 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.22 0.03 USD |
+3.86
|
HK$1.59B 203.8M USD | HK$896.00K 114.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.59B 203.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.31 0.02 USD |
+0.78
|
₹16.78B 203.01M USD | ₹24.68M 298.64K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹16.78B 203.01M USD | 0 | -₹0.68 -0.008 USD | ||
| Atturra Limited ATA.AX | A$0.82 0.54 USD |
-1.8
|
A$304.95M 201.84M USD | A$39.91K 26.41K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$304.95M 201.84M USD | 27.33 | A$0.03 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.30 0.02 USD |
-0.76
|
₹16.65B 201.46M USD | ₹1.80M 21.77K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹16.65B 201.46M USD | 0 | -₹0.68 -0.008 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.75 0.63 USD |
-1.74
|
NT$6.33B 201.24M USD | NT$541.50K 17.21K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$6.33B 201.24M USD | 987.50 | NT$0.02 0.0006 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.95 8.69 USD |
0
|
€183.82M 200.94M USD | €16.93K 18.51K USD | €7.88 8.61 USD | €8.09 8.84 USD | €183.82M 200.94M USD | 0 | -€0.10 -0.1 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.45 1.62 USD |
0
|
A$302.73M 200.37M USD | A$34.89K 23.09K USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$302.73M 200.37M USD | 0 | -A$0.13 -0.08 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 938.60M 199.57M USD | MYR 8.42M 1.79M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 938.60M 199.57M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.10 2.77 USD |
-1.25
|
NT$6.22B 197.71M USD | NT$344.45K 10.94K USD | NT$86.80 2.76 USD | NT$89.80 2.85 USD | NT$6.22B 197.71M USD | 19.01 | NT$4.58 0.15 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.80 2.92 USD |
-1.08
|
NT$6.22B 197.61M USD | NT$191.67K 6.09K USD | NT$91.70 2.91 USD | NT$93.40 2.97 USD | NT$6.22B 197.61M USD | 29.05 | NT$3.16 0.1 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.63 1.74 USD |
-2.59
|
A$298.49M 197.56M USD | A$150.70K 99.74K USD | A$2.48 1.64 USD | A$2.69 1.78 USD | A$298.49M 197.56M USD | 37.57 | A$0.07 0.05 USD | ||
| Unisys UIS | $2.76 — |
+4.94
|
$196.80M — | $941.28K — | $2.65 — | $2.76 — | $196.80M — | 0 | -$4.62 — | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.87 0.4 USD |
-1.03
|
CN¥1.41B 196.37M USD | CN¥10.03M 1.39M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥1.41B 196.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.80 0.56 USD |
-1
|
THB 6.93B 195.1M USD | THB 87.60K 2.46K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$190.00 6.04 USD |
-4.28
|
NT$6.13B 194.69M USD | NT$6.48M 206K USD | NT$188.00 5.97 USD | NT$212.50 6.75 USD | NT$6.13B 194.69M USD | 29.45 | NT$6.45 0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$11.30 0.36 USD |
+5.61
|
NT$6.09B 193.57M USD | NT$2.76M 87.82K USD | NT$10.60 0.34 USD | NT$11.40 0.36 USD | NT$6.09B 193.57M USD | 45.20 | NT$0.25 0.007 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹293.90 3.56 USD |
+1.31
|
₹15.96B 193.04M USD | ₹106.44K 1.29K USD | ₹286.75 3.47 USD | ₹296.90 3.59 USD | ₹15.96B 193.04M USD | 0 | -₹0.17 -0.002 USD | ||
| CASwell, Inc. 6416.TW | NT$82.70 2.63 USD |
-0.96
|
NT$6.07B 192.75M USD | NT$238.19K 7.57K USD | NT$82.00 2.61 USD | NT$84.90 2.7 USD | NT$6.07B 192.75M USD | 20.72 | NT$3.99 0.13 USD | ||
| Everspin MRAM | $8.43 — |
+2.8
|
$192.68M — | $172.36K — | $8.08 — | $8.44 — | $192.68M — | 0 | -$0.02 — | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.19 0.58 USD |
-1.64
|
CN¥1.38B 191.59M USD | CN¥2.40M 333.16K USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥1.38B 191.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$22.75 0.72 USD |
+3.88
|
NT$6.03B 191.52M USD | NT$3.76M 119.62K USD | NT$22.25 0.71 USD | NT$23.30 0.74 USD | NT$6.03B 191.52M USD | 0 | -NT$7.69 -0.2 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.12 0.23 USD |
-0.14
|
NT$6.02B 191.32M USD | NT$207.15K 6.58K USD | NT$7.05 0.22 USD | NT$7.13 0.23 USD | NT$6.02B 191.32M USD | 0 | -NT$2.58 -0.08 USD | ||
| Profile Systems & Software SA PROF.AT | €7.07 7.73 USD |
-1.12
|
€174.76M 191.04M USD | €16.55K 18.09K USD | €7.05 7.71 USD | €7.14 7.8 USD | €174.76M 191.04M USD | 28.28 | €0.25 0.27 USD | ||
| Progate Group Corporation 8227.TWO | NT$152.00 4.83 USD |
+1.67
|
NT$6.01B 190.99M USD | NT$198.52K 6.31K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$6.01B 190.99M USD | 72.72 | NT$2.09 0.07 USD | ||
| Shuttle Inc. 2405.TW | NT$17.50 0.56 USD |
+1.16
|
NT$6.01B 190.97M USD | NT$913.21K 29.02K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$6.01B 190.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.80 1.2 USD |
+0.67
|
NT$6.00B 190.79M USD | NT$480.96K 15.28K USD | NT$37.70 1.2 USD | NT$38.55 1.22 USD | NT$6.00B 190.79M USD | 10.27 | NT$3.68 0.12 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$97.20 3.09 USD |
-2.51
|
NT$6.00B 190.75M USD | NT$196.71K 6.25K USD | NT$97.20 3.09 USD | NT$100.00 3.18 USD | NT$6.00B 190.75M USD | 262.70 | NT$0.37 0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-18.12
|
€174.30M 190.54M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €174.30M 190.54M USD | 0 | €0.00 0 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.76 0.23 USD |
0
|
HK$1.49B 190.31M USD | HK$1.34M 171.08K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$1.49B 190.31M USD | 0 | -HK$0.64 -0.08 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$94.70 3.01 USD |
-2.07
|
NT$5.98B 189.9M USD | NT$154.89K 4.92K USD | NT$94.70 3.01 USD | NT$96.80 3.08 USD | NT$5.98B 189.9M USD | 25.52 | NT$3.71 0.12 USD | ||
| Fabasoft AG FAA.DE | €15.95 17.44 USD |
+0.31
|
€171.88M 187.89M USD | €12.55K 13.72K USD | €15.90 17.38 USD | €16.05 17.54 USD | €171.88M 187.89M USD | 19.21 | €0.83 0.91 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.79 0.09 USD |
-1.41
|
NT$5.91B 187.86M USD | NT$677.50K 21.53K USD | NT$2.78 0.09 USD | NT$2.83 0.09 USD | NT$5.91B 187.86M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.08 1.12 USD |
-2.77
|
CN¥1.35B 187.79M USD | CN¥5.75M 799.62K USD | CN¥7.94 1.1 USD | CN¥8.35 1.16 USD | CN¥1.35B 187.79M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.60 0.88 USD |
-3.66
|
NT$5.88B 186.8M USD | NT$977.94K 31.07K USD | NT$27.15 0.86 USD | NT$28.60 0.91 USD | NT$5.88B 186.8M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 35.50 1.11 USD |
+5.28
|
TRY 5.92B 185.82M USD | TRY 9.24M 290.11K USD | TRY 33.94 1.07 USD | TRY 36.44 1.14 USD | TRY 5.92B 185.82M USD | 13.09 | TRY 2.71 0.09 USD | ||
| Digimarc DMRC | $8.52 — |
+7.3
|
$185.37M — | $92.15K — | $7.80 — | $8.59 — | $185.37M — | 0 | -$1.70 — | ||
| Feedback Technology Corp. 8091.TWO | NT$113.50 3.61 USD |
-1.73
|
NT$5.83B 185.13M USD | NT$78.02K 2.48K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$5.83B 185.13M USD | 21.41 | NT$5.30 0.17 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
+0.33
|
€169.17M 184.93M USD | €845.00 923.7 USD | €15.30 16.72 USD | €15.40 16.83 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.65 1.1 USD |
+0.87
|
NT$5.82B 184.83M USD | NT$180.45K 5.73K USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$5.82B 184.83M USD | 48.80 | NT$0.71 0.02 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.80 3.14 USD |
-2.18
|
NT$5.80B 184.24M USD | NT$768.94K 24.43K USD | NT$96.50 3.07 USD | NT$99.80 3.17 USD | NT$5.80B 184.24M USD | 12.89 | NT$7.66 0.24 USD | ||
| Parpro Corporation 4916.TW | NT$47.00 1.49 USD |
+2.06
|
NT$5.79B 183.86M USD | NT$1.61M 51.16K USD | NT$46.40 1.47 USD | NT$47.15 1.5 USD | NT$5.79B 183.86M USD | 28.65 | NT$1.64 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.65 0.75 USD |
-1.46
|
NT$5.78B 183.76M USD | NT$1.01M 32.07K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$5.78B 183.76M USD | 23.88 | NT$0.99 0.03 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$96.50 3.07 USD |
+0.84
|
NT$5.78B 183.52M USD | NT$740.47K 23.53K USD | NT$96.50 3.07 USD | NT$99.50 3.16 USD | NT$5.78B 183.52M USD | 20.53 | NT$4.70 0.15 USD | ||
| Columbus A/S COLUM.CO | DKK 9.74 1.43 USD |
-0.2
|
DKK 1.25B 183.14M USD | DKK 1.28K 187.24 USD | DKK 9.74 1.43 USD | DKK 9.76 1.43 USD | DKK 1.25B 183.14M USD | 28.64 | DKK 0.34 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||