Trang kết quả 18 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥17.71 2.46 USD |
+0.34
|
CN¥3.19B 443.82M USD | CN¥1.62M 225.23K USD | CN¥17.69 2.46 USD | CN¥18.05 2.51 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.60 3.28 USD |
+0.77
|
CN¥3.18B 442.04M USD | CN¥1.65M 229.65K USD | CN¥23.52 3.27 USD | CN¥24.05 3.34 USD | CN¥3.18B 442.04M USD | 46.27 | CN¥0.51 0.07 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥11.88 1.65 USD |
+1.37
|
CN¥3.16B 439.93M USD | CN¥1.92M 267.14K USD | CN¥11.71 1.63 USD | CN¥11.91 1.66 USD | CN¥3.16B 439.93M USD | 18.85 | CN¥0.63 0.09 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 31.18 7.93 USD |
+0.65
|
PLN 1.73B 439.85M USD | PLN 173.85K 44.19K USD | PLN 30.96 7.87 USD | PLN 31.50 8.01 USD | PLN 1.73B 439.85M USD | 8.58 | PLN 3.63 0.92 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.70 2.72 USD |
+2.02
|
NT$13.82B 439.25M USD | NT$533.91K 16.97K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$13.82B 439.25M USD | 40.42 | NT$2.12 0.07 USD | ||
| Consensus Cloud CCSI | $23.10 — |
-1.07
|
$439.03M — | $358.71K — | $22.96 — | $23.50 — | $439.03M — | 5.47 | $4.22 — | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥14.96 2.08 USD |
+0.88
|
CN¥3.14B 436.33M USD | CN¥2.83M 393.9K USD | CN¥14.83 2.06 USD | CN¥15.00 2.09 USD | CN¥3.14B 436.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 336.53K 9.47K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 18.94 | THB 0.38 0.01 USD | ||
| Frencken Group Limited E28.SI | SGD 1.36 1.02 USD |
0
|
SGD 580.84M 435.32M USD | SGD 1.03M 771.04K USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 580.84M 435.32M USD | 15.11 | SGD 0.09 0.07 USD | ||
| SDI Corporation 2351.TW | NT$75.10 2.39 USD |
+0.81
|
NT$13.68B 434.65M USD | NT$458.50K 14.57K USD | NT$74.50 2.37 USD | NT$75.70 2.41 USD | NT$13.68B 434.65M USD | 46.93 | NT$1.60 0.05 USD | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $446.18K — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.31 0.74 USD |
+2.71
|
CN¥3.11B 432M USD | CN¥10.06M 1.4M USD | CN¥5.17 0.72 USD | CN¥5.32 0.74 USD | CN¥3.11B 432M USD | 66.37 | CN¥0.08 0.01 USD | ||
| Allot ALLT | $8.92 — |
+0.68
|
$431.96M — | $1.06M — | $8.83 — | $9.09 — | $431.96M — | 223.00 | $0.04 — | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.41 1.73 USD |
-0.72
|
CN¥3.10B 430.87M USD | CN¥14.27M 1.98M USD | CN¥12.22 1.7 USD | CN¥12.72 1.77 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹84.25 1.02 USD |
+1.44
|
₹35.56B 430.2M USD | ₹329.50K 3.99K USD | ₹79.85 0.97 USD | ₹86.00 1.04 USD | ₹35.56B 430.2M USD | 17.81 | ₹4.73 0.06 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.81 1.78 USD |
+0.39
|
CN¥3.09B 429.5M USD | CN¥5.51M 766.65K USD | CN¥12.64 1.76 USD | CN¥12.87 1.79 USD | CN¥3.09B 429.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹84.07 1.02 USD |
+1.36
|
₹35.48B 429.28M USD | ₹5.00M 60.46K USD | ₹79.86 0.97 USD | ₹87.50 1.06 USD | ₹35.48B 429.28M USD | 17.77 | ₹4.73 0.06 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥3.09B 429.09M USD | CN¥11.56M 1.61M USD | CN¥4.00 0.56 USD | CN¥4.05 0.56 USD | CN¥3.09B 429.09M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.56 5.08 USD |
+0.91
|
CN¥3.07B 427.37M USD | CN¥909.58K 126.47K USD | CN¥36.05 5.01 USD | CN¥37.13 5.16 USD | CN¥3.07B 427.37M USD | 61.96 | CN¥0.59 0.08 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.70 2.53 USD |
+0.63
|
NT$13.43B 426.8M USD | NT$772.45K 24.54K USD | NT$78.80 2.5 USD | NT$80.40 2.55 USD | NT$13.43B 426.8M USD | 18.36 | NT$4.34 0.14 USD | ||
| Seco S.p.A. IOT.MI | €2.95 3.22 USD |
+5.18
|
€390.21M 426.56M USD | €168.66K 184.36K USD | €2.78 3.04 USD | €2.95 3.22 USD | €390.21M 426.56M USD | 294.50 | €0.01 0.01 USD | ||
| Kopin KOPN | $2.40 — |
+2.13
|
$423.26M — | $11.23M — | $2.32 — | $2.44 — | $423.26M — | 0 | -$0.02 — | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.25 1.15 USD |
+1.23
|
CN¥3.03B 421.12M USD | CN¥6.59M 916.75K USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥3.03B 421.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenmao Technology Inc 3305.TW | NT$102.00 3.24 USD |
0
|
NT$13.25B 421.02M USD | NT$5.79M 184.01K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$13.25B 421.02M USD | 35.29 | NT$2.89 0.09 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.52 4.84 USD |
-2.83
|
CA$566.66M 420.5M USD | CA$135.36K 100.45K USD | CA$6.52 4.84 USD | CA$6.85 5.08 USD | CA$566.66M 420.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.59 0.92 USD |
+0.46
|
CN¥3.01B 419.04M USD | CN¥16.63M 2.31M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥3.01B 419.04M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.16 1.69 USD |
+1.5
|
CN¥3.01B 418.98M USD | CN¥2.71M 376.88K USD | CN¥11.99 1.67 USD | CN¥12.20 1.7 USD | CN¥3.01B 418.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.40 2.94 USD |
+1.76
|
NT$13.16B 418.23M USD | NT$231.01K 7.34K USD | NT$90.90 2.89 USD | NT$92.40 2.94 USD | NT$13.16B 418.23M USD | 0 | -NT$0.47 -0.01 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$91.80 2.92 USD |
+1.89
|
NT$13.13B 417.31M USD | NT$732.37K 23.27K USD | NT$89.80 2.85 USD | NT$92.70 2.95 USD | NT$13.13B 417.31M USD | 12.30 | NT$7.46 0.24 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.96 0.97 USD |
+3.73
|
CN¥3.00B 416.96M USD | CN¥35.06M 4.87M USD | CN¥6.74 0.94 USD | CN¥7.03 0.98 USD | CN¥3.00B 416.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.00 32.79 USD |
-0.5
|
€380.27M 415.68M USD | €10.91K 11.92K USD | €29.90 32.68 USD | €30.45 33.29 USD | €380.27M 415.68M USD | 21.58 | €1.39 1.52 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$4.05 0.52 USD |
0
|
HK$3.24B 414.27M USD | HK$30.00K 3.84K USD | HK$4.05 0.52 USD | HK$4.05 0.52 USD | HK$3.24B 414.27M USD | 0 | -HK$0.10 -0.01 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.24B 414.09M USD | HK$1.87M 238.59K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.24B 414.09M USD | 12.00 | HK$0.09 0.01 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$23.35 0.74 USD |
+0.86
|
NT$13.02B 413.57M USD | NT$4.62M 146.74K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$13.02B 413.57M USD | 19.62 | NT$1.19 0.04 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.40 0.61 USD |
+1.85
|
CN¥2.96B 412.12M USD | CN¥6.06M 842.66K USD | CN¥4.32 0.6 USD | CN¥4.41 0.61 USD | CN¥2.96B 412.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.95 0.55 USD |
+1.28
|
CN¥2.96B 411.92M USD | CN¥9.06M 1.26M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥2.96B 411.92M USD | 395.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.99 5.14 USD |
+6.14
|
CN¥2.96B 411.46M USD | CN¥7.90M 1.1M USD | CN¥34.48 4.79 USD | CN¥37.50 5.21 USD | CN¥2.96B 411.46M USD | 43.51 | CN¥0.85 0.12 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.81 3.73 USD |
-0.19
|
CN¥2.96B 411.24M USD | CN¥2.21M 307.74K USD | CN¥26.68 3.71 USD | CN¥27.29 3.79 USD | CN¥2.96B 411.24M USD | 89.36 | CN¥0.30 0.04 USD | ||
| Zyxel Group Corporation 3704.TW | NT$31.95 1.02 USD |
+1.43
|
NT$12.92B 410.69M USD | NT$941.52K 29.92K USD | NT$31.75 1.01 USD | NT$32.20 1.02 USD | NT$12.92B 410.69M USD | 13.42 | NT$2.38 0.08 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
+0.52
|
NT$12.90B 410.06M USD | NT$176.56K 5.61K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$12.90B 410.06M USD | 31.04 | NT$6.20 0.2 USD | ||
| PubMatic PUBM | $8.83 — |
-2.11
|
$409.84M — | $866.58K — | $8.73 — | $9.11 — | $409.84M — | 0 | -$0.19 — | ||
| Etron Technology, Inc. 5351.TWO | NT$39.40 1.25 USD |
+0.25
|
NT$12.83B 407.63M USD | NT$10.45M 331.97K USD | NT$39.20 1.25 USD | NT$41.45 1.32 USD | NT$12.83B 407.63M USD | 0 | -NT$2.14 -0.06 USD | ||
| Nuix Limited NXL.AX | A$1.84 1.22 USD |
+2.22
|
A$615.77M 407.55M USD | A$1.57M 1.04M USD | A$1.82 1.21 USD | A$1.89 1.25 USD | A$615.77M 407.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
+1.87
|
THB 14.43B 406.06M USD | THB 5.46M 153.58K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
+1.87
|
THB 14.43B 406.06M USD | THB 5.46M 153.57K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Zepp Health ZEPP | $27.76 — |
-1.91
|
$405.99M — | $338.47K — | $27.68 — | $29.37 — | $405.99M — | 0 | -$4.00 — | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.99 0.25 USD |
+2.05
|
HK$3.17B 405.38M USD | HK$7.94M 1.02M USD | HK$1.94 0.25 USD | HK$2.10 0.27 USD | HK$3.17B 405.38M USD | 18.09 | HK$0.11 0.01 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.85 1.65 USD |
+0.94
|
CN¥2.92B 405.34M USD | CN¥4.12M 572.26K USD | CN¥11.63 1.62 USD | CN¥11.96 1.66 USD | CN¥2.92B 405.34M USD | 37.03 | CN¥0.32 0.04 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$51.90 1.65 USD |
-0.95
|
NT$12.69B 403.26M USD | NT$1.74M 55.16K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$12.69B 403.26M USD | 28.05 | NT$1.85 0.06 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.82 2.2 USD |
+1.35
|
CN¥2.89B 402.47M USD | CN¥7.00M 972.8K USD | CN¥15.55 2.16 USD | CN¥15.90 2.21 USD | CN¥2.89B 402.47M USD | 71.90 | CN¥0.22 0.03 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.49 0.1 USD |
-1.01
|
MYR 1.89B 401.6M USD | MYR 45.62M 9.7M USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 1.89B 401.6M USD | 49.00 | MYR 0.01 0.002 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.60 1 USD |
-0.47
|
NT$12.56B 399.12M USD | NT$662.30K 21.04K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$12.56B 399.12M USD | 21.49 | NT$1.47 0.05 USD | ||
| Telos TLS | $5.41 — |
+4.84
|
$399.01M — | $2.15M — | $5.34 — | $5.85 — | $399.01M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $25.49 — |
+6.52
|
$398.97M — | $534.47K — | $23.99 — | $26.22 — | $398.97M — | 0 | -$2.57 — | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.68 2.6 USD |
+0.86
|
CN¥2.87B 398.48M USD | CN¥2.65M 368.76K USD | CN¥18.45 2.57 USD | CN¥18.78 2.61 USD | CN¥2.87B 398.48M USD | 38.91 | CN¥0.48 0.07 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥26.82 3.73 USD |
+0.41
|
CN¥2.86B 397.83M USD | CN¥2.17M 302.32K USD | CN¥26.61 3.7 USD | CN¥27.08 3.77 USD | CN¥2.86B 397.83M USD | 111.75 | CN¥0.24 0.03 USD | ||
| Apacer Technology Inc. 8271.TW | NT$97.50 3.1 USD |
+4.06
|
NT$12.49B 396.96M USD | NT$18.31M 581.95K USD | NT$94.30 3 USD | NT$99.20 3.15 USD | NT$12.49B 396.96M USD | 26.35 | NT$3.70 0.12 USD | ||
| Clearfield CLFD | $28.58 — |
-1.28
|
$395.52M — | $210.07K — | $28.46 — | $29.11 — | $395.52M — | 63.51 | $0.45 — | ||
| SmartRent, Inc. SMRT | $2.09 — |
-1.42
|
$395.43M — | $1.44M — | $2.04 — | $2.14 — | $395.43M — | 0 | -$0.36 — | ||
| Andes Technology Corporation 6533.TW | NT$243.50 7.74 USD |
0
|
NT$12.44B 395.39M USD | NT$210.58K 6.69K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$12.44B 395.39M USD | 0 | -NT$5.06 -0.1 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
+0.81
|
NOK 4.12B 395.28M USD | NOK 45.45K 4.36K USD | NOK 24.40 2.34 USD | NOK 25.20 2.42 USD | NOK 4.12B 395.28M USD | 42.37 | NOK 0.59 0.06 USD | ||
| Nano Dimension NNDM | $1.81 — |
+1.12
|
$395.24M — | $14.99M — | $1.78 — | $1.88 — | $395.24M — | 0 | -$0.33 — | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
+0.48
|
€361.38M 395.04M USD | €3.69K 4.03K USD | €20.80 22.74 USD | €21.00 22.96 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Altek Corporation 3059.TW | NT$40.45 1.29 USD |
+0.5
|
NT$12.42B 394.77M USD | NT$1.31M 41.59K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$12.42B 394.77M USD | 31.85 | NT$1.27 0.04 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.58 2.44 USD |
+0.51
|
CN¥2.82B 392.54M USD | CN¥14.62M 2.03M USD | CN¥17.14 2.38 USD | CN¥17.77 2.47 USD | CN¥2.82B 392.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.54 0.49 USD |
+1.72
|
CN¥2.81B 391.15M USD | CN¥7.13M 991.98K USD | CN¥3.50 0.49 USD | CN¥3.56 0.49 USD | CN¥2.81B 391.15M USD | 0 | -CN¥1.65 -0.2 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$7.54 0.24 USD |
-0.26
|
NT$12.27B 389.74M USD | NT$13.57M 431.28K USD | NT$7.40 0.24 USD | NT$7.69 0.24 USD | NT$12.27B 389.74M USD | 0 | -NT$0.76 -0.02 USD | ||
| Winmate Inc. 3416.TW | NT$153.50 4.88 USD |
+3.37
|
NT$12.24B 388.96M USD | NT$200.84K 6.38K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$12.24B 388.96M USD | 22.37 | NT$6.86 0.22 USD | ||
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
+2.39
|
NT$12.11B 384.95M USD | NT$593.33K 18.85K USD | NT$67.10 2.13 USD | NT$68.60 2.18 USD | NT$12.11B 384.95M USD | 12.63 | NT$5.43 0.17 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥57.66 8.02 USD |
+0.65
|
CN¥2.76B 384.01M USD | CN¥1.04M 144.59K USD | CN¥57.21 7.95 USD | CN¥58.34 8.11 USD | CN¥2.76B 384.01M USD | 0 | -CN¥1.74 -0.2 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.69 2.6 USD |
+3.2
|
CN¥2.76B 383.68M USD | CN¥4.75M 660.01K USD | CN¥18.04 2.51 USD | CN¥18.75 2.61 USD | CN¥2.76B 383.68M USD | 155.75 | CN¥0.12 0.02 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.62 1.21 USD |
0
|
SGD 509.95M 382.18M USD | SGD 1.33M 994.15K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 509.95M 382.18M USD | 40.50 | SGD 0.04 0.03 USD | ||
| Centurion ALF | $10.63 — |
-0.06
|
$382.01M — | $804.00 — | $10.63 — | $10.63 — | $382.01M — | 31.26 | $0.34 — | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.40 0.65 USD |
+0.99
|
NT$12.00B 381.43M USD | NT$894.34K 28.42K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$12.00B 381.43M USD | 0 | -NT$0.23 -0.007 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.40 4.92 USD |
0
|
CN¥2.74B 380.73M USD | CN¥2.23M 309.56K USD | CN¥35.14 4.89 USD | CN¥35.77 4.97 USD | CN¥2.74B 380.73M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.65 1.9 USD |
+2.32
|
CN¥2.73B 379.59M USD | CN¥2.97M 413.04K USD | CN¥13.17 1.83 USD | CN¥13.73 1.91 USD | CN¥2.73B 379.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.20 1.44 USD |
+0.11
|
NT$11.92B 378.85M USD | NT$308.96K 9.82K USD | NT$44.90 1.43 USD | NT$45.35 1.44 USD | NT$11.92B 378.85M USD | 16.67 | NT$2.71 0.09 USD | ||
| Transcom, Inc. 5222.TW | NT$131.00 4.16 USD |
+3.56
|
NT$11.91B 378.57M USD | NT$318.78K 10.13K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$11.91B 378.57M USD | 45.80 | NT$2.86 0.09 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.82 2.89 USD |
+1.46
|
CN¥2.72B 378.17M USD | CN¥2.48M 344.97K USD | CN¥20.41 2.84 USD | CN¥21.00 2.92 USD | CN¥2.72B 378.17M USD | 231.33 | CN¥0.09 0.01 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.15 0.86 USD |
+2.26
|
NT$11.89B 377.75M USD | NT$1.80M 57.18K USD | NT$26.35 0.84 USD | NT$27.50 0.87 USD | NT$11.89B 377.75M USD | 0 | -NT$2.76 -0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.75 0.88 USD |
+0.18
|
NT$11.87B 377.17M USD | NT$2.35M 74.81K USD | NT$27.65 0.88 USD | NT$28.10 0.89 USD | NT$11.87B 377.17M USD | 0 | -NT$0.05 -0.001 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.48 2.29 USD |
-0.6
|
CN¥2.71B 377.13M USD | CN¥13.19M 1.83M USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥2.71B 377.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥60.90 8.47 USD |
-0.59
|
CN¥2.70B 375.97M USD | CN¥665.80K 92.57K USD | CN¥60.60 8.43 USD | CN¥62.64 8.71 USD | CN¥2.70B 375.97M USD | 0 | -CN¥2.16 -0.3 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.78 0.16 USD |
+0.65
|
MYR 1.76B 374.91M USD | MYR 3.94M 837.57K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 1.76B 374.91M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.00 6.07 USD |
-2.8
|
NT$11.79B 374.69M USD | NT$1.57M 49.81K USD | NT$189.00 6.01 USD | NT$199.50 6.34 USD | NT$11.79B 374.69M USD | 25.00 | NT$7.64 0.24 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,000 47.25 USD |
+6.38
|
¥55B 373.74M USD | ¥499K 3.37K USD | ¥6,740 45.5 USD | ¥7,220 48.74 USD | ¥55B 373.74M USD | 47.61 | ¥147 0.99 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$294.00 9.34 USD |
+0.34
|
NT$11.76B 373.54M USD | NT$12.03M 382.31K USD | NT$285.50 9.07 USD | NT$297.00 9.44 USD | NT$11.76B 373.54M USD | 0 | -NT$0.65 -0.02 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.91 3.74 USD |
+1.51
|
CN¥2.69B 373.47M USD | CN¥1.46M 202.92K USD | CN¥26.50 3.68 USD | CN¥27.38 3.81 USD | CN¥2.69B 373.47M USD | 37.37 | CN¥0.72 0.1 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.87 1.93 USD |
+4.21
|
CN¥2.68B 373.06M USD | CN¥14.77M 2.05M USD | CN¥13.23 1.84 USD | CN¥14.64 2.04 USD | CN¥2.68B 373.06M USD | 346.75 | CN¥0.04 0.005 USD | ||
| Endava DAVA | $6.84 — |
+0.74
|
$371.60M — | $558.23K — | $6.71 — | $6.88 — | $371.60M — | 29.73 | $0.23 — | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.28 1.85 USD |
+1.45
|
CN¥2.66B 369.3M USD | CN¥2.58M 358.4K USD | CN¥13.09 1.82 USD | CN¥13.29 1.85 USD | CN¥2.66B 369.3M USD | 23.29 | CN¥0.57 0.08 USD | ||
| TSEC Corporation 6443.TW | NT$22.60 0.72 USD |
+4.63
|
NT$11.59B 368.25M USD | NT$22.35M 710.22K USD | NT$21.80 0.69 USD | NT$23.35 0.74 USD | NT$11.59B 368.25M USD | 0 | -NT$3.21 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.22 6.8 USD |
+0.97
|
€336.48M 367.81M USD | €193.23K 211.22K USD | €6.16 6.73 USD | €6.22 6.8 USD | €336.48M 367.81M USD | 44.42 | €0.14 0.15 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$66.70 2.12 USD |
+1.21
|
NT$11.57B 367.63M USD | NT$1.28M 40.59K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$11.57B 367.63M USD | 42.75 | NT$1.56 0.05 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
0
|
SGD 490.09M 367.3M USD | SGD 273.60K 205.05K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Rimini Street RMNI | $3.97 — |
-1.24
|
$367.30M — | $497.27K — | $3.93 — | $4.04 — | $367.30M — | 8.44 | $0.47 — | ||
| Team Group Inc. 4967.TW | NT$136.00 4.32 USD |
-1.09
|
NT$11.56B 367.16M USD | NT$11.40M 362.29K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$11.56B 367.16M USD | 49.27 | NT$2.76 0.09 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.60 0.34 USD |
+3.41
|
NT$11.55B 366.91M USD | NT$7.55M 239.84K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$11.55B 366.91M USD | 0 | -NT$0.28 -0.008 USD | ||
| Sword Group S.E. SWP.PA | €35.40 38.7 USD |
+0.85
|
€334.46M 365.61M USD | €6.65K 7.27K USD | €35.00 38.26 USD | €35.40 38.7 USD | €334.46M 365.61M USD | 16.31 | €2.17 2.37 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.48 1.53 USD |
-2.75
|
NZ$592.31M 365.51M USD | NZ$277.04K 170.96K USD | NZ$2.48 1.53 USD | NZ$2.59 1.6 USD | NZ$592.31M 365.51M USD | 0 | NZ$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||