Trang kết quả 18 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KULR Technology KULR | $1.28 — |
-1.54
|
$364.02M — | $4.75M — | $1.22 — | $1.28 — | $364.02M — | 0 | -$0.09 — | |
| Genesys Logic, Inc. 6104.TWO | $125.5 3.99 USD |
-3.46
|
$11.41B 362.67M USD | $5.04M 160.14K USD | $125.5 3.99 USD | $133 4.23 USD | $11.41B 362.67M USD | 38.14 | $3.29 0.1 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.75 0.82 USD |
-1.34
|
$11.39B 361.83M USD | $156.21K 4.96K USD | $25.65 0.82 USD | $26.1 0.83 USD | $11.39B 361.83M USD | 12.68 | $2.03 0.06 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.27 7.55 USD |
-2.88
|
$2.59B 360.69M USD | $1.49M 207.49K USD | $53.04 7.37 USD | $56.14 7.81 USD | $2.59B 360.69M USD | 0 | -$2.29 -0.3 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-1.3
|
$11.33B 360.14M USD | $2.06M 65.5K USD | $26.45 0.84 USD | $26.95 0.86 USD | $11.33B 360.14M USD | 18.15 | $1.46 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.7 3.57 USD |
-0.7
|
$2.58B 359.08M USD | $1.23M 170.85K USD | $25.25 3.51 USD | $26.2 3.64 USD | $2.58B 359.08M USD | 26.49 | $0.97 0.13 USD | |
| GCS Holdings, Inc. 4991.TWO | $100 3.18 USD |
-0.5
|
$11.29B 358.88M USD | $25.56M 812.14K USD | $99.1 3.15 USD | $105 3.34 USD | $11.29B 358.88M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $19.55 0.62 USD |
-1.26
|
$11.21B 356.33M USD | $1.51M 47.86K USD | $19.3 0.61 USD | $19.9 0.63 USD | $11.21B 356.33M USD | 1955.00 | $0.01 0.0003 USD | |
| CE HUADA TECH 0085.HK | $1.37 0.18 USD |
-4.2
|
$2.78B 355.58M USD | $3.41M 436.52K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.78B 355.58M USD | 4.72 | $0.29 0.04 USD | |
| indie Semiconductor INDI | $1.86 — |
-2.62
|
$354.93M — | $2.94M — | $1.78 — | $1.92 — | $354.93M — | 0 | -$0.76 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.48 2.15 USD |
+20
|
$2.55B 354.23M USD | $22.99M 3.2M USD | $12.72 1.77 USD | $15.48 2.15 USD | $2.55B 354.23M USD | 0 | -$0.15 -0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.07 0.84 USD |
-2.57
|
$2.55B 354.06M USD | $9.63M 1.34M USD | $5.96 0.83 USD | $6.25 0.87 USD | $2.55B 354.06M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.19 1.42 USD |
-3.41
|
$2.54B 353.8M USD | $8.21M 1.14M USD | $10.01 1.39 USD | $10.53 1.46 USD | $2.54B 353.8M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.32 4.91 USD |
-2.24
|
$2.54B 353.79M USD | $738.9K 102.74K USD | $34.63 4.82 USD | $36.03 5.01 USD | $2.54B 353.79M USD | 0 | -$1.3 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.8 0.81 USD |
+2.11
|
$2.54B 353M USD | $7.85M 1.09M USD | $5.62 0.78 USD | $5.85 0.81 USD | $2.54B 353M USD | 0 | -$0.66 -0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.22
|
$2.76B 352.61M USD | $57.14M 7.31M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $2.76B 352.61M USD | 0 | -$0.01 -0.001 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.62 5.05 USD |
-0.43
|
$322.53M 352.57M USD | $24.66K 26.95K USD | $4.52 4.94 USD | $4.72 5.15 USD | $322.53M 352.57M USD | 0 | -$0.58 -0.6 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.07 1.4 USD |
+2.44
|
$2.54B 352.49M USD | $13.54M 1.88M USD | $9.73 1.35 USD | $10.36 1.44 USD | $2.54B 352.49M USD | 100.70 | $0.1 0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.33 0.6 USD |
-3.35
|
$2.53B 352.27M USD | $15.62M 2.17M USD | $4.23 0.59 USD | $4.46 0.62 USD | $2.53B 352.27M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.99 0.55 USD |
-3.62
|
$2.53B 352.04M USD | $27.12M 3.77M USD | $3.91 0.54 USD | $4.21 0.59 USD | $2.53B 352.04M USD | 0 | -$0.12 -0.01 USD | |
| Mitek Systems MITK | $7.78 — |
-0.51
|
$352M — | $207.77K — | $7.69 — | $7.86 — | $352M — | 77.79 | $0.1 — | |
| Syncmold Enterprise Corp. 1582.TW | $76.5 2.43 USD |
-2.55
|
$11.04B 350.69M USD | $1.21M 38.36K USD | $76.5 2.43 USD | $78 2.48 USD | $11.04B 350.69M USD | 10.88 | $7.03 0.22 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.66 3.01 USD |
-2.43
|
$2.52B 350.55M USD | $896.5K 124.65K USD | $21.2 2.95 USD | $22.2 3.09 USD | $2.52B 350.55M USD | 0 | -$0.49 -0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $203 6.45 USD |
-6.67
|
$11.02B 350.12M USD | $565.61K 17.97K USD | $203 6.45 USD | $217 6.9 USD | $11.02B 350.12M USD | 22.93 | $8.85 0.28 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.7 1.42 USD |
-3.35
|
$11.01B 349.75M USD | $1.24M 39.24K USD | $44.7 1.42 USD | $46.2 1.47 USD | $11.01B 349.75M USD | 9.84 | $4.54 0.14 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-1.43
|
$11B 349.6M USD | $975.49K 31K USD | $238.5 7.58 USD | $249.5 7.93 USD | $11B 349.6M USD | 32.87 | $7.33 0.23 USD | |
| Anpec Electronics Corporation 6138.TWO | $149 4.73 USD |
-2.93
|
$11B 349.41M USD | $351.83K 11.18K USD | $148.5 4.72 USD | $153 4.86 USD | $11B 349.41M USD | 15.40 | $9.67 0.31 USD | |
| nLIGHT LASR | $7.12 — |
-1.79
|
$349.1M — | $275.36K — | $6.91 — | $7.2 — | $349.1M — | 0 | -$1.27 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $37.22 5.18 USD |
+1.69
|
$2.51B 349.08M USD | $2.63M 366.29K USD | $36.14 5.03 USD | $38.77 5.39 USD | $2.51B 349.08M USD | 68.92 | $0.54 0.08 USD | |
| Incap Oyj ICP1V.HE | $10.8 11.81 USD |
-1.64
|
$317.92M 347.53M USD | $4.43K 4.84K USD | $10.72 11.72 USD | $10.98 12 USD | $317.92M 347.53M USD | 14.02 | $0.77 0.84 USD | |
| Gilat Satellite Networks GILT | $6.09 — |
-1.93
|
$347.52M — | $130.72K — | $6 — | $6.21 — | $347.52M — | 13.84 | $0.44 — | |
| Bandwidth BAND | $12.14 — |
-1.86
|
$347.49M — | $270.2K — | $11.94 — | $12.31 — | $347.49M — | 0 | -$0.24 — | |
| Yeahka Limited 9923.HK | $7.07 0.9 USD |
-1.94
|
$2.7B 345.81M USD | $1.72M 220.28K USD | $6.95 0.89 USD | $7.3 0.93 USD | $2.7B 345.81M USD | 30.73 | $0.23 0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.65 0.37 USD |
+0.76
|
$2.48B 344.99M USD | $44.67M 6.21M USD | $2.57 0.36 USD | $2.75 0.38 USD | $2.48B 344.99M USD | 0 | -$0.04 -0.005 USD | |
| Hennge K.K. 4475.T | $1,581 10.67 USD |
-3.48
|
$50.8B 342.94M USD | $485.6K 3.28K USD | $1,574 10.62 USD | $1,646 11.11 USD | $50.8B 342.94M USD | 61.73 | $25.61 0.17 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.97 1.39 USD |
-2.73
|
$2.45B 341.03M USD | $4.8M 667.23K USD | $9.77 1.36 USD | $10.25 1.43 USD | $2.45B 341.03M USD | 27.69 | $0.36 0.05 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.03 0.61 USD |
+0.33
|
$1.68B 340.72M USD | $7.63M 1.55M USD | $2.95 0.6 USD | $3.09 0.63 USD | $1.68B 340.72M USD | 43.28 | $0.07 0.01 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
-2.25
|
$10.69B 339.57M USD | $411.2K 13.07K USD | $147 4.67 USD | $154 4.89 USD | $10.69B 339.57M USD | 0 | -$0.33 -0.01 USD | |
| PC PARTNER 1263.HK | $6.84 0.87 USD |
-1.87
|
$2.65B 339.24M USD | $4.19M 535.36K USD | $6.64 0.85 USD | $7.13 0.91 USD | $2.65B 339.24M USD | 10.05 | $0.68 0.09 USD | |
| ASBISc Enterprises Plc ASB.WA | $24 6.1 USD |
+0.25
|
$1.33B 338.56M USD | $39.92K 10.15K USD | $23.5 5.97 USD | $24.2 6.15 USD | $1.33B 338.56M USD | 6.46 | $3.71 0.94 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $104 3.3 USD |
-4.15
|
$10.64B 338.11M USD | $681.57K 21.66K USD | $104 3.3 USD | $108.5 3.45 USD | $10.64B 338.11M USD | 15.02 | $6.92 0.22 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.28 0.27 USD |
-3.76
|
$1.59B 337.35M USD | $2.15M 457.24K USD | $1.27 0.27 USD | $1.35 0.29 USD | $1.59B 337.35M USD | 64.00 | $0.02 0.004 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
-2.92
|
$10.61B 337.02M USD | $175.06K 5.56K USD | $132.5 4.21 USD | $137.5 4.37 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| Wolfspeed WOLF | $2.16 — |
-4.85
|
$336.03M — | $9.35M — | $2.08 — | $2.31 — | $336.03M — | 0 | -$7.69 — | |
| Sword Group S.E. SWP.PA | $32.55 35.58 USD |
+0.15
|
$307.09M 335.69M USD | $5.48K 5.99K USD | $32.1 35.09 USD | $32.75 35.8 USD | $307.09M 335.69M USD | 14.09 | $2.31 2.53 USD | |
| Conduent Incorporated CNDT | $2.07 — |
+0.49
|
$334.99M — | $1.4M — | $2 — | $2.09 — | $334.99M — | 0.92 | $2.23 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.09 2.24 USD |
-2.19
|
$2.41B 334.71M USD | $1.94M 269.3K USD | $15.76 2.19 USD | $16.62 2.31 USD | $2.41B 334.71M USD | 0 | -$0.03 -0.004 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,220 0.14 USD |
+0.91
|
$5.24T 334.7M USD | $65.21M 4.17K USD | $2,170 0.14 USD | $2,330 0.15 USD | $5.24T 334.7M USD | 22.27 | $99.68 0.006 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.1 1.31 USD |
+0.37
|
$10.53B 334.69M USD | $1.9M 60.26K USD | $40.45 1.29 USD | $41.25 1.31 USD | $10.53B 334.69M USD | 17.71 | $2.32 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.71 4.13 USD |
-3.07
|
$2.4B 333.55M USD | $544.86K 75.76K USD | $29.5 4.1 USD | $30.75 4.28 USD | $2.4B 333.55M USD | 0 | -$0.71 -0.09 USD | |
| Wolfspeed, Inc. CR6A.F | $1.93 2.11 USD |
-2.21
|
$304.58M 332.94M USD | $1.91K 2.08K USD | $1.93 2.11 USD | $1.94 2.12 USD | $304.58M 332.94M USD | 0 | -$6.78 -7.4 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.5 1.1 USD |
-1.71
|
$10.47B 332.79M USD | $2.28M 72.49K USD | $34.45 1.09 USD | $35.55 1.13 USD | $10.47B 332.79M USD | 14.68 | $2.35 0.07 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
+3.17
|
$304.03M 332.34M USD | $32.62K 35.65K USD | $1.78 1.94 USD | $1.82 1.99 USD | $304.03M 332.34M USD | 8.27 | $0.22 0.24 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $110.8 3.48 USD |
-0.27
|
$10.53B 330.56M USD | $693.25K 21.77K USD | $110.4 3.47 USD | $112.6 3.54 USD | $10.53B 330.56M USD | 35.51 | $3.12 0.1 USD | |
| Navitas Semiconductor NVTS | $1.73 — |
-0.57
|
$329.62M — | $2.7M — | $1.67 — | $1.78 — | $329.62M — | 0 | -$0.46 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64.5 2.05 USD |
-3.15
|
$10.36B 329.34M USD | $1.44M 45.64K USD | $63.2 2.01 USD | $65.8 2.09 USD | $10.36B 329.34M USD | 36.64 | $1.76 0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $24.32 3.38 USD |
-2.33
|
$2.36B 328.81M USD | $1.72M 238.77K USD | $23.81 3.31 USD | $24.99 3.47 USD | $2.36B 328.81M USD | 202.66 | $0.12 0.02 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.65 1.32 USD |
-2.69
|
$10.31B 327.58M USD | $921.84K 29.29K USD | $41.5 1.32 USD | $42.55 1.35 USD | $10.31B 327.58M USD | 22.27 | $1.87 0.06 USD | |
| SkyWater Technology SKYT | $6.81 — |
-1.3
|
$327.12M — | $509.87K — | $6.56 — | $6.87 — | $327.12M — | 0 | -$0.14 — | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.62 1.75 USD |
-1.17
|
$2.35B 326.88M USD | $17.85M 2.48M USD | $12.26 1.7 USD | $12.99 1.81 USD | $2.35B 326.88M USD | 0 | -$0.53 -0.07 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
+2.78
|
$492.99M 326.29M USD | $112.56K 74.5K USD | $1.26 0.83 USD | $1.32 0.87 USD | $492.99M 326.29M USD | 43.16 | $0.03 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.2 0.46 USD |
+1.25
|
$11.59B 326.13M USD | $1.15M 32.42K USD | $15.7 0.44 USD | $16.2 0.46 USD | $11.59B 326.13M USD | 23.82 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16.2 0.46 USD |
+1.25
|
$11.59B 326.13M USD | $1.15M 32.42K USD | $15.7 0.44 USD | $16.2 0.46 USD | $11.59B 326.13M USD | 23.82 | $0.68 0.02 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
+1.97
|
$3.34B 325.7M USD | $118.87K 11.6K USD | $70.8 6.91 USD | $73.9 7.21 USD | $3.34B 325.7M USD | 28.58 | $2.54 0.25 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.19 6.77 USD |
+0.65
|
$296.98M 324.64M USD | $31.23K 34.14K USD | $5.94 6.49 USD | $6.22 6.8 USD | $296.98M 324.64M USD | 14.73 | $0.42 0.46 USD | |
| Altek Corporation 3059.TW | $33.6 1.07 USD |
-2.89
|
$10.2B 324.26M USD | $2.85M 90.7K USD | $33.6 1.07 USD | $34.7 1.1 USD | $10.2B 324.26M USD | 29.73 | $1.13 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $36.7 1.17 USD |
-2.13
|
$10.2B 324.25M USD | $653.81K 20.77K USD | $36.65 1.16 USD | $37.45 1.19 USD | $10.2B 324.25M USD | 16.68 | $2.2 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.19 4.75 USD |
-0.78
|
$2.33B 323.45M USD | $1.94M 269.2K USD | $33.16 4.61 USD | $34.22 4.76 USD | $2.33B 323.45M USD | 0 | -$0.87 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.43 2.01 USD |
-2.1
|
$2.32B 323.17M USD | $3.86M 537.17K USD | $14.16 1.97 USD | $14.7 2.04 USD | $2.32B 323.17M USD | 96.20 | $0.15 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.08 0.71 USD |
-2.12
|
$2.32B 323.02M USD | $10.17M 1.41M USD | $4.99 0.69 USD | $5.22 0.73 USD | $2.32B 323.02M USD | 0 | -$0.5 -0.06 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $55.2 1.75 USD |
-2.3
|
$10.16B 322.8M USD | $600.28K 19.07K USD | $55.1 1.75 USD | $57.1 1.81 USD | $10.16B 322.8M USD | 28.45 | $1.94 0.06 USD | |
| Nano Dimension NNDM | $1.47 — |
0
|
$322.28M — | $1.17M — | $1.43 — | $1.48 — | $322.28M — | 0 | -$0.41 — | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.16M 856.93K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.85 1.79 USD |
-2.65
|
$2.31B 321.61M USD | $1.46M 203.15K USD | $12.49 1.74 USD | $13.23 1.84 USD | $2.31B 321.61M USD | 0 | -$0.32 -0.04 USD | |
| Waldencast WALD | $2.62 — |
+12.45
|
$321.53M — | $51K — | $2.36 — | $2.63 — | $321.53M — | 0 | -$0.39 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $71.6 2.28 USD |
-5.29
|
$10.11B 321.3M USD | $2.25M 71.46K USD | $71.5 2.27 USD | $75.6 2.4 USD | $10.11B 321.3M USD | 119.33 | $0.6 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $152 4.83 USD |
-3.49
|
$10.1B 320.97M USD | $304.13K 9.66K USD | $152 4.83 USD | $158.5 5.04 USD | $10.1B 320.97M USD | 15.16 | $10.02 0.32 USD | |
| Infotel SA INF.PA | $42.3 46.24 USD |
+0.95
|
$293.47M 320.8M USD | $1.04K 1.14K USD | $41.7 45.58 USD | $42.4 46.35 USD | $293.47M 320.8M USD | 17.69 | $2.39 2.61 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $120K 15.34K USD | $4 0.51 USD | $4.02 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Audinate Group Limited AD8.AX | $5.8 3.84 USD |
-3.17
|
$483.47M 319.99M USD | $154.66K 102.36K USD | $5.8 3.84 USD | $6.1 4.04 USD | $483.47M 319.99M USD | 145.00 | $0.04 0.03 USD | |
| Senao Networks, Inc. 3558.TWO | $170.5 5.42 USD |
-4.75
|
$10.07B 319.97M USD | $929.36K 29.53K USD | $170 5.4 USD | $178 5.66 USD | $10.07B 319.97M USD | 36.19 | $4.71 0.15 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.32 1.02 USD |
-3.05
|
$2.3B 319.27M USD | $6.29M 874.89K USD | $7.17 1 USD | $7.56 1.05 USD | $2.3B 319.27M USD | 0 | -$0.14 -0.01 USD | |
| Cerence CRNC | $7.34 — |
-3.55
|
$317.08M — | $550.18K — | $7.08 — | $7.64 — | $317.08M — | 0 | -$15.26 — | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.31 2.96 USD |
-2.61
|
$2.27B 316.09M USD | $2.05M 284.44K USD | $20.82 2.89 USD | $21.92 3.05 USD | $2.27B 316.09M USD | 66.59 | $0.32 0.04 USD | |
| Bittium Oyj BITTI.HE | $8.12 8.88 USD |
+3.31
|
$288.15M 314.98M USD | $23.71K 25.92K USD | $7.75 8.47 USD | $8.15 8.91 USD | $288.15M 314.98M USD | 38.66 | $0.21 0.23 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $352 11.18 USD |
-4.48
|
$9.87B 313.59M USD | $105.41K 3.35K USD | $352 11.18 USD | $365.5 11.61 USD | $9.87B 313.59M USD | 25.19 | $13.97 0.44 USD | |
| BIRD 600130.SS | $3 0.42 USD |
-2.91
|
$2.25B 312.85M USD | $29.5M 4.1M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.25B 312.85M USD | 300.00 | $0.01 0.001 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
+2.27
|
$472.4M 312.66M USD | $5.17M 3.42M USD | $0.22 0.14 USD | $0.23 0.15 USD | $472.4M 312.66M USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.9 4.3 USD |
-3.74
|
$2.25B 312.53M USD | $1.09M 151.68K USD | $30.2 4.2 USD | $32.25 4.48 USD | $2.25B 312.53M USD | 154.50 | $0.2 0.03 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.5 2.11 USD |
-1.77
|
$9.82B 312.16M USD | $1.05M 33.41K USD | $66.3 2.11 USD | $68.1 2.16 USD | $9.82B 312.16M USD | 10.53 | $6.31 0.2 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.49 0.76 USD |
-2.31
|
$2.24B 312.09M USD | $11.91M 1.66M USD | $5.39 0.75 USD | $5.69 0.79 USD | $2.24B 312.09M USD | 22.87 | $0.24 0.03 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-3.79
|
$1.47B 311.86M USD | $1.77M 376.38K USD | $0.64 0.14 USD | $0.67 0.14 USD | $1.47B 311.86M USD | 0 | -$0.26 -0.05 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.94 2.08 USD |
-2.92
|
$2.24B 311.6M USD | $7.77M 1.08M USD | $14.77 2.05 USD | $15.38 2.14 USD | $2.24B 311.6M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.11 1.54 USD |
-1.42
|
$2.24B 311.59M USD | $1.79M 248.61K USD | $10.86 1.51 USD | $11.3 1.57 USD | $2.24B 311.59M USD | 222.19 | $0.05 0.006 USD | |
| BASE,Inc. 4477.T | $405 2.73 USD |
-3.8
|
$46.15B 311.5M USD | $3.58M 24.14K USD | $400 2.7 USD | $423 2.86 USD | $46.15B 311.5M USD | 138.69 | $2.92 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.3 17.82 USD |
-0.31
|
$284.36M 310.84M USD | $1.09K 1.19K USD | $16.15 17.65 USD | $16.3 17.82 USD | $284.36M 310.84M USD | 23.28 | $0.7 0.77 USD | |
| Kaltura KLTR | $2.01 — |
-0.99
|
$309.82M — | $567.53K — | $1.95 — | $2.07 — | $309.82M — | 0 | -$0.21 — | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.27 1.98 USD |
-2.53
|
$2.23B 309.53M USD | $1.66M 230.59K USD | $14.08 1.96 USD | $14.69 2.04 USD | $2.23B 309.53M USD | 0 | -$0.27 -0.03 USD | |
| IBEX IBEX | $23.46 — |
-0.17
|
$309.48M — | $58.83K — | $23.22 — | $23.95 — | $309.48M — | 11.06 | $2.12 — | |
| Sunrex Technology Corporation 2387.TW | $50.3 1.6 USD |
-2.71
|
$9.73B 309.3M USD | $1.22M 38.84K USD | $50.3 1.6 USD | $51.5 1.64 USD | $9.73B 309.3M USD | 6.45 | $7.79 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||