Trang kết quả 18 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.16 2.83 USD |
+2.13
|
CN¥3.80B 560.51M USD | CN¥5.65M 834.37K USD | CN¥18.58 2.74 USD | CN¥19.20 2.83 USD | CN¥3.80B 560.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.90 1.71 USD |
+10
|
NT$17.63B 560.1M USD | NT$10.13M 321.93K USD | NT$49.00 1.56 USD | NT$53.90 1.71 USD | NT$17.63B 560.1M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.47 1.4 USD |
+1.72
|
CN¥3.79B 559.71M USD | CN¥5.75M 848.22K USD | CN¥9.32 1.38 USD | CN¥9.59 1.41 USD | CN¥3.79B 559.71M USD | 52.61 | CN¥0.18 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.21 0.25 USD |
+1.43
|
€483.68M 558.32M USD | €453.18K 523.12K USD | €0.21 0.25 USD | €0.21 0.25 USD | €483.68M 558.32M USD | 0 | €0.00 0 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.00 1.28 USD |
+2.32
|
₹46.02B 556.78M USD | ₹178.68K 2.16K USD | ₹105.80 1.28 USD | ₹108.15 1.31 USD | ₹46.02B 556.78M USD | 15.18 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.97 1.28 USD |
+2.26
|
₹46.01B 556.62M USD | ₹1.79M 21.68K USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹46.01B 556.62M USD | 15.18 | ₹6.98 0.08 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥67.25 9.92 USD |
+6.9
|
CN¥3.77B 556.26M USD | CN¥2.20M 323.88K USD | CN¥63.11 9.31 USD | CN¥67.98 10.03 USD | CN¥3.77B 556.26M USD | 164.02 | CN¥0.41 0.06 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥805 5.43 USD |
+0.37
|
¥82B 554.65M USD | ¥1M 8.18K USD | ¥800 5.4 USD | ¥830 5.6 USD | ¥82B 554.65M USD | 32.17 | ¥25 0.17 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.04 2.07 USD |
+2.93
|
CN¥3.74B 551.71M USD | CN¥17.13M 2.53M USD | CN¥13.26 1.96 USD | CN¥14.09 2.08 USD | CN¥3.74B 551.71M USD | 23.79 | CN¥0.59 0.09 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.52 1.85 USD |
+2.88
|
CN¥3.74B 551.53M USD | CN¥4.89M 721.7K USD | CN¥12.20 1.8 USD | CN¥12.72 1.88 USD | CN¥3.74B 551.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.57 1.56 USD |
+0.19
|
CN¥3.72B 548.83M USD | CN¥7.59M 1.12M USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥3.72B 548.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$1.09M 34.64K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 51.70 4.96 USD |
+1.97
|
NOK 5.71B 547.42M USD | NOK 10.11K 970.12 USD | NOK 51.10 4.9 USD | NOK 52.40 5.03 USD | NOK 5.71B 547.42M USD | 0 | -NOK 0.86 -0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€37.65 43.46 USD |
+2.17
|
€474.15M 547.33M USD | €226.00 260.88 USD | €37.20 42.94 USD | €37.65 43.46 USD | €474.15M 547.33M USD | 20.24 | €1.86 2.15 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.70 5.12 USD |
+5.76
|
CN¥3.70B 546.19M USD | CN¥7.70M 1.14M USD | CN¥33.15 4.89 USD | CN¥35.15 5.19 USD | CN¥3.70B 546.19M USD | 165.23 | CN¥0.21 0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥55.27 8.15 USD |
+5.48
|
CN¥3.69B 545.18M USD | CN¥3.63M 534.92K USD | CN¥52.52 7.75 USD | CN¥56.35 8.31 USD | CN¥3.69B 545.18M USD | 460.58 | CN¥0.12 0.02 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.14 3.62 USD |
+2.78
|
€471.16M 543.87M USD | €11.24K 12.97K USD | €3.10 3.58 USD | €3.14 3.62 USD | €471.16M 543.87M USD | 28.54 | €0.11 0.13 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.08 0.9 USD |
+5.01
|
CN¥3.68B 542.28M USD | CN¥6.94M 1.02M USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥3.68B 542.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$131.50 4.18 USD |
+4.78
|
NT$16.97B 539.22M USD | NT$5.26M 167.29K USD | NT$122.50 3.89 USD | NT$132.00 4.19 USD | NT$16.97B 539.22M USD | 22.63 | NT$5.81 0.18 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥36.69 5.41 USD |
-1.9
|
CN¥3.65B 538.59M USD | CN¥5.43M 801.86K USD | CN¥35.85 5.29 USD | CN¥38.78 5.72 USD | CN¥3.65B 538.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.39 2.42 USD |
+2.25
|
CN¥3.65B 538.42M USD | CN¥4.03M 594.51K USD | CN¥16.08 2.37 USD | CN¥16.47 2.43 USD | CN¥3.65B 538.42M USD | 56.51 | CN¥0.29 0.04 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.95 0.95 USD |
+4.9
|
NT$16.94B 538.38M USD | NT$5.02M 159.59K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$16.94B 538.38M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$1.41M 44.96K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.35 3.3 USD |
+3
|
CN¥3.64B 536.59M USD | CN¥3.17M 467.38K USD | CN¥21.75 3.21 USD | CN¥22.56 3.33 USD | CN¥3.64B 536.59M USD | 248.33 | CN¥0.09 0.01 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$318.00 10.1 USD |
+2.25
|
NT$16.87B 536.13M USD | NT$1.65M 52.52K USD | NT$307.50 9.77 USD | NT$327.00 10.39 USD | NT$16.87B 536.13M USD | 119.10 | NT$2.67 0.08 USD | ||
Clearfield
CLFD
US
|
$39.43 — |
-1.4
|
$535.83M — | $238.26K — | $39.22 — | $42.16 — | $535.83M — | 171.43 | $0.23 — | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$235.50 7.48 USD |
+6.56
|
NT$16.82B 534.55M USD | NT$6.87M 218.27K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$16.82B 534.55M USD | 48.85 | NT$4.82 0.15 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.10 1.85 USD |
-0.51
|
NT$16.82B 534.46M USD | NT$1.84M 58.46K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$16.82B 534.46M USD | 10.46 | NT$5.55 0.18 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.87 4.85 USD |
+5.79
|
CN¥3.62B 534.39M USD | CN¥2.20M 323.92K USD | CN¥31.46 4.64 USD | CN¥33.58 4.95 USD | CN¥3.62B 534.39M USD | 131.47 | CN¥0.25 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.92 3.68 USD |
+1.84
|
CN¥3.61B 532.08M USD | CN¥1.20M 177.09K USD | CN¥24.48 3.61 USD | CN¥25.40 3.75 USD | CN¥3.61B 532.08M USD | 89.00 | CN¥0.28 0.04 USD | ||
OneSpan
OSPN
US
|
$14.33 — |
+0.14
|
$531.25M — | $333.89K — | $14.02 — | $14.51 — | $531.25M — | 7.91 | $1.81 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$16.65B 528.91M USD | NT$1.17M 37.25K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.63 1.42 USD |
+0.52
|
CN¥3.58B 528.59M USD | CN¥16.40M 2.42M USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥3.58B 528.59M USD | 0 | -CN¥0.34 -0.05 USD | ||
Grid Dynamics
GDYN
US
|
$6.32 — |
-1.71
|
$528.52M — | $1.37M — | $6.29 — | $6.67 — | $528.52M — | 105.33 | $0.06 — | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.48 1.1 USD |
+2.33
|
CN¥3.58B 528.04M USD | CN¥29.40M 4.34M USD | CN¥7.30 1.08 USD | CN¥7.84 1.16 USD | CN¥3.58B 528.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.21 2.1 USD |
-1.04
|
CN¥3.58B 527.82M USD | CN¥14.37M 2.12M USD | CN¥14.12 2.08 USD | CN¥14.56 2.15 USD | CN¥3.58B 527.82M USD | 284.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥14.54 2.15 USD |
+9.98
|
CN¥3.58B 527.77M USD | CN¥11.83M 1.75M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥3.58B 527.77M USD | 38.26 | CN¥0.38 0.06 USD | ||
PubMatic
PUBM
US
|
$11.35 — |
+0.71
|
$527.13M — | $556.39K — | $10.97 — | $11.45 — | $527.13M — | 0 | -$0.38 — | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥3.57B 526.6M USD | CN¥22.64M 3.34M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥3.57B 526.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.91 0.68 USD |
+5.2
|
SGD 702.33M 526.37M USD | SGD 1.85M 1.39M USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 702.33M 526.37M USD | 18.19 | SGD 0.05 0.04 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.66 42.32 USD |
+3.44
|
€453.71M 523.73M USD | €863.00 996.19 USD | €36.28 41.88 USD | €36.68 42.34 USD | €453.71M 523.73M USD | 9.69 | €3.78 4.36 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.33 3.88 USD |
+2.17
|
CN¥3.55B 523.33M USD | CN¥4.31M 635.25K USD | CN¥25.51 3.76 USD | CN¥27.00 3.98 USD | CN¥3.55B 523.33M USD | 45.39 | CN¥0.58 0.09 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.26 1.22 USD |
+0.36
|
CN¥3.54B 522.15M USD | CN¥9.46M 1.4M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥3.54B 522.15M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$386.50 12.28 USD |
+1.31
|
NT$16.40B 520.97M USD | NT$310.33K 9.86K USD | NT$382.50 12.15 USD | NT$390.00 12.39 USD | NT$16.40B 520.97M USD | 0 | -NT$2.92 -0.09 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$4.07B 520.52M USD | HK$1.33M 169.55K USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$4.07B 520.52M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.21 5.34 USD |
+4.65
|
CN¥3.52B 519.5M USD | CN¥6.18M 912.4K USD | CN¥34.13 5.04 USD | CN¥36.79 5.43 USD | CN¥3.52B 519.5M USD | 0 | -CN¥0.69 -0.1 USD | ||
Tamura Corporation
6768.T
JP
|
¥967 6.53 USD |
+1.79
|
¥77B 519.44M USD | ¥490K 3.31K USD | ¥956 6.45 USD | ¥987 6.66 USD | ¥77B 519.44M USD | 0 | -¥17 -0.1 USD | ||
|
CI&T
CINT
US
|
$4.04 — |
-0.98
|
$519.27M — | $114.79K — | $3.97 — | $4.08 — | $519.27M — | 13.03 | $0.31 — | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.09 2.67 USD |
+1.06
|
CN¥3.50B 516.8M USD | CN¥1.91M 281.68K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥3.50B 516.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$12.32M 391.6K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.52 0.81 USD |
+1.28
|
CN¥3.48B 513.97M USD | CN¥2.22M 328.22K USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.40 5.22 USD |
+0.74
|
NOK 5.33B 511.65M USD | NOK 29.95K 2.87K USD | NOK 54.20 5.2 USD | NOK 55.20 5.3 USD | NOK 5.33B 511.65M USD | 118.26 | NOK 0.46 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.62 0.68 USD |
+1.99
|
CN¥3.46B 511.25M USD | CN¥22.83M 3.37M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥3.46B 511.25M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.16 5.78 USD |
-0.61
|
CN¥3.46B 510.89M USD | CN¥1.20M 176.7K USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥3.46B 510.89M USD | 170.26 | CN¥0.23 0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.70 2.02 USD |
+1.41
|
CN¥3.46B 510.85M USD | CN¥2.05M 302.37K USD | CN¥13.48 1.99 USD | CN¥13.83 2.04 USD | CN¥3.46B 510.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.10 1.2 USD |
+7.86
|
CN¥3.46B 510.09M USD | CN¥29.65M 4.37M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥3.46B 510.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.02 0.59 USD |
+0.25
|
CN¥3.46B 510.01M USD | CN¥18.54M 2.73M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥3.46B 510.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.60 1.16 USD |
+5.78
|
NT$16.03B 509.23M USD | NT$6.70M 212.95K USD | NT$35.30 1.12 USD | NT$37.30 1.19 USD | NT$16.03B 509.23M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥3.45B 508.59M USD | CN¥4.47M 659.86K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥3.45B 508.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥3.43B 506.49M USD | CN¥37.61M 5.55M USD | CN¥3.37 0.5 USD | CN¥3.53 0.52 USD | CN¥3.43B 506.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Priority Technology
PRTH
US
|
$6.15 — |
+0.16
|
$506.48M — | $249.62K — | $6.10 — | $6.32 — | $506.48M — | 8.78 | $0.70 — | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.58 1.27 USD |
+0.35
|
CN¥3.43B 506.39M USD | CN¥3.40M 501.5K USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥3.43B 506.39M USD | 95.33 | CN¥0.09 0.01 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.23 2.54 USD |
-0.92
|
CN¥3.43B 506.06M USD | CN¥4.51M 665.97K USD | CN¥17.08 2.52 USD | CN¥17.50 2.58 USD | CN¥3.43B 506.06M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.82 2.19 USD |
-0.2
|
CN¥3.43B 505.97M USD | CN¥2.47M 365.1K USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥3.43B 505.97M USD | 0 | CN¥0.00 0 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$3.24 0.41 USD |
+10.58
|
HK$3.95B 505.28M USD | HK$9.83M 1.26M USD | HK$2.95 0.38 USD | HK$3.26 0.42 USD | HK$3.95B 505.28M USD | 13.50 | HK$0.24 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥3.42B 504.43M USD | CN¥13.60M 2.01M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥3.42B 504.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥3.42B 503.92M USD | CN¥7.33M 1.08M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥3.42B 503.92M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.96 1.03 USD |
+3.88
|
CN¥3.40B 502.27M USD | CN¥17.17M 2.53M USD | CN¥6.72 0.99 USD | CN¥7.07 1.04 USD | CN¥3.40B 502.27M USD | 87.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.74 0.99 USD |
+5.15
|
CN¥3.40B 501.96M USD | CN¥17.98M 2.65M USD | CN¥6.45 0.95 USD | CN¥6.90 1.02 USD | CN¥3.40B 501.96M USD | 44.93 | CN¥0.15 0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.10 2.2 USD |
-0.86
|
NT$15.79B 501.88M USD | NT$6.55M 208.25K USD | NT$69.10 2.2 USD | NT$71.40 2.27 USD | NT$15.79B 501.88M USD | 265.76 | NT$0.26 0.008 USD | ||
TaskUs
TASK
US
|
$5.48 — |
-1.62
|
$501.85M — | $409.75K — | $5.42 — | $5.62 — | $501.85M — | 4.84 | $1.13 — | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.23 2.69 USD |
+2.47
|
CN¥3.40B 501.06M USD | CN¥5.65M 834.15K USD | CN¥17.70 2.61 USD | CN¥18.35 2.71 USD | CN¥3.40B 501.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.88 2.34 USD |
+3.18
|
CN¥3.39B 500.83M USD | CN¥5.43M 801.69K USD | CN¥15.45 2.28 USD | CN¥16.04 2.37 USD | CN¥3.39B 500.83M USD | 88.22 | CN¥0.18 0.03 USD | ||
Quadient S.A.
QDT.PA
FR
|
€12.80 14.78 USD |
+2.87
|
€433.60M 500.52M USD | €5.29K 6.11K USD | €12.70 14.66 USD | €12.90 14.89 USD | €433.60M 500.52M USD | 0 | -€1.98 -2.2 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.95 1.76 USD |
+2.22
|
CN¥3.38B 499.27M USD | CN¥3.64M 537.34K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.38B 499.27M USD | 99.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.73 2.91 USD |
+2.39
|
CN¥3.37B 497.08M USD | CN¥3.02M 445.54K USD | CN¥19.59 2.89 USD | CN¥20.09 2.96 USD | CN¥3.37B 497.08M USD | 123.31 | CN¥0.16 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥3.37B 496.98M USD | CN¥14.63M 2.16M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥3.37B 496.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$21.55M 684.72K USD | NT$23.05 0.73 USD | NT$24.45 0.78 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.30 3.59 USD |
+1.84
|
CN¥3.34B 493.3M USD | CN¥3.93M 579.59K USD | CN¥23.95 3.53 USD | CN¥24.66 3.64 USD | CN¥3.34B 493.3M USD | 0 | -CN¥1.79 -0.2 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-0.33
|
$491.65M — | $3.92M — | $2.97 — | $3.17 — | $491.65M — | 6.84 | $0.44 — | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.15 1.42 USD |
+2.87
|
A$741.84M 490.99M USD | A$125.61K 83.13K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$741.84M 490.99M USD | 0 | A$0.00 0 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥3.32B 490.42M USD | CN¥32.41M 4.78M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥3.32B 490.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$104.00 3.3 USD |
+5.48
|
NT$15.39B 489.02M USD | NT$9.46M 300.47K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.39B 489.02M USD | 24.82 | NT$4.19 0.13 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$15.36B 488.16M USD | NT$552.05K 17.54K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$15.36B 488.16M USD | 13.44 | NT$12.68 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$222.50 7.07 USD |
+0.68
|
NT$15.36B 487.94M USD | NT$3.76M 119.58K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.36B 487.94M USD | 23.69 | NT$9.39 0.3 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$196.00 6.23 USD |
-1.51
|
NT$15.33B 487.13M USD | NT$1.57M 49.82K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$15.33B 487.13M USD | 99.49 | NT$1.97 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$15.27B 485.06M USD | NT$1.44M 45.83K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$15.27B 485.06M USD | 31.43 | NT$4.47 0.14 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.58 1.86 USD |
+2.69
|
CN¥3.29B 484.97M USD | CN¥9.41M 1.39M USD | CN¥12.08 1.78 USD | CN¥13.27 1.96 USD | CN¥3.29B 484.97M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$86.70 2.75 USD |
+5.22
|
NT$15.21B 483.24M USD | NT$22.36M 710.49K USD | NT$82.80 2.63 USD | NT$89.60 2.85 USD | NT$15.21B 483.24M USD | 96.33 | NT$0.90 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$15.20B 482.85M USD | NT$28.53M 906.63K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$15.20B 482.85M USD | 70.00 | NT$1.85 0.06 USD | ||
Ooma
OOMA
US
|
$17.55 — |
+1.33
|
$482.18M — | $131.56K — | $17.26 — | $17.87 — | $482.18M — | 53.18 | $0.33 — | ||
Cerence
CRNC
US
|
$10.62 — |
-1.67
|
$479.89M — | $871.58K — | $10.44 — | $11.13 — | $479.89M — | 0 | -$0.45 — | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$15.06B 478.66M USD | NT$2.60M 82.58K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.06B 478.66M USD | 18.54 | NT$4.60 0.15 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$5.98 0.76 USD |
-2.13
|
HK$3.74B 478.53M USD | HK$102.00K 13.04K USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$3.74B 478.53M USD | 6.71 | HK$0.89 0.11 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.32 1.97 USD |
+0.68
|
CN¥3.24B 478.44M USD | CN¥3.13M 461.98K USD | CN¥12.92 1.91 USD | CN¥13.60 2.01 USD | CN¥3.24B 478.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.70 2.61 USD |
+1.49
|
CN¥3.24B 477.84M USD | CN¥8.08M 1.19M USD | CN¥17.26 2.55 USD | CN¥18.44 2.72 USD | CN¥3.24B 477.84M USD | 80.45 | CN¥0.22 0.03 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 171.30 16.72 USD |
+1.96
|
SEK 4.89B 477.36M USD | SEK 4.01K 390.94 USD | SEK 169.60 16.56 USD | SEK 171.90 16.78 USD | SEK 4.89B 477.36M USD | 18.10 | SEK 9.46 0.92 USD | ||
Rapid7
RPD
US
|
$7.14 — |
+0.14
|
$477.17M — | $1.28M — | $6.91 — | $7.32 — | $477.17M — | 20.39 | $0.35 — | ||
Docebo Inc.
DCBO.TO
CA
|
CA$25.32 18.79 USD |
-0.94
|
CA$642.69M 476.91M USD | CA$49.21K 36.52K USD | CA$24.91 18.48 USD | CA$25.58 18.98 USD | CA$642.69M 476.91M USD | 15.53 | CA$1.63 1.21 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.41 0.56 USD |
-2.43
|
HK$3.73B 476.85M USD | HK$9.38M 1.2M USD | HK$4.17 0.53 USD | HK$4.83 0.62 USD | HK$3.73B 476.85M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||