Trang kết quả 14 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.86 3.37 USD |
+4.67
|
CN¥7.32B 1.08B USD | CN¥10.51M 1.55M USD | CN¥21.95 3.24 USD | CN¥22.91 3.38 USD | CN¥7.32B 1.08B USD | 152.40 | CN¥0.15 0.02 USD | ||
SDI Corporation
2351.TW
TW
|
NT$184.00 5.85 USD |
+0.55
|
NT$33.51B 1.06B USD | NT$2.27M 72.14K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$33.51B 1.06B USD | 111.51 | NT$1.65 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.70 2.41 USD |
+5.14
|
NT$33.48B 1.06B USD | NT$12.45M 395.47K USD | NT$72.50 2.3 USD | NT$76.90 2.44 USD | NT$33.48B 1.06B USD | 55.66 | NT$1.36 0.04 USD | ||
Daqo New Energy
DQ
US
|
$15.71 — |
+1.81
|
$1.06B — | $678.68K — | $15.44 — | $16.06 — | $1.06B — | 0 | -$2.79 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.14 1.05 USD |
+3.18
|
CN¥7.19B 1.06B USD | CN¥15.10M 2.23M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥7.19B 1.06B USD | 102.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥94.22 13.9 USD |
+7.91
|
CN¥7.19B 1.06B USD | CN¥4.79M 706.83K USD | CN¥89.10 13.15 USD | CN¥94.87 14 USD | CN¥7.19B 1.06B USD | 214.13 | CN¥0.44 0.06 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.15 4.3 USD |
+4.29
|
CN¥7.19B 1.06B USD | CN¥15.37M 2.27M USD | CN¥28.11 4.15 USD | CN¥29.50 4.35 USD | CN¥7.19B 1.06B USD | 416.42 | CN¥0.07 0.01 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,340 56.3 USD |
+6.24
|
¥157B 1.06B USD | ¥3M 17.22K USD | ¥8,030 54.2 USD | ¥9,190 62.04 USD | ¥157B 1.06B USD | 52.59 | ¥159 1.07 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.97 2.06 USD |
+5.2
|
CN¥7.16B 1.06B USD | CN¥14.23M 2.1M USD | CN¥13.43 1.98 USD | CN¥13.99 2.06 USD | CN¥7.16B 1.06B USD | 127.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥7.14B 1.05B USD | CN¥29.28M 4.32M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.02 3.69 USD |
+7.11
|
CN¥7.11B 1.05B USD | CN¥19.67M 2.9M USD | CN¥23.44 3.46 USD | CN¥25.36 3.74 USD | CN¥7.11B 1.05B USD | 75.81 | CN¥0.33 0.05 USD | ||
Silex Systems Limited
SILXY
US
|
$18.15 — |
-2.16
|
$1.05B — | $100.00 — | $18.04 — | $18.04 — | $1.05B — | 0 | -$0.60 — | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$322.00 10.23 USD |
+9.9
|
NT$32.86B 1.04B USD | NT$14.14M 449.31K USD | NT$301.50 9.58 USD | NT$322.00 10.23 USD | NT$32.86B 1.04B USD | 34.03 | NT$9.46 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$216.00 6.86 USD |
0
|
NT$32.82B 1.04B USD | NT$839.39K 26.67K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$32.82B 1.04B USD | 17.98 | NT$12.01 0.38 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.39 2.27 USD |
+4.27
|
CN¥7.06B 1.04B USD | CN¥17.81M 2.63M USD | CN¥14.80 2.18 USD | CN¥15.45 2.28 USD | CN¥7.06B 1.04B USD | 192.37 | CN¥0.08 0.01 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.02 0.64 USD |
+11.56
|
HK$8.14B 1.04B USD | HK$21.95M 2.81M USD | HK$4.40 0.56 USD | HK$5.18 0.66 USD | HK$8.14B 1.04B USD | 31.37 | HK$0.16 0.02 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.86 0.72 USD |
+1.89
|
CN¥7.00B 1.03B USD | CN¥19.90M 2.94M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
JinkoSolar Holding
JKS
US
|
$19.71 — |
+6.2
|
$1.03B — | $899.11K — | $18.85 — | $20.12 — | $1.03B — | 0 | -$10.12 — | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥29.57 4.36 USD |
+4.82
|
CN¥6.99B 1.03B USD | CN¥7.63M 1.13M USD | CN¥28.17 4.16 USD | CN¥29.58 4.36 USD | CN¥6.99B 1.03B USD | 155.63 | CN¥0.19 0.03 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥64.70 9.55 USD |
+17.32
|
CN¥6.99B 1.03B USD | CN¥7.94M 1.17M USD | CN¥55.02 8.12 USD | CN¥66.18 9.76 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+5.97
|
NT$32.39B 1.03B USD | NT$14.87M 472.45K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.39B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.50 2.53 USD |
-0.38
|
NT$32.33B 1.03B USD | NT$12.87M 409.03K USD | NT$78.80 2.5 USD | NT$83.50 2.65 USD | NT$32.33B 1.03B USD | 29.33 | NT$2.71 0.09 USD | ||
|
Silex Systems
SILXF
US
|
$3.66 — |
-1.61
|
$1.02B — | $500.00 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.12 — | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$274.00 8.71 USD |
-5.35
|
NT$32.24B 1.02B USD | NT$2.19M 69.62K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$32.24B 1.02B USD | 18.85 | NT$14.53 0.46 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.64 1.42 USD |
-0.92
|
CN¥6.94B 1.02B USD | CN¥23.06M 3.4M USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥6.94B 1.02B USD | 0 | -CN¥3.67 -0.5 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.54 3.67 USD |
+8.41
|
A$1.54B 1.02B USD | A$1.38M 916.11K USD | A$5.18 3.43 USD | A$5.67 3.75 USD | A$1.54B 1.02B USD | 0 | -A$0.17 -0.1 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.30 3.44 USD |
+2.06
|
CN¥6.91B 1.02B USD | CN¥4.55M 671.66K USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥6.91B 1.02B USD | 465.99 | CN¥0.05 0.007 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.63 1.72 USD |
+4.59
|
CN¥6.90B 1.02B USD | CN¥29.08M 4.29M USD | CN¥11.21 1.65 USD | CN¥11.86 1.75 USD | CN¥6.90B 1.02B USD | 166.14 | CN¥0.07 0.01 USD | ||
ScanSource
SCSC
US
|
$50.01 — |
+0.95
|
$1.02B — | $138.56K — | $48.73 — | $50.43 — | $1.02B — | 15.20 | $3.29 — | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.86 0.42 USD |
+0.7
|
CN¥6.89B 1.02B USD | CN¥21.70M 3.2M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥6.89B 1.02B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,115.00 35.43 USD |
+3.24
|
NT$31.98B 1.02B USD | NT$289.79K 9.21K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$31.98B 1.02B USD | 90.57 | NT$12.31 0.39 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.02 1.33 USD |
-1.74
|
CN¥6.84B 1.01B USD | CN¥24.39M 3.6M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.84B 1.01B USD | 39.21 | CN¥0.23 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.78 2.18 USD |
+3.79
|
CN¥6.83B 1.01B USD | CN¥16.20M 2.39M USD | CN¥14.12 2.08 USD | CN¥14.80 2.18 USD | CN¥6.83B 1.01B USD | 59.11 | CN¥0.25 0.04 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.81 6.49 USD |
+1.13
|
A$1.52B 1.01B USD | A$316.10K 209.21K USD | A$9.60 6.35 USD | A$9.82 6.5 USD | A$1.52B 1.01B USD | 30.65 | A$0.32 0.21 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥62.44 9.21 USD |
+6.55
|
CN¥6.81B 1B USD | CN¥5.96M 879.66K USD | CN¥58.23 8.59 USD | CN¥62.78 9.26 USD | CN¥6.81B 1B USD | 132.85 | CN¥0.47 0.07 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.35 4.63 USD |
+1.59
|
CN¥6.80B 1B USD | CN¥3.87M 571.36K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥6.80B 1B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$61.30 1.95 USD |
+4.79
|
NT$31.57B 1B USD | NT$7.40M 235.22K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$31.57B 1B USD | 40.06 | NT$1.53 0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥56.61 8.35 USD |
+8.61
|
CN¥6.79B 1B USD | CN¥6.14M 906.03K USD | CN¥53.50 7.89 USD | CN¥57.23 8.44 USD | CN¥6.79B 1B USD | 89.85 | CN¥0.63 0.09 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥61.50 9.07 USD |
+4.22
|
CN¥6.77B 998.74M USD | CN¥3.35M 494.27K USD | CN¥57.88 8.54 USD | CN¥61.53 9.08 USD | CN¥6.77B 998.74M USD | 768.75 | CN¥0.08 0.01 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.51 6.35 USD |
+1.85
|
€864.10M 997.46M USD | €73.71K 85.08K USD | €5.48 6.32 USD | €5.55 6.41 USD | €864.10M 997.46M USD | 7.05 | €0.78 0.9 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.60 15.87 USD |
+0.37
|
SEK 10.21B 996.72M USD | SEK 27.75K 2.71K USD | SEK 161.80 15.79 USD | SEK 165.60 16.16 USD | SEK 10.21B 996.72M USD | 24.78 | SEK 6.56 0.64 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.97 1.32 USD |
-1.43
|
CN¥6.75B 995.85M USD | CN¥11.80M 1.74M USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥6.75B 995.85M USD | 112.12 | CN¥0.08 0.01 USD | ||
Filtronic plc
FTI.F
DE
|
€3.92 4.52 USD |
-2.97
|
€862.18M 995.24M USD | €650.00 750.32 USD | €3.92 4.52 USD | €3.92 4.52 USD | €862.18M 995.24M USD | 78.40 | €0.05 0.06 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥6.73B 993.53M USD | CN¥47.20M 6.96M USD | CN¥9.88 1.46 USD | CN¥10.68 1.58 USD | CN¥6.73B 993.53M USD | 56.21 | CN¥0.19 0.03 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.50 2.24 USD |
-0.56
|
NT$31.26B 993.27M USD | NT$3.93M 124.76K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.26B 993.27M USD | 15.56 | NT$4.53 0.14 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.95 41.5 USD |
+1.83
|
€858.68M 991.2M USD | €1.60K 1.85K USD | €35.90 41.44 USD | €36.20 41.79 USD | €858.68M 991.2M USD | 16.79 | €2.14 2.47 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.71 0.69 USD |
+0.64
|
CN¥6.72B 991.01M USD | CN¥31.24M 4.61M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥6.72B 991.01M USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Daktronics
DAKT
US
|
$20.30 — |
-2.92
|
$989.58M — | $385.49K — | $20.27 — | $21.38 — | $989.58M — | 36.90 | $0.55 — | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$31.12B 988.72M USD | NT$5.67M 180.15K USD | NT$158.50 5.04 USD | NT$171.50 5.45 USD | NT$31.12B 988.72M USD | 12.82 | NT$13.37 0.42 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.53 4.5 USD |
+0.63
|
CN¥6.69B 986.81M USD | CN¥5.29M 780.73K USD | CN¥30.08 4.44 USD | CN¥31.25 4.61 USD | CN¥6.69B 986.81M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.05 5.47 USD |
+4.37
|
CN¥6.67B 983.99M USD | CN¥14.57M 2.15M USD | CN¥34.82 5.14 USD | CN¥37.25 5.5 USD | CN¥6.67B 983.99M USD | 411.66 | CN¥0.09 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 3.06 2.29 USD |
+8.13
|
SGD 1.31B 983.34M USD | SGD 5.91M 4.43M USD | SGD 2.87 2.15 USD | SGD 3.09 2.32 USD | SGD 1.31B 983.34M USD | 33.99 | SGD 0.09 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.90 7.36 USD |
+8.71
|
CN¥6.66B 982.1M USD | CN¥9.40M 1.39M USD | CN¥46.82 6.91 USD | CN¥50.73 7.49 USD | CN¥6.66B 982.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.00 10.55 USD |
+1.53
|
NT$30.87B 980.84M USD | NT$2.65M 84.25K USD | NT$328.00 10.42 USD | NT$338.00 10.74 USD | NT$30.87B 980.84M USD | 24.64 | NT$13.47 0.43 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.60 31.86 USD |
+2.99
|
€848.72M 979.71M USD | €2.22K 2.56K USD | €27.45 31.69 USD | €27.65 31.92 USD | €848.72M 979.71M USD | 43.12 | €0.64 0.74 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.68M 116.94K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.22 6.03 USD |
+1.96
|
€845.50M 975.99M USD | €3.00 3.46 USD | €5.22 6.03 USD | €5.24 6.04 USD | €845.50M 975.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.00 4.96 USD |
+3.31
|
NT$30.66B 974.12M USD | NT$3.13M 99.41K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥6.05 0.89 USD |
+3.07
|
CN¥6.58B 970.72M USD | CN¥34.65M 5.11M USD | CN¥5.86 0.86 USD | CN¥6.14 0.91 USD | CN¥6.58B 970.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,845 32.71 USD |
+5.79
|
¥144B 970.63M USD | ¥3M 21.9K USD | ¥4,525 30.55 USD | ¥5,100 34.43 USD | ¥144B 970.63M USD | 53.69 | ¥90 0.61 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.79 1.89 USD |
+1.91
|
CN¥6.58B 970.34M USD | CN¥4.75M 700.16K USD | CN¥12.56 1.85 USD | CN¥12.89 1.9 USD | CN¥6.58B 970.34M USD | 13.46 | CN¥0.95 0.14 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
0
|
¥144B 970M USD | ¥612K 4.13K USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.63 5.55 USD |
+2.56
|
CN¥6.54B 965.56M USD | CN¥3.50M 516.54K USD | CN¥36.21 5.34 USD | CN¥37.80 5.58 USD | CN¥6.54B 965.56M USD | 57.01 | CN¥0.66 0.1 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$245.50 7.8 USD |
-1.8
|
NT$30.33B 963.75M USD | NT$760.68K 24.17K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.33B 963.75M USD | 16.18 | NT$15.17 0.48 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.87 0.42 USD |
+3.61
|
CN¥6.51B 960.57M USD | CN¥34.82M 5.14M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥6.51B 960.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
Donnelley Financial
DFIN
US
|
$38.44 — |
+3.22
|
$960.32M — | $345.74K — | $36.64 — | $38.90 — | $960.32M — | 28.05 | $1.37 — | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥58.99 8.7 USD |
+11.3
|
CN¥6.51B 960.19M USD | CN¥7.41M 1.09M USD | CN¥53.71 7.92 USD | CN¥60.62 8.94 USD | CN¥6.51B 960.19M USD | 178.75 | CN¥0.33 0.05 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥34.52 5.09 USD |
+4.01
|
CN¥6.48B 956.36M USD | CN¥28.47M 4.2M USD | CN¥31.90 4.71 USD | CN¥34.67 5.12 USD | CN¥6.48B 956.36M USD | 127.85 | CN¥0.27 0.04 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.85 1.6 USD |
+11.05
|
CN¥6.47B 954.08M USD | CN¥34.46M 5.08M USD | CN¥9.80 1.45 USD | CN¥10.88 1.61 USD | CN¥6.47B 954.08M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.45 3.16 USD |
+1.61
|
CN¥6.43B 948.23M USD | CN¥1.84M 271.77K USD | CN¥21.20 3.13 USD | CN¥21.58 3.18 USD | CN¥6.43B 948.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 245.20 23.93 USD |
+2.68
|
SEK 9.70B 947.31M USD | SEK 7.33K 715.4 USD | SEK 242.20 23.64 USD | SEK 245.40 23.95 USD | SEK 9.70B 947.31M USD | 21.56 | SEK 11.37 1.11 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥64.06 9.45 USD |
+6.84
|
CN¥6.41B 945.19M USD | CN¥2.38M 350.68K USD | CN¥59.18 8.73 USD | CN¥64.28 9.48 USD | CN¥6.41B 945.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cricut
CRCT
US
|
$4.49 — |
+0.45
|
$942.44M — | $316.75K — | $4.46 — | $4.52 — | $942.44M — | 13.20 | $0.34 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.97 1.47 USD |
+2.26
|
CN¥6.38B 941.07M USD | CN¥31.93M 4.71M USD | CN¥9.82 1.45 USD | CN¥10.83 1.6 USD | CN¥6.38B 941.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+2.23
|
$939.59M — | $764.99K — | $0.68 — | $0.69 — | $939.59M — | 34.35 | $0.02 — | ||
LSI Industries
LYTS
US
|
$25.58 — |
-0.78
|
$939.10M — | $1.03M — | $25.48 — | $26.56 — | $939.10M — | 34.56 | $0.74 — | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.60 2.88 USD |
+2.14
|
NT$29.51B 937.68M USD | NT$29.35M 932.71K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$29.51B 937.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥6.35B 937.66M USD | CN¥24.58M 3.63M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥6.35B 937.66M USD | 0 | -CN¥1.05 -0.1 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.98 1.06 USD |
+5.06
|
MYR 4.41B 937.13M USD | MYR 1.76M 374.57K USD | MYR 4.80 1.02 USD | MYR 4.98 1.06 USD | MYR 4.41B 937.13M USD | 41.50 | MYR 0.12 0.03 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.92 1.46 USD |
+2.8
|
CN¥6.33B 933.45M USD | CN¥14.63M 2.16M USD | CN¥9.72 1.43 USD | CN¥10.04 1.48 USD | CN¥6.33B 933.45M USD | 198.40 | CN¥0.05 0.007 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹549.15 6.64 USD |
+0.84
|
₹77.04B 932.01M USD | ₹285.15K 3.45K USD | ₹546.00 6.61 USD | ₹558.20 6.75 USD | ₹77.04B 932.01M USD | 57.92 | ₹9.48 0.11 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.50 4.06 USD |
+2.8
|
CN¥6.30B 929.13M USD | CN¥4.48M 660.55K USD | CN¥26.60 3.92 USD | CN¥27.49 4.06 USD | CN¥6.30B 929.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.44 1.54 USD |
+2.86
|
CN¥6.30B 928.86M USD | CN¥9.91M 1.46M USD | CN¥10.18 1.5 USD | CN¥10.46 1.54 USD | CN¥6.30B 928.86M USD | 29.82 | CN¥0.35 0.05 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 32.98B 927.97M USD | THB 12.96M 364.75K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 32.98B 927.97M USD | THB 12.96M 364.68K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.50 1.83 USD |
+4.93
|
NT$29.08B 924.03M USD | NT$11.32M 359.79K USD | NT$55.00 1.75 USD | NT$57.50 1.83 USD | NT$29.08B 924.03M USD | 23.27 | NT$2.47 0.08 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.25 2.25 USD |
+2.14
|
CN¥6.23B 919.27M USD | CN¥3.22M 474.57K USD | CN¥14.83 2.19 USD | CN¥15.27 2.25 USD | CN¥6.23B 919.27M USD | 127.08 | CN¥0.12 0.02 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$556.00 17.67 USD |
+3.73
|
NT$28.91B 918.69M USD | NT$1.56M 49.55K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$28.91B 918.69M USD | 84.37 | NT$6.59 0.21 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.77 11.62 USD |
+0.59
|
CN¥6.21B 916.33M USD | CN¥1.28M 189.35K USD | CN¥77.73 11.47 USD | CN¥79.90 11.79 USD | CN¥6.21B 916.33M USD | 196.92 | CN¥0.40 0.06 USD | ||
Kopin
KOPN
US
|
$4.94 — |
-3.7
|
$915.39M — | $5.37M — | $4.79 — | $5.22 — | $915.39M — | 494.00 | $0.01 — | ||
|
Amplitude
AMPL
US
|
$6.89 — |
+0.15
|
$913.75M — | $2.43M — | $6.57 — | $6.96 — | $913.75M — | 0 | -$0.67 — | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.30 12.1 USD |
+0.74
|
CA$1.23B 913.56M USD | CA$15.15K 11.24K USD | CA$16.17 12 USD | CA$16.44 12.2 USD | CA$1.23B 913.56M USD | 20.12 | CA$0.81 0.6 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,370 5.56 USD |
+1.52
|
₩1T 912.16M USD | ₩3M 2.09K USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩1T 912.16M USD | 0 | ₩0 0 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥444 3 USD |
-3.06
|
¥135B 911.87M USD | ¥2M 10.99K USD | ¥444 3 USD | ¥463 3.13 USD | ¥135B 911.87M USD | 21.93 | ¥20 0.14 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
+5.02
|
NT$28.62B 909.35M USD | NT$4.55M 144.68K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.62B 909.35M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.62 1.12 USD |
+1.33
|
CN¥6.14B 905.54M USD | CN¥13.76M 2.03M USD | CN¥7.51 1.11 USD | CN¥7.71 1.14 USD | CN¥6.14B 905.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 41.80 4.08 USD |
-1.3
|
SEK 9.26B 903.46M USD | SEK 289.28K 28.24K USD | SEK 41.20 4.02 USD | SEK 42.93 4.19 USD | SEK 9.26B 903.46M USD | 0 | -SEK 0.09 -0.008 USD | ||
Corsair Gaming
CRSR
US
|
$8.43 — |
-5.81
|
$901.02M — | $1.76M — | $8.32 — | $8.95 — | $901.02M — | 93.66 | $0.09 — | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.95 1.56 USD |
+1.98
|
NT$28.29B 899.02M USD | NT$2.31M 73.51K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.29B 899.02M USD | 23.99 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$28.21B 896.5M USD | NT$662.33K 21.05K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.21B 896.5M USD | 29.89 | NT$5.57 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||