Trang kết quả 14 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINTE ENERGY 1799.HK | $4.35 0.56 USD |
-0.91
|
$6.22B 795.37M USD | $1M 128.07K USD | $4.23 0.54 USD | $4.41 0.56 USD | $6.22B 795.37M USD | 0 | -$2.97 -0.3 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241 7.66 USD |
-0.21
|
$24.98B 793.67M USD | $635.25K 20.19K USD | $236 7.5 USD | $245 7.78 USD | $24.98B 793.67M USD | 0 | -$0.17 -0.005 USD | |
| ENNOSTAR Inc. 3714.TW | $33.95 1.08 USD |
-0.15
|
$24.97B 793.3M USD | $868.19K 27.59K USD | $33.75 1.07 USD | $34.25 1.09 USD | $24.97B 793.3M USD | 0 | -$1.85 -0.05 USD | |
| CI&T CINT | $5.89 — |
-1.67
|
$792.67M — | $131.87K — | $5.89 — | $6.01 — | $792.67M — | 24.54 | $0.24 — | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.58 0.91 USD |
+0.3
|
$5.69B 791.07M USD | $32.73M 4.55M USD | $6.48 0.9 USD | $6.64 0.92 USD | $5.69B 791.07M USD | 0 | -$0.18 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.57 1.47 USD |
-0.19
|
$5.66B 787.06M USD | $14.69M 2.04M USD | $10.41 1.45 USD | $10.67 1.48 USD | $5.66B 787.06M USD | 0 | -$0.17 -0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.54 1.33 USD |
-0.73
|
$5.66B 786.58M USD | $30M 4.17M USD | $9.42 1.31 USD | $9.72 1.35 USD | $5.66B 786.58M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.07 2.79 USD |
-0.3
|
$5.65B 786.27M USD | $2.46M 342.63K USD | $19.88 2.76 USD | $20.19 2.81 USD | $5.65B 786.27M USD | 154.38 | $0.13 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.51 1.46 USD |
-0.19
|
$5.64B 784.73M USD | $8.93M 1.24M USD | $10.42 1.45 USD | $10.63 1.48 USD | $5.64B 784.73M USD | 23.35 | $0.45 0.06 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.12 1.27 USD |
-0.98
|
$5.64B 784.28M USD | $15.44M 2.15M USD | $9.08 1.26 USD | $9.23 1.28 USD | $5.64B 784.28M USD | 130.28 | $0.07 0.009 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.43 4.09 USD |
+0.38
|
$5.63B 783.34M USD | $7.14M 992.77K USD | $28.9 4.02 USD | $29.98 4.17 USD | $5.63B 783.34M USD | 140.14 | $0.21 0.03 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.91 0.68 USD |
+0.82
|
$5.63B 783.12M USD | $49.75M 6.92M USD | $4.82 0.67 USD | $4.96 0.69 USD | $5.63B 783.12M USD | 0 | -$0.01 -0.001 USD | |
| Atos SE ATO.PA | $37.32 40.79 USD |
-0.72
|
$710.32M 776.48M USD | $25.45K 27.81K USD | $37.21 40.68 USD | $37.75 41.27 USD | $710.32M 776.48M USD | 0.12 | $310 338.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.3 1.5 USD |
+0.85
|
$24.36B 774.01M USD | $1.06M 33.54K USD | $46.35 1.47 USD | $47.4 1.51 USD | $24.36B 774.01M USD | 51.97 | $0.91 0.03 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-1.56
|
$5.55B 772.27M USD | $15.73M 2.19M USD | $6.91 0.96 USD | $7.07 0.98 USD | $5.55B 772.27M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.35 0.6 USD |
-1.58
|
$5.55B 772.25M USD | $30.99M 4.31M USD | $4.34 0.6 USD | $4.42 0.61 USD | $5.55B 772.25M USD | 435.00 | $0.01 0.001 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.83 4.84 USD |
-1.55
|
$5.54B 770.99M USD | $1.17M 163.15K USD | $34.55 4.8 USD | $35.8 4.98 USD | $5.54B 770.99M USD | 45.23 | $0.77 0.11 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.11 2.38 USD |
-0.81
|
$5.51B 766.65M USD | $26.12M 3.63M USD | $16.94 2.36 USD | $17.77 2.47 USD | $5.51B 766.65M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.94 1.8 USD |
+1.97
|
$5.51B 766.15M USD | $14.77M 2.05M USD | $12.58 1.75 USD | $13.28 1.85 USD | $5.51B 766.15M USD | 0 | -$0.19 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.52 3.13 USD |
+0.22
|
$5.51B 765.45M USD | $8.48M 1.18M USD | $22.3 3.1 USD | $22.79 3.17 USD | $5.51B 765.45M USD | 0 | -$0.44 -0.06 USD | |
| Linkage Software Co., LTD 688588.SS | $13.74 1.91 USD |
-1.01
|
$5.5B 764.2M USD | $5.06M 702.91K USD | $13.66 1.9 USD | $13.93 1.94 USD | $5.5B 764.2M USD | 26.94 | $0.51 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.23 0.87 USD |
-0.64
|
$5.49B 763.73M USD | $27.79M 3.86M USD | $6.16 0.86 USD | $6.3 0.88 USD | $5.49B 763.73M USD | 0 | -$0.05 -0.006 USD | |
| Bouvet ASA BOUV.OL | $77.5 7.43 USD |
0
|
$7.96B 763.62M USD | $336.2K 32.25K USD | $77 7.39 USD | $77.9 7.47 USD | $7.96B 763.62M USD | 20.18 | $3.84 0.37 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.71 2.05 USD |
-0.2
|
$5.47B 760.18M USD | $4.39M 610.1K USD | $14.65 2.04 USD | $14.83 2.06 USD | $5.47B 760.18M USD | 70.04 | $0.21 0.03 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.07
|
$1.15B 759.72M USD | $235.94K 156.16K USD | $7.31 4.84 USD | $7.55 5 USD | $1.15B 759.72M USD | 26.46 | $0.28 0.19 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.58 0.27 USD |
+0.22
|
$62.71B 758.67M USD | $519.52K 6.29K USD | $22.48 0.27 USD | $22.75 0.28 USD | $62.71B 758.67M USD | 26.88 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.56 0.27 USD |
+0.09
|
$62.65B 758M USD | $7.52M 90.92K USD | $22.5 0.27 USD | $22.85 0.28 USD | $62.65B 758M USD | 26.85 | $0.84 0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.09 5.85 USD |
-0.02
|
$5.44B 757M USD | $2.81M 391.26K USD | $41.66 5.79 USD | $42.86 5.96 USD | $5.44B 757M USD | 76.52 | $0.55 0.08 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
0
|
$23.82B 756.91M USD | $1.43M 45.56K USD | $137 4.35 USD | $139 4.42 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| Better Collective A/S BETCO.ST | $127.4 12.44 USD |
+1.92
|
$7.75B 756.69M USD | $34.01K 3.32K USD | $125.1 12.21 USD | $128.9 12.58 USD | $7.75B 756.69M USD | 24.73 | $5.15 0.5 USD | |
| XC-TECH 300139.SZ | $19.85 2.76 USD |
+0.51
|
$5.44B 756.24M USD | $41.05M 5.71M USD | $19.66 2.73 USD | $20.35 2.83 USD | $5.44B 756.24M USD | 116.76 | $0.17 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.91 7.91 USD |
-2.72
|
$5.42B 754.23M USD | $1.68M 234.06K USD | $56.76 7.89 USD | $58.8 8.18 USD | $5.42B 754.23M USD | 142.27 | $0.4 0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.2 5.45 USD |
-4.34
|
$5.42B 753.91M USD | $4.09M 568.74K USD | $38.54 5.36 USD | $41 5.7 USD | $5.42B 753.91M USD | 44.04 | $0.89 0.12 USD | |
| Exodus Movement EXOD | $26.13 — |
-2.97
|
$753.44M — | $108.61K — | $26.01 — | $27.61 — | $753.44M — | 19.79 | $1.32 — | |
| Ituran Location and Control ITRN | $37.74 — |
-0.76
|
$750.78M — | $83.93K — | $37.22 — | $38.27 — | $750.78M — | 13.62 | $2.77 — | |
| Taiwan Puritic Corp. 6826.TWO | $359 11.41 USD |
+14.51
|
$23.62B 750.6M USD | $958.31K 30.45K USD | $314 9.98 USD | $378 12.01 USD | $23.62B 750.6M USD | 13.19 | $27.21 0.86 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.9 1.65 USD |
-1.57
|
$5.39B 750.08M USD | $8.96M 1.25M USD | $11.86 1.65 USD | $12.08 1.68 USD | $5.39B 750.08M USD | 22.03 | $0.54 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.63 2.87 USD |
-2.96
|
$5.39B 749.24M USD | $13.77M 1.92M USD | $20.56 2.86 USD | $21.33 2.97 USD | $5.39B 749.24M USD | 0 | -$1.64 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.63 2.69 USD |
-13.16
|
$1.01B 747.18M USD | $1.18M 875.83K USD | $3.41 2.53 USD | $3.95 2.93 USD | $1.01B 747.18M USD | 0 | -$0.66 -0.4 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $254 8.07 USD |
-2.68
|
$23.5B 746.81M USD | $9.42M 299.19K USD | $241.5 7.67 USD | $259.5 8.25 USD | $23.5B 746.81M USD | 819.35 | $0.31 0.009 USD | |
| PDF PDFS | $19.07 — |
+0.63
|
$746.39M — | $301.17K — | $18.86 — | $19.74 — | $746.39M — | 635.66 | $0.03 — | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.76 1.91 USD |
-0.43
|
$5.36B 744.87M USD | $4.33M 602.01K USD | $13.7 1.9 USD | $13.88 1.93 USD | $5.36B 744.87M USD | 80.94 | $0.17 0.02 USD | |
| Canadian Solar CSIQ | $11.12 — |
+0.72
|
$744.73M — | $858.6K — | $10.96 — | $11.51 — | $744.73M — | 0 | -$0.34 — | |
| SMA Solar Technology AG 0NIF.IL | $19.26 21.05 USD |
-0.67
|
$679.94M 743.27M USD | $1.43K 1.56K USD | $19.19 20.98 USD | $19.95 21.81 USD | $679.94M 743.27M USD | 4.28 | $4.49 4.91 USD | |
| Vimeo VMEO | $4.51 — |
0
|
$743M — | $1.1M — | $4.45 — | $4.57 — | $743M — | 45.10 | $0.1 — | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.51 2.85 USD |
-1.58
|
$5.33B 740.5M USD | $3.8M 528.62K USD | $20.48 2.85 USD | $20.92 2.91 USD | $5.33B 740.5M USD | 0 | -$0.21 -0.02 USD | |
| Ouster OUST | $13.76 — |
-1.5
|
$740.22M — | $2.51M — | $13.45 — | $14.55 — | $740.22M — | 0 | -$1.95 — | |
| Paysafe PSFE | $12.46 — |
-0.24
|
$739.29M — | $372.25K — | $12.37 — | $12.64 — | $739.29M — | 0 | -$0.02 — | |
| Leon Technology Co., Ltd. 300603.SZ | $11.42 1.59 USD |
+2.15
|
$5.31B 738.04M USD | $28.37M 3.95M USD | $11.1 1.54 USD | $11.6 1.61 USD | $5.31B 738.04M USD | 190.33 | $0.06 0.008 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.93 2.35 USD |
+0.24
|
$5.31B 737.88M USD | $15.31M 2.13M USD | $16.6 2.31 USD | $17.11 2.38 USD | $5.31B 737.88M USD | 0 | -$0.19 -0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134.5 4.27 USD |
-1.47
|
$23.22B 737.77M USD | $4.44M 141.04K USD | $132.5 4.21 USD | $137.5 4.37 USD | $23.22B 737.77M USD | 35.96 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $289 9.18 USD |
+1.05
|
$23.21B 737.66M USD | $666.67K 21.18K USD | $283.5 9.01 USD | $289.5 9.2 USD | $23.21B 737.66M USD | 24.34 | $11.87 0.38 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.85 7.21 USD |
-2.5
|
$5.3B 736.32M USD | $1.46M 203.46K USD | $51.49 7.16 USD | $52.97 7.37 USD | $5.3B 736.32M USD | 216.04 | $0.24 0.03 USD | |
| TELUS International (Cda) TIXT | $2.66 — |
-13.07
|
$735.97M — | $2.44M — | $2.49 — | $2.75 — | $735.97M — | 0 | -$0.48 — | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.73 0.66 USD |
+2.38
|
$5.29B 735.67M USD | $44.09M 6.13M USD | $4.61 0.64 USD | $4.84 0.67 USD | $5.29B 735.67M USD | 0 | -$1.54 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $21.14 2.94 USD |
-0.84
|
$5.27B 732.41M USD | $2.59M 360.52K USD | $21.06 2.93 USD | $21.48 2.99 USD | $5.27B 732.41M USD | 64.06 | $0.33 0.05 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110 3.5 USD |
+0.46
|
$23B 730.72M USD | $329.81K 10.48K USD | $109.5 3.48 USD | $111 3.53 USD | $23B 730.72M USD | 11.96 | $9.19 0.29 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.16 2.53 USD |
-1.2
|
$5.25B 730.48M USD | $1.46M 203.25K USD | $18.03 2.51 USD | $18.38 2.56 USD | $5.25B 730.48M USD | 78.95 | $0.23 0.03 USD | |
| Weave Communications WEAV | $9.71 — |
+0.31
|
$730.02M — | $719.61K — | $9.57 — | $9.88 — | $730.02M — | 0 | -$0.42 — | |
| SMA Solar Technology AG S92.DE | $19.23 21.02 USD |
-0.93
|
$667.28M 729.43M USD | $44.68K 48.84K USD | $19.17 20.96 USD | $19.95 21.81 USD | $667.28M 729.43M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $19.19 20.98 USD |
-2.09
|
$665.89M 727.91M USD | $2.24K 2.45K USD | $19.54 21.36 USD | $19.54 21.36 USD | $665.89M 727.91M USD | 0 | -$4.05 -4.4 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.3 1.15 USD |
+0.36
|
$5.23B 727.52M USD | $16.77M 2.33M USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.23B 727.52M USD | 0 | -$0.38 -0.05 USD | |
| Coretronic Corporation 5371.TWO | $58.5 1.86 USD |
+0.52
|
$22.87B 726.78M USD | $1.02M 32.47K USD | $58 1.84 USD | $59.3 1.88 USD | $22.87B 726.78M USD | 32.86 | $1.78 0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.68 5.1 USD |
-0.78
|
$5.22B 726.39M USD | $3.09M 429.44K USD | $36.13 5.02 USD | $36.99 5.14 USD | $5.22B 726.39M USD | 0 | -$1.15 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.08 18.67 USD |
-8.86
|
$663.56M 725.36M USD | $152.04K 166.2K USD | $16.82 18.39 USD | $18.6 20.33 USD | $663.56M 725.36M USD | 0 | -$4.02 -4.3 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.79 4.14 USD |
-2.23
|
$5.21B 724.41M USD | $5.07M 704.71K USD | $29.55 4.11 USD | $30.29 4.21 USD | $5.21B 724.41M USD | 30.39 | $0.98 0.14 USD | |
| Bravura Solutions Limited BVS.AX | $2.44 1.61 USD |
-0.41
|
$1.09B 724.06M USD | $1.01M 666.03K USD | $2.39 1.58 USD | $2.46 1.63 USD | $1.09B 724.06M USD | 15.25 | $0.16 0.11 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.37 1.44 USD |
-0.19
|
$5.18B 720.94M USD | $8.3M 1.15M USD | $10.25 1.43 USD | $10.43 1.45 USD | $5.18B 720.94M USD | 0 | -$0.41 -0.05 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.4 1.28 USD |
-1.22
|
$22.63B 719.18M USD | $16.51M 524.72K USD | $40.3 1.28 USD | $42 1.33 USD | $22.63B 719.18M USD | 32.84 | $1.23 0.04 USD | |
| Aubay Société Anonyme AUB.PA | $50.7 55.42 USD |
+0.2
|
$656.29M 717.41M USD | $489 534.54 USD | $50.6 55.31 USD | $51 55.75 USD | $656.29M 717.41M USD | 17.36 | $2.92 3.19 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
+0.74
|
$22.5B 714.87M USD | $599.47K 19.05K USD | $134.5 4.27 USD | $137 4.35 USD | $22.5B 714.87M USD | 13.12 | $10.32 0.33 USD | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
+2.95
|
$22.39B 711.45M USD | $939.08K 29.84K USD | $237 7.53 USD | $246.5 7.83 USD | $22.39B 711.45M USD | 20.63 | $11.85 0.38 USD | |
| Beken Corporation 603068.SS | $34 4.73 USD |
+5.92
|
$5.11B 711.13M USD | $18.34M 2.55M USD | $31.55 4.39 USD | $35.31 4.91 USD | $5.11B 711.13M USD | 0 | -$0.06 -0.008 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
-1.61
|
$650.2M 710.76M USD | $3.61K 3.94K USD | $49 53.56 USD | $50 54.66 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| YOUKESHU 300209.SZ | $5.49 0.76 USD |
-0.54
|
$5.1B 708.87M USD | $14.46M 2.01M USD | $5.46 0.76 USD | $5.62 0.78 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38 5.28 USD |
-2.11
|
$5.09B 708.01M USD | $7.38M 1.03M USD | $37.65 5.23 USD | $38.66 5.38 USD | $5.09B 708.01M USD | 111.76 | $0.34 0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.69 1.07 USD |
+0.26
|
$5.09B 707.39M USD | $21.18M 2.94M USD | $7.6 1.06 USD | $7.76 1.08 USD | $5.09B 707.39M USD | 192.25 | $0.04 0.005 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.45 1.59 USD |
-0.09
|
$5.09B 707.3M USD | $10.44M 1.45M USD | $11.36 1.58 USD | $11.56 1.61 USD | $5.09B 707.3M USD | 0 | -$0.27 -0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.67 2.18 USD |
-0.38
|
$5.08B 706.15M USD | $13.06M 1.82M USD | $15.57 2.16 USD | $15.84 2.2 USD | $5.08B 706.15M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.41 8.12 USD |
+1.67
|
$5.07B 704.75M USD | $2.75M 383K USD | $57.2 7.95 USD | $59.28 8.24 USD | $5.07B 704.75M USD | 224.65 | $0.26 0.04 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.48 2.43 USD |
+0.87
|
$5.06B 703.68M USD | $21.5M 2.99M USD | $17.19 2.39 USD | $17.71 2.46 USD | $5.06B 703.68M USD | 0 | -$0.17 -0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.48 6.88 USD |
+1.75
|
$5.06B 703.62M USD | $3.64M 506.59K USD | $48.1 6.69 USD | $49.99 6.95 USD | $5.06B 703.62M USD | 0 | -$1.08 -0.1 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.48 1.04 USD |
+0.81
|
$5.06B 703.45M USD | $12.46M 1.73M USD | $7.4 1.03 USD | $7.51 1.04 USD | $5.06B 703.45M USD | 748.00 | $0.01 0.001 USD | |
| TomTom N.V. TMOAY | $2.85 — |
+8.16
|
$701.16M — | $238.7K — | $2.8 — | $2.88 — | $701.16M — | 0 | -$0.05 — | |
| LuxNet Corporation 4979.TWO | $156.5 4.97 USD |
-1.88
|
$22.04B 700.37M USD | $9.59M 304.68K USD | $155.5 4.94 USD | $161 5.12 USD | $22.04B 700.37M USD | 34.39 | $4.55 0.14 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.88 1.23 USD |
+0.91
|
$5.03B 700.02M USD | $31.87M 4.43M USD | $8.69 1.21 USD | $8.96 1.25 USD | $5.03B 700.02M USD | 0 | -$0.36 -0.05 USD | |
| ChipMOS IMOS | $19.15 — |
+3.23
|
$698.78M — | $10.3K — | $18.95 — | $19.37 — | $698.78M — | 14.61 | $1.31 — | |
| TomTom N.V. TOM2.AS | $5.2 5.68 USD |
+1.07
|
$639.04M 698.56M USD | $143.48K 156.84K USD | $5.03 5.5 USD | $5.21 5.69 USD | $639.04M 698.56M USD | 0 | -$0.08 -0.08 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.51 3.41 USD |
-1.17
|
$5.02B 697.78M USD | $11.7M 1.63M USD | $24.3 3.38 USD | $25.26 3.51 USD | $5.02B 697.78M USD | 116.71 | $0.21 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.89 6.1 USD |
-1.3
|
$5.01B 696.66M USD | $2.15M 298.91K USD | $43.7 6.08 USD | $44.58 6.2 USD | $5.01B 696.66M USD | 39.54 | $1.11 0.15 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
-4.34
|
$21.88B 695.38M USD | $5.76M 183.01K USD | $316.5 10.06 USD | $344 10.93 USD | $21.88B 695.38M USD | 35.97 | $9.2 0.29 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.38 0.89 USD |
+1.59
|
$4.99B 694.33M USD | $22.29M 3.1M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.99B 694.33M USD | 0 | -$0.39 -0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.75 4.14 USD |
+2.06
|
$4.99B 693.77M USD | $4.27M 593.83K USD | $29.01 4.03 USD | $30.61 4.26 USD | $4.99B 693.77M USD | 110.18 | $0.27 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.43 2.98 USD |
-1.65
|
$4.99B 693.19M USD | $2.38M 330.28K USD | $21.42 2.98 USD | $21.82 3.03 USD | $4.99B 693.19M USD | 0 | -$1.28 -0.1 USD | |
| Unisem (M) Berhad 5005.KL | $2.02 0.43 USD |
-0.98
|
$3.26B 692.84M USD | $123.3K 26.22K USD | $2 0.43 USD | $2.04 0.43 USD | $3.26B 692.84M USD | 50.50 | $0.04 0.008 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
-0.39
|
$1.04B 689.38M USD | $155.36K 102.83K USD | $5.08 3.36 USD | $5.21 3.45 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
-3.92
|
$4.95B 687.59M USD | $11.3M 1.57M USD | $18.36 2.55 USD | $19.01 2.64 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.06 1.12 USD |
-2.66
|
$4.94B 686.56M USD | $20.57M 2.86M USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.94B 686.56M USD | 0 | -$0.05 -0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.67 0.93 USD |
+0.76
|
$4.93B 686.06M USD | $65.65M 9.13M USD | $6.48 0.9 USD | $6.85 0.95 USD | $4.93B 686.06M USD | 0 | -$0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||