Trang kết quả 22 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$8.10B 257.33M USD | NT$1.93M 61.34K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$8.10B 257.33M USD | 18.93 | NT$7.29 0.23 USD | ||
Valens Semiconductor
VLN
US
|
$2.43 — |
+9.95
|
$256.91M — | $2.40M — | $2.31 — | $2.46 — | $256.91M — | 0 | -$0.31 — | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$202.00 6.42 USD |
+1.51
|
NT$8.08B 256.74M USD | NT$143.30K 4.55K USD | NT$202.00 6.42 USD | NT$209.00 6.64 USD | NT$8.08B 256.74M USD | 159.05 | NT$1.27 0.04 USD | ||
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.53 1.55 USD |
+0.77
|
CN¥1.74B 256.58M USD | CN¥5.48M 808.69K USD | CN¥10.35 1.53 USD | CN¥10.93 1.61 USD | CN¥1.74B 256.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Canaan
CAN
US
|
$0.34 — |
+7.15
|
$255.78M — | $10.12M — | $0.34 — | $0.37 — | $255.78M — | 0 | -$0.31 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$209.00 6.64 USD |
+8.01
|
NT$8.05B 255.74M USD | NT$1.30M 41.15K USD | NT$205.50 6.53 USD | NT$212.50 6.75 USD | NT$8.05B 255.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$46.55 1.48 USD |
+9.92
|
NT$8.04B 255.46M USD | NT$26.34M 837K USD | NT$43.50 1.38 USD | NT$46.55 1.48 USD | NT$8.04B 255.46M USD | 119.35 | NT$0.39 0.01 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$8.01B 254.39M USD | NT$416.03K 13.22K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
Digimarc
DMRC
US
|
$11.39 — |
+0.71
|
$254.31M — | $255.75K — | $11.24 — | $12.04 — | $254.31M — | 0 | -$1.26 — | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$62.50 1.99 USD |
+2.12
|
NT$7.96B 252.93M USD | NT$17.93M 569.75K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$7.96B 252.93M USD | 148.80 | NT$0.42 0.01 USD | ||
8x8
EGHT
US
|
$1.79 — |
+0.56
|
$252.73M — | $805.59K — | $1.78 — | $1.86 — | $252.73M — | 179.00 | $0.01 — | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.77M 596.56K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$44.90 1.43 USD |
+6.52
|
NT$7.88B 250.44M USD | NT$6.96M 221.07K USD | NT$42.70 1.36 USD | NT$45.50 1.45 USD | NT$7.88B 250.44M USD | 0 | -NT$0.26 -0.008 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 1.66 0.35 USD |
+1.22
|
MYR 1.18B 250.05M USD | MYR 1.97M 418.73K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.18B 250.05M USD | 23.71 | MYR 0.07 0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹548.15 6.63 USD |
-2.49
|
₹20.60B 249.25M USD | ₹311.81K 3.77K USD | ₹543.55 6.58 USD | ₹582.00 7.04 USD | ₹20.60B 249.25M USD | 49.24 | ₹11.13 0.13 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
0
|
SGD 331.55M 248.48M USD | SGD 11.00K 8.24K USD | SGD 3.68 2.76 USD | SGD 3.69 2.77 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$7.82B 248.38M USD | NT$2.00M 63.55K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$7.82B 248.38M USD | 191.07 | NT$0.14 0.004 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.00 2.64 USD |
+8.5
|
NT$7.80B 247.77M USD | NT$2.32M 73.57K USD | NT$77.40 2.46 USD | NT$84.00 2.67 USD | NT$7.80B 247.77M USD | 148.21 | NT$0.56 0.02 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.50 2.88 USD |
-0.22
|
NT$7.79B 247.48M USD | NT$353.69K 11.24K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$7.79B 247.48M USD | 14.07 | NT$6.43 0.2 USD | ||
|
AudioCodes
AUDC
US
|
$9.71 — |
-1.02
|
$247.15M — | $148.60K — | $9.63 — | $9.98 — | $247.15M — | 40.45 | $0.24 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$69.30 2.2 USD |
-1.7
|
NT$7.74B 245.92M USD | NT$2.25M 71.4K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$7.74B 245.92M USD | 0 | -NT$0.35 -0.01 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.77 2.19 USD |
+2.45
|
NZ$423.97M 245.82M USD | NZ$100.54K 58.3K USD | NZ$3.68 2.13 USD | NZ$3.77 2.19 USD | NZ$423.97M 245.82M USD | 20.94 | NZ$0.18 0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$7.73B 245.66M USD | NT$509.26K 16.18K USD | NT$39.95 1.27 USD | NT$40.65 1.29 USD | NT$7.73B 245.66M USD | 11.57 | NT$3.45 0.11 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$7.71B 244.92M USD | NT$335.24K 10.65K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$7.71B 244.92M USD | 51.05 | NT$2.36 0.07 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.58M 177.22K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$157.00 4.99 USD |
+2.61
|
NT$7.68B 244.01M USD | NT$150.54K 4.78K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$7.68B 244.01M USD | 25.32 | NT$6.20 0.2 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 19.24 0.6 USD |
+3.66
|
TRY 7.74B 243M USD | TRY 27.88M 875.53K USD | TRY 18.60 0.58 USD | TRY 20.40 0.64 USD | TRY 7.74B 243M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.18 1.5 USD |
0
|
CN¥1.64B 241.93M USD | CN¥1.54M 227.41K USD | CN¥10.10 1.49 USD | CN¥10.45 1.54 USD | CN¥1.64B 241.93M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.50 8.85 USD |
+1.83
|
NT$7.61B 241.77M USD | NT$70.42K 2.24K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$7.61B 241.77M USD | 41.38 | NT$6.73 0.21 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.56 0.02 USD |
+3.31
|
₹19.98B 241.75M USD | ₹16.43M 198.83K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹19.98B 241.75M USD | 2.60 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.56 0.02 USD |
+4
|
₹19.98B 241.75M USD | ₹127.38M 1.54M USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹19.98B 241.75M USD | 2.60 | ₹0.60 0.007 USD | ||
Asure Software
ASUR
US
|
$8.37 — |
-4.78
|
$240.07M — | $50.69K — | $8.31 — | $9.03 — | $240.07M — | 0 | -$0.37 — | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.60 3.07 USD |
-0.41
|
NT$7.54B 239.46M USD | NT$540.54K 17.18K USD | NT$96.60 3.07 USD | NT$99.50 3.16 USD | NT$7.54B 239.46M USD | 24.76 | NT$3.90 0.12 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.04
|
NT$7.51B 238.63M USD | NT$1.06M 33.83K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.10 0.27 USD |
-4.55
|
HK$1.86B 237.88M USD | HK$634.00K 81.06K USD | HK$2.06 0.26 USD | HK$2.19 0.28 USD | HK$1.86B 237.88M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.07 0.78 USD |
-0.08
|
₹19.55B 236.58M USD | ₹2.14M 25.87K USD | ₹63.52 0.77 USD | ₹66.40 0.8 USD | ₹19.55B 236.58M USD | 32.68 | ₹1.96 0.02 USD | ||
Qoria Limited
QOR.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$357.30M 236.48M USD | A$2.80M 1.85M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$357.30M 236.48M USD | 0 | -A$0.04 -0.02 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.90 3.23 USD |
-1.13
|
CN¥1.60B 235.54M USD | CN¥900.07K 132.8K USD | CN¥21.60 3.19 USD | CN¥22.80 3.36 USD | CN¥1.60B 235.54M USD | 0 | -CN¥0.96 -0.1 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.66 7.69 USD |
-0.3
|
€201.83M 232.98M USD | €210.42K 242.9K USD | €6.56 7.57 USD | €6.68 7.71 USD | €201.83M 232.98M USD | 30.27 | €0.22 0.25 USD | ||
|
InTest
INTT
US
|
$18.54 — |
+6.52
|
$232.89M — | $218.44K — | $17.52 — | $18.70 — | $232.89M — | 463.37 | $0.04 — | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.20 2.58 USD |
+3.31
|
NT$7.31B 232.21M USD | NT$3.87M 122.92K USD | NT$79.50 2.53 USD | NT$82.80 2.63 USD | NT$7.31B 232.21M USD | 49.51 | NT$1.64 0.05 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$69.50 2.21 USD |
+9.97
|
NT$7.30B 231.88M USD | NT$38.98M 1.24M USD | NT$63.70 2.02 USD | NT$69.50 2.21 USD | NT$7.30B 231.88M USD | 217.18 | NT$0.32 0.01 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.28 2.7 USD |
+2.35
|
CN¥1.57B 231.81M USD | CN¥3.13M 461.42K USD | CN¥18.09 2.67 USD | CN¥19.12 2.82 USD | CN¥1.57B 231.81M USD | 0 | -CN¥1.29 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
+0.26
|
€199.55M 230.35M USD | €10.07K 11.63K USD | €18.95 21.87 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$7.24B 230.18M USD | NT$627.77K 19.95K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.24B 230.18M USD | 13.39 | NT$5.12 0.16 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$183.00 5.81 USD |
+2.81
|
NT$7.24B 229.94M USD | NT$729.94K 23.19K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$7.24B 229.94M USD | 86.32 | NT$2.12 0.07 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 86.40 8.43 USD |
-2.7
|
SEK 2.35B 229.64M USD | SEK 33.76K 3.3K USD | SEK 86.20 8.41 USD | SEK 91.30 8.91 USD | SEK 2.35B 229.64M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$7.22B 229.33M USD | NT$258.57K 8.22K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$7.22B 229.33M USD | 174.69 | NT$0.81 0.03 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.67 0.47 USD |
+0.27
|
HK$1.79B 229.32M USD | HK$616.00K 78.76K USD | HK$3.66 0.47 USD | HK$3.81 0.49 USD | HK$1.79B 229.32M USD | 10.48 | HK$0.35 0.04 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.80 2 USD |
+0.96
|
NT$7.19B 228.46M USD | NT$333.05K 10.58K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.19B 228.46M USD | 25.32 | NT$2.48 0.08 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.74 0.09 USD |
+5.71
|
HK$1.78B 227.84M USD | HK$1.46M 186.05K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.52 0.19 USD |
-7.88
|
HK$1.78B 227.78M USD | HK$5.11M 653.12K USD | HK$1.51 0.19 USD | HK$1.67 0.21 USD | HK$1.78B 227.78M USD | 50.66 | HK$0.03 0.003 USD | ||
Conduent Incorporated
CNDT
US
|
$1.47 — |
+4.64
|
$227.22M — | $984.91K — | $1.41 — | $1.55 — | $227.22M — | 0 | -$1.04 — | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.18
|
NT$7.14B 227.02M USD | NT$304.64K 9.68K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 227.02M USD | 21.26 | NT$3.63 0.12 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.05 2.02 USD |
+0.99
|
A$343.00M 227.02M USD | A$337.54K 223.4K USD | A$3.01 1.99 USD | A$3.10 2.05 USD | A$343.00M 227.02M USD | 20.33 | A$0.15 0.1 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.91 2.9 USD |
+1.56
|
CA$304.96M 226.3M USD | CA$160.07K 118.78K USD | CA$3.89 2.89 USD | CA$4.08 3.03 USD | CA$304.96M 226.3M USD | 18.61 | CA$0.21 0.16 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.70 0.17 USD |
+1.55
|
SEK 2.31B 225.26M USD | SEK 1.20M 117.13K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 2.31B 225.26M USD | 3.46 | SEK 0.49 0.05 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$326.99K 10.39K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
CS Disco
LAW
US
|
$3.50 — |
-2.23
|
$224.48M — | $160.57K — | $3.49 — | $3.84 — | $224.48M — | 0 | -$0.68 — | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.28 6.14 USD |
-1.19
|
CA$302.19M 224.24M USD | CA$28.09K 20.85K USD | CA$8.20 6.08 USD | CA$8.75 6.49 USD | CA$302.19M 224.24M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.91 1.93 USD |
+3.19
|
A$338.23M 223.86M USD | A$208.85K 138.23K USD | A$2.84 1.88 USD | A$2.98 1.97 USD | A$338.23M 223.86M USD | 32.33 | A$0.09 0.06 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,729 11.67 USD |
-2.21
|
¥33B 223.22M USD | ¥702K 4.74K USD | ¥1,723 11.63 USD | ¥1,831 12.36 USD | ¥33B 223.22M USD | 0 | -¥85 -0.5 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.21 1.65 USD |
-0.71
|
CN¥1.51B 222.57M USD | CN¥6.03M 890.35K USD | CN¥11.04 1.63 USD | CN¥11.84 1.75 USD | CN¥1.51B 222.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$7.00B 222.34M USD | NT$417.67K 13.27K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.00B 222.34M USD | 32.11 | NT$5.48 0.17 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹143.74 1.74 USD |
+4.27
|
₹18.38B 222.31M USD | ₹319.42K 3.86K USD | ₹140.00 1.69 USD | ₹145.50 1.76 USD | ₹18.38B 222.31M USD | 14.10 | ₹10.19 0.12 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$6.98B 221.89M USD | NT$648.14K 20.59K USD | NT$140.50 4.46 USD | NT$147.50 4.69 USD | NT$6.98B 221.89M USD | 93.66 | NT$1.50 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$110.50 3.51 USD |
+3.27
|
NT$6.97B 221.58M USD | NT$354.20K 11.25K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$6.97B 221.58M USD | 31.84 | NT$3.47 0.11 USD | ||
Kaltura
KLTR
US
|
$1.47 — |
+5
|
$221.05M — | $400.67K — | $1.40 — | $1.52 — | $221.05M — | 0 | -$0.10 — | ||
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,060 2.31 USD |
+2.34
|
₩293B 220.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.89M USD | 0 | ₩0 0 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$70.50 2.24 USD |
+6.5
|
NT$6.92B 219.99M USD | NT$32.33M 1.03M USD | NT$66.50 2.11 USD | NT$71.40 2.27 USD | NT$6.92B 219.99M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$311.00 9.88 USD |
+13.71
|
NT$6.91B 219.49M USD | NT$214.70K 6.82K USD | NT$278.00 8.83 USD | NT$322.00 10.23 USD | NT$6.91B 219.49M USD | 1036.66 | NT$0.30 0.009 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.40 1.86 USD |
-0.85
|
NT$6.90B 219.29M USD | NT$8.88M 282.09K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$6.90B 219.29M USD | 87.16 | NT$0.67 0.02 USD | ||
|
SmartRent, Inc.
SMRT
US
|
$1.14 — |
-0.44
|
$218.87M — | $669.32K — | $1.13 — | $1.21 — | $218.87M — | 0 | -$0.13 — | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
+0.51
|
NT$6.89B 218.82M USD | NT$420.97K 13.38K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$6.89B 218.82M USD | 27.69 | NT$7.15 0.23 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.70 1.39 USD |
+6.85
|
NT$6.88B 218.74M USD | NT$11.70M 371.65K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.88B 218.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.72 3.5 USD |
-2.75
|
CN¥1.48B 218.59M USD | CN¥2.19M 323.17K USD | CN¥23.61 3.48 USD | CN¥24.77 3.65 USD | CN¥1.48B 218.59M USD | 32.49 | CN¥0.73 0.11 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.70 8.89 USD |
-2.04
|
€189.15M 218.34M USD | €132.29K 152.71K USD | €7.70 8.89 USD | €8.06 9.3 USD | €189.15M 218.34M USD | 29.61 | €0.26 0.3 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 724.03K 20.37K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
Immersion
IMMR
US
|
$6.58 — |
+0.69
|
$217.97M — | $403.96K — | $6.43 — | $6.65 — | $217.97M — | 0 | -$0.60 — | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.00 1.94 USD |
-2.56
|
NT$6.85B 217.71M USD | NT$209.05K 6.64K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$6.85B 217.71M USD | 13.86 | NT$4.40 0.14 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.66 1.92 USD |
-0.24
|
€187.72M 216.69M USD | €117.69K 135.86K USD | €1.64 1.9 USD | €1.69 1.95 USD | €187.72M 216.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum
QMCO
US
|
$14.79 — |
+7.66
|
$216.50M — | $1.85M — | $14.36 — | $15.99 — | $216.50M — | 0 | -$7.71 — | ||
|
Computer Modelling
CMDXF
US
|
$2.77 — |
+2.56
|
$215.97M — | $1.23K — | $2.80 — | $2.90 — | $215.97M — | 18.46 | $0.15 — | ||
|
Draganfly
DPRO
US
|
$5.91 — |
-1.5
|
$215.69M — | $946.73K — | $5.90 — | $6.36 — | $215.69M — | 0 | -$0.72 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.50 2.53 USD |
+4.19
|
NT$6.73B 213.82M USD | NT$1.35M 42.81K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.73B 213.82M USD | 120.45 | NT$0.66 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$83.30 2.65 USD |
-3.7
|
NT$6.73B 213.7M USD | NT$4.29M 136.22K USD | NT$83.30 2.65 USD | NT$86.90 2.76 USD | NT$6.73B 213.7M USD | 45.02 | NT$1.85 0.06 USD | ||
|
Magnachip Semiconductor
MX
US
|
$5.86 — |
-6.28
|
$213.46M — | $2.10M — | $5.80 — | $6.74 — | $213.46M — | 0 | -$0.41 — | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$63.70 2.02 USD |
+5.46
|
NT$6.69B 212.65M USD | NT$26.77M 850.53K USD | NT$61.10 1.94 USD | NT$65.00 2.07 USD | NT$6.69B 212.65M USD | 796.25 | NT$0.08 0.002 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.45 0.62 USD |
+4.01
|
NT$6.68B 212.25M USD | NT$4.29M 136.16K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.68B 212.25M USD | 0 | -NT$0.20 -0.006 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 7.42B 208.9M USD | THB 486.63K 13.69K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.60 2.4 USD |
+2.02
|
NT$6.56B 208.57M USD | NT$728.41K 23.15K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.56B 208.57M USD | 42.23 | NT$1.79 0.06 USD | ||
Daishinku Corp.
6962.T
JP
|
¥967 6.53 USD |
-3.88
|
¥31B 207.6M USD | ¥2M 13.99K USD | ¥958 6.47 USD | ¥1,028 6.94 USD | ¥31B 207.6M USD | 73.36 | ¥13 0.09 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.41 0.23 USD |
+0.14
|
TRY 6.61B 207.52M USD | TRY 40.69M 1.28M USD | TRY 7.41 0.23 USD | TRY 7.74 0.24 USD | TRY 6.61B 207.52M USD | 18.52 | TRY 0.40 0.01 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥263 1.78 USD |
-0.38
|
¥30B 204.44M USD | ¥633K 4.27K USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥30B 204.44M USD | 16.79 | ¥16 0.11 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€11.44 13.21 USD |
+2.88
|
€176.89M 204.19M USD | €427.73K 493.74K USD | €11.20 12.93 USD | €12.22 14.11 USD | €176.89M 204.19M USD | 0 | -€0.37 -0.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.65 18.07 USD |
+0.32
|
€176.72M 204M USD | €11.05K 12.75K USD | €15.50 17.89 USD | €16.05 18.53 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 170.22K 4.79K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
eGain
EGAN
US
|
$7.38 — |
-0.54
|
$202.58M — | $197.36K — | $7.36 — | $7.64 — | $202.58M — | 5.46 | $1.35 — | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.50 1.86 USD |
+8.74
|
NT$6.37B 202.27M USD | NT$4.83M 153.62K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.37B 202.27M USD | 56.79 | NT$1.03 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||