Trang kết quả 25 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.87 0.11 USD |
+1.16
|
HK$873.67M 111.71M USD | HK$630.00K 80.55K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.95 0.63 USD |
-1.97
|
NT$3.50B 111.14M USD | NT$559.38K 17.77K USD | NT$19.95 0.63 USD | NT$20.85 0.66 USD | NT$3.50B 111.14M USD | 0 | -NT$1.22 -0.03 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,740 4.33 USD |
-3.85
|
₩146B 110.52M USD | ₩452K 341.16 USD | ₩5,650 4.26 USD | ₩6,030 4.55 USD | ₩146B 110.52M USD | 0 | ₩0 0 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.81 — |
-7.13
|
$110.36M — | $8.86K — | $0.76 — | $0.82 — | $110.36M — | 0 | -$0.08 — | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$3.47B 110.35M USD | NT$217.47K 6.91K USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.50 0.49 USD |
-2.22
|
NT$3.46B 109.96M USD | NT$746.14K 23.71K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$3.46B 109.96M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.65 1.01 USD |
-2.76
|
NT$3.46B 109.88M USD | NT$388.12K 12.33K USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$3.46B 109.88M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.50 0.75 USD |
-1.67
|
NT$3.45B 109.67M USD | NT$203.75K 6.47K USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$3.45B 109.67M USD | 0 | -NT$0.22 -0.006 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.20 1.6 USD |
-1.57
|
NT$3.44B 109.21M USD | NT$3.23M 102.67K USD | NT$49.75 1.58 USD | NT$52.50 1.67 USD | NT$3.44B 109.21M USD | 61.21 | NT$0.82 0.03 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.20 3.65 USD |
+0.09
|
TRY 3.47B 108.9M USD | TRY 347.44K 10.91K USD | TRY 116.20 3.65 USD | TRY 121.10 3.8 USD | TRY 3.47B 108.9M USD | 49.65 | TRY 2.34 0.07 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$849.25M 108.59M USD | HK$80.00K 10.23K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$849.25M 108.59M USD | 5.06 | HK$0.08 0.01 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$849.24M 108.59M USD | HK$264.00K 33.76K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.89 — |
+0.87
|
$108.58M — | $958.55K — | $0.89 — | $0.96 — | $108.58M — | 0 | -$0.37 — | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.50 0.56 USD |
-2.78
|
NT$3.40B 107.9M USD | NT$450.84K 14.33K USD | NT$17.45 0.55 USD | NT$18.00 0.57 USD | NT$3.40B 107.9M USD | 0 | -NT$2.39 -0.07 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.57 USD |
-2.81
|
A$162.70M 107.68M USD | A$33.14K 21.93K USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$162.70M 107.68M USD | 0 | -A$0.71 -0.4 USD | ||
comScore
SCOR
US
|
$7.12 — |
-6.32
|
$107.47M — | $69.89K — | $7.12 — | $7.73 — | $107.47M — | 1.29 | $5.50 — | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.80 3.14 USD |
-1.69
|
NT$3.37B 107.2M USD | NT$533.56K 16.95K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$3.37B 107.2M USD | 16.86 | NT$5.86 0.19 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.10 0.38 USD |
-3.2
|
NT$3.35B 106.56M USD | NT$1.08M 34.19K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$3.35B 106.56M USD | 44.81 | NT$0.27 0.008 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$49.00 1.56 USD |
+8.89
|
NT$3.35B 106.29M USD | NT$5.96M 189.45K USD | NT$45.50 1.45 USD | NT$49.50 1.57 USD | NT$3.35B 106.29M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$830.26M 106.16M USD | HK$24.00K 3.07K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$830.26M 106.16M USD | 24.00 | HK$0.03 0.003 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.40 1.11 USD |
+3.64
|
SEK 1.09B 106.09M USD | SEK 142.32K 13.89K USD | SEK 11.00 1.07 USD | SEK 11.70 1.14 USD | SEK 1.09B 106.09M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$828.77M 105.97M USD | HK$110.00K 14.06K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$828.77M 105.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.90 2.82 USD |
-0.89
|
NT$3.33B 105.78M USD | NT$194.13K 6.17K USD | NT$88.80 2.82 USD | NT$90.60 2.88 USD | NT$3.33B 105.78M USD | 12.31 | NT$7.22 0.23 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.50 22.51 USD |
+9.55
|
€91.58M 105.71M USD | €17.25K 19.91K USD | €17.70 20.43 USD | €19.45 22.45 USD | €91.58M 105.71M USD | 5.65 | €3.45 3.98 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$28.10 0.89 USD |
+0.72
|
NT$3.32B 105.61M USD | NT$961.40K 30.55K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$3.32B 105.61M USD | 16.52 | NT$1.70 0.05 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.75 0.76 USD |
+3.02
|
R$520.17M 105.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.17M 105.43M USD | 53.57 | R$0.07 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.89 1.25 USD |
-5.28
|
A$158.96M 105.21M USD | A$586.46K 388.15K USD | A$1.88 1.24 USD | A$1.96 1.29 USD | A$158.96M 105.21M USD | 0 | -A$0.18 -0.1 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.60 1.23 USD |
-1.03
|
NT$3.30B 104.87M USD | NT$374.69K 11.91K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$3.30B 104.87M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.85 0.73 USD |
-1.3
|
NT$3.29B 104.58M USD | NT$158.52K 5.04K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$3.29B 104.58M USD | 20.77 | NT$1.10 0.03 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.08 USD |
-2.47
|
MYR 489.60M 104.1M USD | MYR 1.91M 406.25K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 489.60M 104.1M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$810.85M 103.68M USD | HK$28.00K 3.58K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$810.85M 103.68M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.43 0.28 USD |
-6.59
|
A$156.44M 103.54M USD | A$81.85K 54.17K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$156.44M 103.54M USD | 0 | A$0.00 0 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
-1.96
|
NT$3.25B 103.34M USD | NT$371.89K 11.82K USD | NT$34.95 1.11 USD | NT$36.55 1.16 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.85 0.73 USD |
-1.72
|
NT$3.24B 103.09M USD | NT$315.53K 10.03K USD | NT$22.85 0.73 USD | NT$23.70 0.75 USD | NT$3.24B 103.09M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$81.00 2.57 USD |
+9.91
|
NT$3.24B 103.05M USD | NT$13.19M 419.08K USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$3.24B 103.05M USD | 76.41 | NT$1.06 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.70 3.04 USD |
-1.54
|
NT$3.23B 102.63M USD | NT$772.20K 24.54K USD | NT$95.60 3.04 USD | NT$101.50 3.23 USD | NT$3.23B 102.63M USD | 49.32 | NT$1.94 0.06 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$799.22M 102.19M USD | HK$3.25M 415.14K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$799.22M 102.19M USD | 12.71 | HK$0.07 0.008 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
+0.43
|
NT$3.21B 102.01M USD | NT$258.88K 8.23K USD | NT$45.35 1.44 USD | NT$47.00 1.49 USD | NT$3.21B 102.01M USD | 243.15 | NT$0.19 0.006 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
-2.95
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.99 -0.09 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$71.80 2.28 USD |
+9.95
|
NT$3.19B 101.4M USD | NT$1.25M 39.72K USD | NT$66.50 2.11 USD | NT$71.80 2.28 USD | NT$3.19B 101.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$784.70M 100.33M USD | HK$5.48M 700.18K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$784.70M 100.33M USD | 12.33 | HK$0.09 0.01 USD | ||
|
Rekor Systems
REKR
US
|
$0.73 — |
+5.12
|
$100.32M — | $1.73M — | $0.70 — | $0.73 — | $100.32M — | 0 | -$0.23 — | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$84.20 2.68 USD |
-2.55
|
NT$3.15B 100.06M USD | NT$733.37K 23.3K USD | NT$84.20 2.68 USD | NT$87.90 2.79 USD | NT$3.15B 100.06M USD | 32.50 | NT$2.59 0.08 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.51 0.19 USD |
+0.58
|
₹8.24B 99.72M USD | ₹575.27K 6.96K USD | ₹15.42 0.19 USD | ₹15.84 0.19 USD | ₹8.24B 99.72M USD | 8.66 | ₹1.79 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.90 2.06 USD |
+0.46
|
NT$3.14B 99.7M USD | NT$360.74K 11.46K USD | NT$64.00 2.03 USD | NT$66.80 2.12 USD | NT$3.14B 99.7M USD | 25.25 | NT$2.57 0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$66.50 2.11 USD |
-2.35
|
NT$3.14B 99.66M USD | NT$161.69K 5.14K USD | NT$66.40 2.11 USD | NT$69.50 2.21 USD | NT$3.14B 99.66M USD | 67.17 | NT$0.99 0.03 USD | ||
|
Ideal Power
IPWR
US
|
$6.22 — |
+1.97
|
$99.57M — | $738.22K — | $5.80 — | $6.66 — | $99.57M — | 0 | -$1.19 — | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.10 1.03 USD |
-3.23
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 1.46 | R$3.49 0.71 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.00 2.1 USD |
-1.34
|
NT$3.11B 98.72M USD | NT$2.28M 72.54K USD | NT$65.60 2.08 USD | NT$73.10 2.32 USD | NT$3.11B 98.72M USD | 76.74 | NT$0.86 0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$3.09B 98.29M USD | NT$656.77K 20.87K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$3.09B 98.29M USD | 0 | -NT$2.65 -0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$132.14M 98.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$132.14M 98.06M USD | 150.00 | CA$0.01 0.007 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.75 5.48 USD |
-1.04
|
€84.52M 97.57M USD | €878.00 1.01K USD | €4.70 5.43 USD | €4.80 5.54 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.45 0.59 USD |
-0.81
|
NT$3.06B 97.27M USD | NT$543.22K 17.26K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$3.06B 97.27M USD | 14.19 | NT$1.30 0.04 USD | ||
|
Eva Live
GOAI
US
|
$2.66 — |
+12.24
|
$97.18M — | $84.60K — | $2.37 — | $2.77 — | $97.18M — | 0 | -$0.04 — | ||
|
SoundThinking
SSTI
US
|
$7.50 — |
-6.6
|
$97.15M — | $156.03K — | $7.45 — | $8.11 — | $97.15M — | 0 | -$1.08 — | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.00 3.21 USD |
+5.98
|
NT$3.05B 97.06M USD | NT$780.11K 24.79K USD | NT$92.00 2.92 USD | NT$103.00 3.27 USD | NT$3.05B 97.06M USD | 46.75 | NT$2.16 0.07 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.53 0.45 USD |
-0.56
|
HK$758.95M 97.04M USD | HK$42.30K 5.41K USD | HK$3.51 0.45 USD | HK$3.59 0.46 USD | HK$758.95M 97.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.65 1.01 USD |
+1.28
|
NT$3.00B 95.43M USD | NT$263.80K 8.38K USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$3.00B 95.43M USD | 95.90 | NT$0.33 0.01 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥102 0.69 USD |
-0.97
|
¥14B 95.23M USD | ¥1M 6.85K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥14B 95.23M USD | 0 | -¥22 -0.1 USD | ||
|
CSP
CSPI
US
|
$9.42 — |
+1.73
|
$94.88M — | $17.50K — | $9.26 — | $9.77 — | $94.88M — | 0 | -$0.01 — | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.70 0.78 USD |
-1.59
|
NT$2.98B 94.56M USD | NT$408.74K 12.99K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$2.98B 94.56M USD | 224.54 | NT$0.11 0.003 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.59 2.69 USD |
+0.84
|
SGD 125.95M 94.39M USD | SGD 4.90K 3.67K USD | SGD 3.56 2.67 USD | SGD 3.60 2.7 USD | SGD 125.95M 94.39M USD | 10.25 | SGD 0.35 0.26 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.60 1.67 USD |
-2.41
|
NT$2.96B 93.99M USD | NT$203.80K 6.48K USD | NT$52.60 1.67 USD | NT$54.40 1.73 USD | NT$2.96B 93.99M USD | 19.48 | NT$2.70 0.09 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.85 1.2 USD |
+1.07
|
NT$2.96B 93.97M USD | NT$43.18K 1.37K USD | NT$37.45 1.19 USD | NT$37.85 1.2 USD | NT$2.96B 93.97M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.75 1.29 USD |
-1.09
|
NT$2.95B 93.82M USD | NT$183.79K 5.84K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$2.95B 93.82M USD | 0 | -NT$1.53 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.00 0.6 USD |
-2.81
|
NT$2.94B 93.27M USD | NT$516.85K 16.42K USD | NT$18.90 0.6 USD | NT$19.60 0.62 USD | NT$2.94B 93.27M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.45 1.44 USD |
-1.09
|
NT$2.92B 92.81M USD | NT$600.48K 19.08K USD | NT$45.05 1.43 USD | NT$48.35 1.54 USD | NT$2.92B 92.81M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$35.10 1.12 USD |
-0.71
|
NT$2.92B 92.7M USD | NT$4.37M 138.95K USD | NT$35.00 1.11 USD | NT$37.40 1.19 USD | NT$2.92B 92.7M USD | 146.25 | NT$0.24 0.007 USD | ||
NameSilo
URLOF
US
|
$1.05 — |
+3.96
|
$92.50M — | $100.00 — | $1.05 — | $1.05 — | $92.50M — | 105.00 | $0.01 — | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.40 1.12 USD |
-3.54
|
NT$2.90B 92.1M USD | NT$2.08M 66.08K USD | NT$35.10 1.12 USD | NT$37.70 1.2 USD | NT$2.90B 92.1M USD | 295.00 | NT$0.12 0.003 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$715.00M 91.42M USD | HK$2.41M 308.4K USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$715.00M 91.42M USD | 21.66 | HK$0.03 0.003 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$8.02 — |
+6.37
|
$91.25M — | $78.40K — | $7.83 — | $8.20 — | $91.25M — | 0 | -$0.73 — | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.52 0.11 USD |
+4.04
|
MYR 428.87M 91.19M USD | MYR 3.90M 829.19K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 428.87M 91.19M USD | 25.75 | MYR 0.02 0.004 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.74 0.85 USD |
+3.81
|
€78.70M 90.84M USD | €511.25K 590.15K USD | €0.73 0.84 USD | €0.76 0.87 USD | €78.70M 90.84M USD | 0 | -€0.41 -0.4 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.82 1.35 USD |
-12.92
|
CA$122.27M 90.73M USD | CA$589.50K 437.45K USD | CA$1.80 1.34 USD | CA$2.10 1.56 USD | CA$122.27M 90.73M USD | 0 | -CA$0.35 -0.2 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.66 15.88 USD |
-0.16
|
CHF 72.02M 90.34M USD | CHF 9.33K 11.7K USD | CHF 12.50 15.68 USD | CHF 12.96 16.25 USD | CHF 72.02M 90.34M USD | 0 | -CHF 1.16 -1.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.43 3.29 USD |
-4.53
|
CA$121.60M 90.23M USD | CA$74.71K 55.44K USD | CA$4.40 3.27 USD | CA$4.68 3.47 USD | CA$121.60M 90.23M USD | 88.59 | CA$0.05 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.80 1.52 USD |
-0.62
|
NT$2.83B 89.8M USD | NT$140.80K 4.47K USD | NT$47.40 1.51 USD | NT$49.45 1.57 USD | NT$2.83B 89.8M USD | 73.53 | NT$0.65 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$2.82B 89.69M USD | NT$376.62K 11.97K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$2.82B 89.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.70 1.39 USD |
0
|
NT$2.81B 89.34M USD | NT$94.38K 3K USD | NT$43.55 1.38 USD | NT$44.35 1.41 USD | NT$2.81B 89.34M USD | 21.63 | NT$2.02 0.06 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.30 1.5 USD |
+3.34
|
€77.34M 89.27M USD | €463.37K 534.89K USD | €1.28 1.47 USD | €1.33 1.54 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.34 0.89 USD |
+0.91
|
SAR 334.00M 89.1M USD | SAR 810.52K 216.23K USD | SAR 3.31 0.88 USD | SAR 3.39 0.9 USD | SAR 334.00M 89.1M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$56.00 1.78 USD |
+1.27
|
NT$2.80B 88.97M USD | NT$8.27M 262.7K USD | NT$53.70 1.71 USD | NT$59.00 1.87 USD | NT$2.80B 88.97M USD | 84.84 | NT$0.66 0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.41 0.27 USD |
-3.78
|
NT$2.78B 88.39M USD | NT$378.73K 12.03K USD | NT$8.41 0.27 USD | NT$8.82 0.28 USD | NT$2.78B 88.39M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Dye & Durham
DYNDF
US
|
$1.31 — |
-10.27
|
$88.01M — | $5.30K — | $1.30 — | $1.50 — | $88.01M — | 0 | -$0.25 — | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$72.60 2.31 USD |
-4.72
|
NT$2.76B 87.79M USD | NT$2.71M 86.11K USD | NT$71.30 2.27 USD | NT$81.90 2.6 USD | NT$2.76B 87.79M USD | 0 | -NT$0.20 -0.006 USD | ||
Airgain
AIRG
US
|
$6.90 — |
0
|
$87.46M — | $108.95K — | $6.88 — | $7.27 — | $87.46M — | 0 | -$0.56 — | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 157.67K 4.44K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
Haivision Systems
HAIVF
US
|
$3.16 — |
-1
|
$86.68M — | $300.00 — | $3.21 — | $3.30 — | $86.68M — | 78.95 | $0.04 — | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.82 0.14 USD |
-1.23
|
THB 3.07B 86.4M USD | THB 2.31M 65.09K USD | THB 4.78 0.13 USD | THB 4.96 0.14 USD | THB 3.07B 86.4M USD | 14.60 | THB 0.33 0.009 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,005 1.51 USD |
-0.75
|
₩114B 86.39M USD | ₩2M 1.67K USD | ₩1,985 1.5 USD | ₩2,150 1.62 USD | ₩114B 86.39M USD | 0 | ₩0 0 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.42 0.86 USD |
+2.08
|
TRY 2.74B 86.11M USD | TRY 1.25M 39.1K USD | TRY 27.16 0.85 USD | TRY 27.92 0.88 USD | TRY 2.74B 86.11M USD | 0 | -TRY 9.10 -0.2 USD | ||
Genasys
GNSS
US
|
$1.88 — |
-2.59
|
$85.62M — | $86.11K — | $1.88 — | $1.96 — | $85.62M — | 0 | -$0.17 — | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.30 2.04 USD |
-4.6
|
NT$2.69B 85.59M USD | NT$405.00K 12.87K USD | NT$64.30 2.04 USD | NT$68.00 2.16 USD | NT$2.69B 85.59M USD | 207.41 | NT$0.31 0.009 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.20 1.05 USD |
-1.78
|
NT$2.69B 85.46M USD | NT$471.65K 14.99K USD | NT$33.20 1.05 USD | NT$34.70 1.1 USD | NT$2.69B 85.46M USD | 0 | -NT$2.64 -0.08 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.73 3.15 USD |
-3.36
|
€73.72M 85.1M USD | €350.01K 404.03K USD | €2.59 2.99 USD | €2.82 3.26 USD | €73.72M 85.1M USD | 0 | -€0.27 -0.3 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥934 6.3 USD |
+0.54
|
¥13B 84.97M USD | ¥84K 563.65 USD | ¥917 6.19 USD | ¥936 6.32 USD | ¥13B 84.97M USD | 0 | -¥46 -0.3 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.22 10.64 USD |
-0.65
|
€73.58M 84.93M USD | €18.59K 21.46K USD | €9.19 10.61 USD | €9.36 10.8 USD | €73.58M 84.93M USD | 9.31 | €0.99 1.14 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$38.15 1.21 USD |
-3.42
|
NT$2.67B 84.81M USD | NT$667.51K 21.21K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$2.67B 84.81M USD | 30.51 | NT$1.25 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||