Trang kết quả 25 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| hipages Group Holdings Limited HPG.AX | $1.05 0.69 USD |
-0.94
|
$140.75M 93.15M USD | $2.21K 1.47K USD | $1.05 0.69 USD | $1.05 0.69 USD | $140.75M 93.15M USD | 0 | $0 0 USD | |
| MMTec MTC | $0.4699 — |
-5.88
|
$93.12M — | $38.99M — | $0.45 — | $0.6099 — | $93.12M — | 0 | -$0.04 — | |
| MetaTech (AP) Inc. 3224.TWO | $43 1.37 USD |
+1.18
|
$2.93B 93.09M USD | $80.16K 2.55K USD | $42.55 1.35 USD | $43.2 1.37 USD | $2.93B 93.09M USD | 0 | -$1.94 -0.06 USD | |
| Tecnotree Oyj TEM1V.HE | $5.35 5.85 USD |
-3.36
|
$85.1M 93.03M USD | $7.99K 8.74K USD | $5.33 5.83 USD | $5.59 6.11 USD | $85.1M 93.03M USD | 6.68 | $0.8 0.87 USD | |
| ACON Holding Inc. 3710.TWO | $10.15 0.32 USD |
-0.49
|
$2.92B 92.64M USD | $678.62K 21.56K USD | $10.1 0.32 USD | $10.25 0.33 USD | $2.92B 92.64M USD | 0 | -$0.67 -0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
+2.47
|
$721.62M 92.27M USD | $42K 5.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $721.62M 92.27M USD | 0 | -$0.03 -0.003 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
+1.52
|
$718.02M 91.81M USD | $314K 40.15K USD | $0.33 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 2.09 | $0.16 0.02 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
-1.93
|
$83.95M 91.77M USD | $65.91K 72.05K USD | $1.2 1.31 USD | $1.24 1.36 USD | $83.95M 91.77M USD | 0 | -$0.14 -0.1 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $44.9 1.43 USD |
+0.34
|
$2.88B 91.6M USD | $2.61M 82.79K USD | $44.1 1.4 USD | $45.3 1.44 USD | $2.88B 91.6M USD | 11.00 | $4.08 0.13 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.4 1.35 USD |
-0.35
|
$2.88B 91.54M USD | $130K 4.13K USD | $42.25 1.34 USD | $42.6 1.35 USD | $2.88B 91.54M USD | 17.02 | $2.49 0.08 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.4899 0.06 USD |
0
|
$712.78M 91.14M USD | $46K 5.88K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $712.78M 91.14M USD | 3.50 | $0.14 0.02 USD | |
| Twinhead International Corp. 2364.TW | $92.4 2.94 USD |
+5.24
|
$2.86B 91.01M USD | $468.73K 14.89K USD | $87.4 2.78 USD | $92.5 2.94 USD | $2.86B 91.01M USD | 24.25 | $3.81 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $3.91 4.27 USD |
-1.01
|
$83.13M 90.87M USD | $7.91K 8.65K USD | $3.81 4.16 USD | $3.97 4.34 USD | $83.13M 90.87M USD | 0 | $0 0 USD | |
| Cambium Networks CMBM | $3.25 — |
-0.61
|
$90.66M — | $62.39K — | $3.24 — | $3.39 — | $90.66M — | 0 | -$3.92 — | |
| Beam Global BEEM | $6.23 — |
-0.95
|
$90.57M — | $101.95K — | $6.06 — | $6.41 — | $90.57M — | 0 | -$1.13 — | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.8 1.74 USD |
+4.09
|
$923.23M 90.12M USD | $56.17K 5.48K USD | $16.75 1.64 USD | $17.95 1.75 USD | $923.23M 90.12M USD | 21.70 | $0.82 0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $94.2 2.99 USD |
+0.64
|
$2.84B 90.11M USD | $77.7K 2.47K USD | $93.9 2.98 USD | $95.4 3.03 USD | $2.84B 90.11M USD | 24.40 | $3.86 0.12 USD | |
| Appen APPEF | $0.4 — |
-15.65
|
$90.06M — | $2.5K — | $0.4 — | $0.4 — | $90.06M — | 0 | -$0.83 — | |
| Frequency Electronics FEIM | $9.44 — |
+1.51
|
$89.56M — | $11.4K — | $9.27 — | $9.59 — | $89.56M — | 26.97 | $0.35 — | |
| Solomon Systech (International) Limited 2878.HK | $0.28 0.04 USD |
+3.7
|
$698.78M 89.35M USD | $1.89M 241.66K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $698.78M 89.35M USD | 4.66 | $0.06 0.007 USD | |
| Trigiant Group Limited 1300.HK | $0.39 0.05 USD |
0
|
$698.68M 89.34M USD | $3.91M 500.45K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $698.68M 89.34M USD | 0 | -$0.04 -0.005 USD | |
| Inseego INSG | $7.5 — |
+13.81
|
$89.12M — | $255.26K — | $6.66 — | $7.6 — | $89.12M — | 0 | -$4.22 — | |
| Ene Technology Inc. 6243.TW | $61.7 1.96 USD |
+2.32
|
$2.79B 88.75M USD | $529.15K 16.81K USD | $60 1.91 USD | $62 1.97 USD | $2.79B 88.75M USD | 37.62 | $1.64 0.05 USD | |
| Chander Electronics Corp. 8068.TWO | $34.55 1.1 USD |
+2.07
|
$2.79B 88.67M USD | $157.4K 5K USD | $33.95 1.08 USD | $34.6 1.1 USD | $2.79B 88.67M USD | 43.18 | $0.8 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.65 1.16 USD |
-1.21
|
$2.79B 88.67M USD | $303.04K 9.63K USD | $36.2 1.15 USD | $37 1.18 USD | $2.79B 88.67M USD | 0 | -$0.43 -0.01 USD | |
| Energy One Limited EOL.AX | $4.45 2.95 USD |
0
|
$133.8M 88.56M USD | $3.01K 1.99K USD | $4.45 2.95 USD | $4.45 2.95 USD | $133.8M 88.56M USD | 111.25 | $0.04 0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.75 0.82 USD |
+2.39
|
$2.78B 88.43M USD | $571.05K 18.15K USD | $25.15 0.8 USD | $25.8 0.82 USD | $2.78B 88.43M USD | 33.01 | $0.78 0.02 USD | |
| Appen Limited APX.AX | $0.5999 0.4 USD |
-0.83
|
$133.46M 88.33M USD | $270.12K 178.78K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $133.46M 88.33M USD | 0 | -$1.25 -0.8 USD | |
| Prolific Technology Inc. 6233.TWO | $34.45 1.09 USD |
+1.32
|
$2.76B 87.66M USD | $485.67K 15.43K USD | $33.7 1.07 USD | $34.45 1.09 USD | $2.76B 87.66M USD | 492.14 | $0.07 0.002 USD | |
| OneConnect Financial Technology OCFT | $2.06 — |
+0.73
|
$86.9M — | $16.28K — | $2.01 — | $2.09 — | $86.9M — | 0 | -$1.39 — | |
| Feature Integration Technology Inc. 4951.TWO | $79.9 2.54 USD |
+2.44
|
$2.73B 86.7M USD | $230.06K 7.31K USD | $78.6 2.5 USD | $80 2.54 USD | $2.73B 86.7M USD | 22.69 | $3.52 0.11 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.84 0.49 USD |
-1.29
|
$677.08M 86.57M USD | $13.2K 1.69K USD | $3.84 0.49 USD | $3.85 0.49 USD | $677.08M 86.57M USD | 0 | -$1.44 -0.1 USD | |
| VOXX VOXX | $3.84 — |
+2.67
|
$86.56M — | $102.37K — | $3.73 — | $3.85 — | $86.56M — | 0 | -$1.74 — | |
| Panram International Corp. 8088.TWO | $44.7 1.42 USD |
+0.45
|
$2.72B 86.53M USD | $683.45K 21.72K USD | $44.15 1.4 USD | $44.8 1.42 USD | $2.72B 86.53M USD | 19.95 | $2.24 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.9 0.79 USD |
+3.75
|
$2.72B 86.32M USD | $524.01K 16.65K USD | $24 0.76 USD | $25 0.79 USD | $2.72B 86.32M USD | 29.64 | $0.84 0.03 USD | |
| Ares International Corp. 2471.TW | $57.4 1.82 USD |
+1.06
|
$2.71B 86.19M USD | $206.8K 6.57K USD | $56.5 1.8 USD | $57.5 1.83 USD | $2.71B 86.19M USD | 15.72 | $3.65 0.12 USD | |
| ACSL Ltd. 6232.T | $853 5.76 USD |
+3.77
|
$12.72B 85.87M USD | $74.4K 502.22 USD | $815 5.5 USD | $854 5.76 USD | $12.72B 85.87M USD | 0 | -$208.28 -1.4 USD | |
| Research RSSS | $2.66 — |
-3.27
|
$85.87M — | $32.15K — | $2.66 — | $2.73 — | $85.87M — | 0 | -$0.02 — | |
| JHM Consolidation Berhad 0127.KL | $0.67 0.14 USD |
-4.32
|
$402.99M 85.69M USD | $5.51M 1.17M USD | $0.67 0.14 USD | $0.6899 0.15 USD | $402.99M 85.69M USD | 33.25 | $0.02 0.004 USD | |
| Microlink Solutions Berhad 0126.KL | $0.38 0.08 USD |
-2.6
|
$402.15M 85.51M USD | $8.52M 1.81M USD | $0.3699 0.08 USD | $0.4 0.08 USD | $402.15M 85.51M USD | 0 | -$0.03 -0.006 USD | |
| SilverSun SSNT | $15.99 — |
+6.74
|
$85M — | $61.56K — | $15.29 — | $16.17 — | $85M — | 0 | -$0.22 — | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.02 0.63 USD |
-5.3
|
$2.7B 84.88M USD | $2.83M 89.02K USD | $19.82 0.62 USD | $21.62 0.68 USD | $2.7B 84.88M USD | 0 | $0 0 USD | |
| DataWalk S.A. DAT.WA | $65 16.52 USD |
-1.37
|
$333.64M 84.8M USD | $26.51K 6.74K USD | $64.8 16.47 USD | $68.7 17.46 USD | $333.64M 84.8M USD | 0 | -$10.19 -2.5 USD | |
| Allot ALLT | $2.2 — |
-3.08
|
$84.57M — | $46.81K — | $2.2 — | $2.27 — | $84.57M — | 0 | -$1.66 — | |
| Davicom Semiconductor, Inc. 3094.TW | $32.2 1.02 USD |
+1.42
|
$2.66B 84.52M USD | $337.65K 10.73K USD | $31.6 1 USD | $32.45 1.03 USD | $2.66B 84.52M USD | 71.55 | $0.45 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $692K 88.48K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Exprivia S.p.A. XPR.MI | $1.68 1.83 USD |
+0.3
|
$77.22M 84.41M USD | $71.65K 78.32K USD | $1.63 1.78 USD | $1.73 1.89 USD | $77.22M 84.41M USD | 6.20 | $0.27 0.3 USD | |
| Markforged Holding MKFG | $0.4199 — |
+1.17
|
$83.69M — | $523.6K — | $0.4 — | $0.4199 — | $83.69M — | 0 | -$0.61 — | |
| Wieson Technologies Co., Ltd. 6272.TWO | $39.45 1.25 USD |
+28.71
|
$2.63B 83.57M USD | $3.36M 106.64K USD | $30 0.95 USD | $40.2 1.28 USD | $2.63B 83.57M USD | 48.70 | $0.81 0.03 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.6899 0.09 USD |
+4.55
|
$653.49M 83.56M USD | $1.3M 165.71K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $653.49M 83.56M USD | 0 | -$0.15 -0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.1 0.73 USD |
+2.67
|
$2.62B 83.36M USD | $1.11M 35.33K USD | $22.75 0.72 USD | $23.35 0.74 USD | $2.62B 83.36M USD | 49.14 | $0.47 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.4 0.68 USD |
0
|
$2.62B 83.23M USD | $198.38K 6.3K USD | $21.2 0.67 USD | $21.7 0.69 USD | $2.62B 83.23M USD | 71.33 | $0.3 0.009 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.43 0.14 USD |
+2.81
|
$865.21M 83M USD | $3.23M 310.05K USD | $1.37 0.13 USD | $1.44 0.14 USD | $865.21M 83M USD | 0 | -$3.38 -0.3 USD | |
| Vectron Systems AG V3S.DE | $9.4 10.28 USD |
+2.62
|
$75.73M 82.78M USD | $21.89K 23.92K USD | $9.08 9.93 USD | $9.4 10.28 USD | $75.73M 82.78M USD | 0 | -$0.59 -0.6 USD | |
| Powertip Technology Corporation 6167.TWO | $16 0.51 USD |
+2.89
|
$2.59B 82.45M USD | $948.28K 30.13K USD | $15.7 0.5 USD | $16.1 0.51 USD | $2.59B 82.45M USD | 14.28 | $1.12 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $34.3 1.09 USD |
+1.18
|
$2.59B 82.18M USD | $478.99K 15.22K USD | $33.55 1.07 USD | $34.4 1.09 USD | $2.59B 82.18M USD | 0 | -$3.13 -0.09 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.63 0.23 USD |
-2.4
|
$587.7M 81.72M USD | $10.67M 1.48M USD | $1.62 0.23 USD | $1.74 0.24 USD | $587.7M 81.72M USD | 0 | -$0.53 -0.07 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.5 2.11 USD |
-0.6
|
$2.56B 81.37M USD | $103.18K 3.28K USD | $66.4 2.11 USD | $67.7 2.15 USD | $2.56B 81.37M USD | 0 | -$2.69 -0.08 USD | |
| Upland Software UPLD | $2.94 — |
+4.26
|
$81.12M — | $378.55K — | $2.8 — | $3.02 — | $81.12M — | 0 | -$4.76 — | |
| Favite, Inc. 3535.TW | $32.25 1.02 USD |
+9.88
|
$2.55B 81.01M USD | $7.83M 248.86K USD | $30.1 0.96 USD | $32.25 1.02 USD | $2.55B 81.01M USD | 0 | -$0.54 -0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.55 0.12 USD |
-1.79
|
$380.83M 80.98M USD | $2.2M 467.96K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $380.83M 80.98M USD | 55.00 | $0.01 0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.75 0.47 USD |
+1.37
|
$2.55B 80.95M USD | $853.08K 27.11K USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.55B 80.95M USD | 35.97 | $0.41 0.01 USD | |
| Integrated Research Limited IRI.AX | $0.6999 0.46 USD |
-4.11
|
$122.23M 80.9M USD | $55.88K 36.99K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $122.23M 80.9M USD | 0 | -$0.12 -0.07 USD | |
| Genasys GNSS | $1.81 — |
+5.85
|
$80.72M — | $92.92K — | $1.71 — | $1.87 — | $80.72M — | 0 | -$0.62 — | |
| Tailyn Technologies, Inc. 5353.TWO | $33.55 1.07 USD |
+1.36
|
$2.52B 80.17M USD | $96.65K 3.07K USD | $33.35 1.06 USD | $33.75 1.07 USD | $2.52B 80.17M USD | 16.69 | $2.01 0.06 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.98 0.77 USD |
+0.76
|
$835.51M 80.15M USD | $225.86K 21.67K USD | $7.9 0.76 USD | $7.98 0.77 USD | $835.51M 80.15M USD | 0 | -$0.68 -0.06 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5 0.33 USD |
+1.01
|
$121.06M 80.13M USD | $30.62K 20.27K USD | $0.5 0.33 USD | $0.5 0.33 USD | $121.06M 80.13M USD | 0 | -$0.05 -0.03 USD | |
| Eltek ELTK | $11.89 — |
+2.94
|
$79.72M — | $37.27K — | $11.77 — | $12.31 — | $79.72M — | 11.11 | $1.07 — | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
-1.28
|
$6.58B 79.63M USD | $6.85M 82.93K USD | $3.85 0.05 USD | $4 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| Calitech Co., Ltd. 6532.TWO | $66.8 2.12 USD |
+0.6
|
$2.5B 79.48M USD | $131.58K 4.18K USD | $66.6 2.12 USD | $67.4 2.14 USD | $2.5B 79.48M USD | 18.20 | $3.67 0.12 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.6 0.2 USD |
+4.58
|
$620.8M 79.38M USD | $60K 7.67K USD | $1.48 0.19 USD | $1.6 0.2 USD | $620.8M 79.38M USD | 8.00 | $0.2 0.03 USD | |
| ATA IMS Berhad 8176.KL | $0.3099 0.07 USD |
-1.59
|
$372.89M 79.29M USD | $5.67M 1.21M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $372.89M 79.29M USD | 0 | -$0.11 -0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.82 0.05 USD |
-2.8
|
$6.53B 79.01M USD | $2.27M 27.52K USD | $3.81 0.05 USD | $3.98 0.05 USD | $6.53B 79.01M USD | 0 | -$0.05 -0.0006 USD | |
| Tekcore Co., Ltd 3339.TWO | $47.9 1.52 USD |
-1.34
|
$2.47B 78.58M USD | $2.36M 74.96K USD | $47.8 1.52 USD | $49.85 1.58 USD | $2.47B 78.58M USD | 133.05 | $0.36 0.01 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4199 0.09 USD |
0
|
$369.52M 78.57M USD | $946.8K 201.32K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $369.52M 78.57M USD | 20.75 | $0.02 0.004 USD | |
| Latch LTCH | $0.45 — |
-21.05
|
$78.46M — | $22.79K — | $0.1799 — | $0.5699 — | $78.46M — | 0 | -$1.36 — | |
| Founder Holdings Limited 0418.HK | $0.51 0.07 USD |
0
|
$611.87M 78.24M USD | $64K 8.18K USD | $0.51 0.07 USD | $0.52 0.07 USD | $611.87M 78.24M USD | 10.19 | $0.05 0.006 USD | |
| Katapult KPLT | $18.98 — |
+0.53
|
$77.93M — | $13.85K — | $18.33 — | $19.14 — | $77.93M — | 0 | -$6.45 — | |
| DecisionPoint Systems DPSI | $10.08 — |
+0.15
|
$77.39M — | $79.18K — | $10.06 — | $10.08 — | $77.39M — | 100.75 | $0.1 — | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.05 0.51 USD |
-1.53
|
$2.41B 76.43M USD | $669.92K 21.29K USD | $16 0.51 USD | $16.35 0.52 USD | $2.41B 76.43M USD | 28.66 | $0.56 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.85 0.79 USD |
+1.02
|
$2.4B 76.41M USD | $1.25M 39.65K USD | $24.65 0.78 USD | $25.25 0.8 USD | $2.4B 76.41M USD | 12.87 | $1.93 0.06 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $37.35 0.45 USD |
-2.1
|
$6.31B 76.31M USD | $729.48K 8.83K USD | $37.05 0.45 USD | $38.45 0.47 USD | $6.31B 76.31M USD | 0 | -$13.43 -0.1 USD | |
| Sun Max Tech Limited 6591.TW | $63.9 2.03 USD |
+4.93
|
$2.4B 76.31M USD | $4.18M 132.71K USD | $60.9 1.94 USD | $65.8 2.09 USD | $2.4B 76.31M USD | 19.36 | $3.3 0.1 USD | |
| SurgePays SURG | $3.93 — |
+1.29
|
$76.29M — | $115.06K — | $3.78 — | $3.94 — | $76.29M — | 3.44 | $1.14 — | |
| SunHydrogen HYSR | $0.02 — |
+0.88
|
$76.21M — | $1.38M — | $0.01 — | $0.02 — | $76.21M — | 0 | $0 — | |
| Red Cat RCAT | $1.03 — |
-6.82
|
$76.14M — | $445.28K — | $1 — | $1.09 — | $76.14M — | 0 | -$0.5 — | |
| King Core Electronics Inc. 6155.TW | $27.3 0.87 USD |
+1.11
|
$2.39B 76.02M USD | $236.71K 7.52K USD | $27 0.86 USD | $27.3 0.87 USD | $2.39B 76.02M USD | 29.35 | $0.93 0.03 USD | |
| Amtech Systems ASYS | $5.35 — |
0
|
$76.02M — | $10.3K — | $5.27 — | $5.38 — | $76.02M — | 0 | -$1.51 — | |
| Kwong Fong Industries Corporation 1416.TW | $12.9 0.41 USD |
-0.77
|
$2.39B 75.97M USD | $422.7K 13.43K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.39B 75.97M USD | 19.25 | $0.67 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $64.8 2.06 USD |
-0.77
|
$2.38B 75.74M USD | $81.05K 2.58K USD | $64.6 2.05 USD | $65.9 2.09 USD | $2.38B 75.74M USD | 0 | -$0.14 -0.004 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.22 0.12 USD |
+1.93
|
$2.69B 75.64M USD | $1.36M 38.36K USD | $4.14 0.12 USD | $4.28 0.12 USD | $2.69B 75.64M USD | 8.79 | $0.48 0.01 USD | |
| Sono-Tek SOTK | $4.8 — |
+4.58
|
$75.6M — | $2.96K — | $4.27 — | $4.8 — | $75.6M — | 53.33 | $0.09 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.45 1.09 USD |
+4.39
|
$2.38B 75.49M USD | $2.81M 89.4K USD | $33 1.05 USD | $34.5 1.1 USD | $2.38B 75.49M USD | 23.43 | $1.47 0.05 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
-2.56
|
$114.03M 75.47M USD | $200K 132.37K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Welltend Technology Corporation 3021.TW | $24.7 0.78 USD |
+3.35
|
$2.37B 75.26M USD | $580.73K 18.45K USD | $24.1 0.77 USD | $25.1 0.8 USD | $2.37B 75.26M USD | 18.29 | $1.35 0.04 USD | |
| ATEME SA ATEME.PA | $6 6.56 USD |
+0.67
|
$68.81M 75.22M USD | $10.42K 11.39K USD | $5.96 6.52 USD | $6 6.56 USD | $68.81M 75.22M USD | 0 | -$0.28 -0.3 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8399 0.11 USD |
+1.2
|
$588M 75.18M USD | $250K 31.97K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $588M 75.18M USD | 8.40 | $0.1 0.01 USD | |
| Archer Materials Limited AXE.AX | $0.45 0.29 USD |
+2.3
|
$113.41M 75.06M USD | $25 16.55 USD | $0.45 0.29 USD | $0.45 0.29 USD | $113.41M 75.06M USD | 0 | -$0.03 -0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $35.55 1.13 USD |
-1.52
|
$2.34B 74.31M USD | $2.01M 63.99K USD | $35.2 1.12 USD | $37.1 1.18 USD | $2.34B 74.31M USD | 0 | -$0.89 -0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $118.8 3.73 USD |
-7.33
|
$2.35B 73.68M USD | $1.25M 39.31K USD | $118.3 3.72 USD | $128.9 4.05 USD | $2.35B 73.68M USD | 19.44 | $6.11 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||