Trang kết quả 25 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.57
|
A$124.77M 82.58M USD | A$503.43K 333.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.00 2.29 USD |
-0.96
|
NT$2.60B 82.55M USD | NT$275.70K 8.76K USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$2.60B 82.55M USD | 15.55 | NT$4.63 0.15 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.68 2.93 USD |
+1.13
|
€74.97M 81.96M USD | €18.02K 19.7K USD | €2.66 2.91 USD | €2.70 2.95 USD | €74.97M 81.96M USD | 0 | -€0.27 -0.2 USD | |
| DrayTek Corporation 6216.TW | NT$26.80 0.85 USD |
+2.49
|
NT$2.58B 81.91M USD | NT$97.70K 3.1K USD | NT$26.30 0.84 USD | NT$26.80 0.85 USD | NT$2.58B 81.91M USD | 36.71 | NT$0.73 0.02 USD | |
| Yojee Limited YOJ.AX | A$0.35 0.23 USD |
-2.78
|
A$123.17M 81.52M USD | A$117.56K 77.8K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$123.17M 81.52M USD | 0 | -A$0.02 -0.01 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 11.34 1.11 USD |
+6.98
|
SEK 829.20M 80.94M USD | SEK 666.35K 65.04K USD | SEK 10.22 1 USD | SEK 11.60 1.13 USD | SEK 829.20M 80.94M USD | 0 | -SEK 0.34 -0.03 USD | |
| Teleste Oyj TLT1V.HE | €3.81 4.16 USD |
-0.26
|
€73.92M 80.81M USD | €24.55K 26.84K USD | €3.65 3.99 USD | €3.81 4.16 USD | €73.92M 80.81M USD | 0 | -€0.14 -0.1 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.15 0.58 USD |
+5.22
|
NT$2.54B 80.73M USD | NT$321.83K 10.23K USD | NT$17.05 0.54 USD | NT$18.15 0.58 USD | NT$2.54B 80.73M USD | 0 | -NT$1.34 -0.04 USD | |
| Algoltek, Inc. 6684.TWO | NT$57.00 1.81 USD |
0
|
NT$2.54B 80.71M USD | NT$255.89K 8.13K USD | NT$56.90 1.81 USD | NT$58.10 1.85 USD | NT$2.54B 80.71M USD | 44.53 | NT$1.28 0.04 USD | |
| Edison Opto Corporation 3591.TW | NT$18.15 0.58 USD |
+1.11
|
NT$2.53B 80.5M USD | NT$702.50K 22.32K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$2.53B 80.5M USD | 363.00 | NT$0.05 0.001 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €25.60K 27.98K USD | €12.95 14.16 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | |
| Interlink Electronics LINK | $5.42 — |
+1.31
|
$80.20M — | $24.47K — | $5.09 — | $5.73 — | $80.20M — | 0 | -$0.13 — | |
| Powermatic Data Systems Limited BCY.SI | SGD 3.05 2.29 USD |
-0.65
|
SGD 107.00M 80.19M USD | SGD 19.00K 14.24K USD | SGD 3.03 2.27 USD | SGD 3.05 2.29 USD | SGD 107.00M 80.19M USD | 33.88 | SGD 0.09 0.07 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.66 5.09 USD |
-2.31
|
€73.18M 80M USD | €909.00 993.66 USD | €4.66 5.09 USD | €4.79 5.24 USD | €73.18M 80M USD | 0 | -€0.33 -0.3 USD | |
| Notion VTec Berhad 0083.KL | MYR 0.71 0.15 USD |
-2.07
|
MYR 373.46M 79.41M USD | MYR 5.61M 1.19M USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 373.46M 79.41M USD | 23.66 | MYR 0.03 0.006 USD | |
| Ramssol Group Berhad 0236.KL | MYR 0.96 0.2 USD |
0
|
MYR 371.96M 79.09M USD | MYR 3.06M 650.18K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 371.96M 79.09M USD | 19.19 | MYR 0.05 0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$72.50 2.3 USD |
+2.84
|
NT$2.48B 78.67M USD | NT$63.54K 2.02K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$2.48B 78.67M USD | 16.14 | NT$4.49 0.14 USD | |
| Sarine SILLF | $0.22 — |
0
|
$78.45M — | $440.69K — | $0.21 — | $0.21 — | $78.45M — | 0 | $0.00 — | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$2.46B 78.32M USD | NT$3.04M 96.7K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$2.46B 78.32M USD | 0 | -NT$0.63 -0.02 USD | |
| IQE IQEPF | $0.07 — |
0
|
$78.11M — | $50.00K — | $0.08 — | $0.08 — | $78.11M — | 0 | -$0.07 — | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 76.90 2.42 USD |
-0.84
|
TRY 2.49B 78.06M USD | TRY 420.96K 13.22K USD | TRY 76.05 2.39 USD | TRY 78.40 2.46 USD | TRY 2.49B 78.06M USD | 0 | -TRY 2.74 -0.08 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.42 0.3 USD |
+2.16
|
MYR 365.45M 77.71M USD | MYR 375.90K 79.93K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 365.45M 77.71M USD | 14.19 | MYR 0.10 0.02 USD | |
| Eltek ELTK | $11.55 — |
+1.67
|
$77.61M — | $4.80K — | $11.40 — | $11.55 — | $77.61M — | 25.66 | $0.45 — | |
| Niching Industrial Corporation 3444.TWO | NT$54.20 1.72 USD |
+0.93
|
NT$2.44B 77.49M USD | NT$86.41K 2.75K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$2.44B 77.49M USD | 22.30 | NT$2.43 0.08 USD | |
| Ares International Corp. 2471.TW | NT$51.60 1.64 USD |
+0.78
|
NT$2.44B 77.48M USD | NT$221.34K 7.03K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$2.44B 77.48M USD | 16.17 | NT$3.19 0.1 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.29 0.1 USD |
+3.79
|
TRY 2.47B 77.42M USD | TRY 47.68M 1.5M USD | TRY 3.17 0.1 USD | TRY 3.36 0.11 USD | TRY 2.47B 77.42M USD | 0 | -TRY 1.38 -0.04 USD | |
| Link-U Group Inc. 4446.T | ¥804 5.43 USD |
+2.55
|
¥11B 76.92M USD | ¥481K 3.25K USD | ¥755 5.1 USD | ¥808 5.45 USD | ¥11B 76.92M USD | 0 | -¥7 -0.04 USD | |
| Sarine Technologies Ltd. U77.SI | SGD 0.30 0.22 USD |
0
|
SGD 102.41M 76.75M USD | SGD 19.20K 14.39K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 102.41M 76.75M USD | 0 | SGD 0.00 0 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$20.00 0.64 USD |
+2.56
|
NT$2.41B 76.56M USD | NT$299.89K 9.53K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$2.41B 76.56M USD | 35.71 | NT$0.56 0.02 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.44 0.06 USD |
+4.76
|
HK$596.75M 76.3M USD | HK$322.00K 41.17K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$596.75M 76.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$2.40B 76.25M USD | NT$105.96K 3.37K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | |
| Intumit, Inc. 7547.TWO | NT$73.20 2.33 USD |
+3.39
|
NT$2.40B 76.24M USD | NT$38.87K 1.24K USD | NT$71.10 2.26 USD | NT$74.50 2.37 USD | NT$2.40B 76.24M USD | 32.53 | NT$2.25 0.07 USD | |
| Softfront Holdings 2321.T | ¥217 1.46 USD |
-1.36
|
¥11B 76.13M USD | ¥2M 13.63K USD | ¥205 1.38 USD | ¥223 1.51 USD | ¥11B 76.13M USD | 0 | -¥3 -0.01 USD | |
| Atomera Incorporated ATOM | $2.40 — |
-2.04
|
$76.03M — | $344.87K — | $2.36 — | $2.53 — | $76.03M — | 0 | -$0.67 — | |
| WILLAS-ARRAY 0854.HK | HK$5.76 0.74 USD |
-0.52
|
HK$593.22M 75.85M USD | HK$5.00K 639.31 USD | HK$5.78 0.74 USD | HK$5.78 0.74 USD | HK$593.22M 75.85M USD | 0 | -HK$1.55 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.95 0.48 USD |
+1.36
|
NT$2.36B 74.96M USD | NT$56.82K 1.81K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$2.36B 74.96M USD | 0 | -NT$0.14 -0.004 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.85 0.18 USD |
+4.28
|
TRY 2.38B 74.68M USD | TRY 8.52M 267.62K USD | TRY 5.53 0.17 USD | TRY 5.87 0.18 USD | TRY 2.38B 74.68M USD | 0 | -TRY 0.22 -0.006 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.10 0.26 USD |
+0.62
|
NT$2.33B 73.93M USD | NT$452.15K 14.37K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$2.33B 73.93M USD | 202.50 | NT$0.04 0.001 USD | |
| SIS INT'L 0529.HK | HK$2.08 0.27 USD |
+1.46
|
HK$578.17M 73.93M USD | HK$52.00K 6.65K USD | HK$2.08 0.27 USD | HK$2.15 0.27 USD | HK$578.17M 73.93M USD | 2.97 | HK$0.70 0.09 USD | |
| Riber S.A. ALRIB.PA | €3.19 3.49 USD |
0
|
€67.53M 73.81M USD | €13.69K 14.96K USD | €3.14 3.43 USD | €3.22 3.51 USD | €67.53M 73.81M USD | 21.26 | €0.15 0.16 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.50 0.49 USD |
+0.65
|
NT$2.32B 73.81M USD | NT$239.84K 7.62K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$2.32B 73.81M USD | 70.45 | NT$0.22 0.006 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$22.25 0.71 USD |
+5.45
|
NT$2.31B 73.43M USD | NT$951.46K 30.23K USD | NT$21.30 0.68 USD | NT$22.70 0.72 USD | NT$2.31B 73.43M USD | 158.92 | NT$0.14 0.004 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.80 1.01 USD |
+0.32
|
NT$2.30B 73.22M USD | NT$188.12K 5.98K USD | NT$31.70 1.01 USD | NT$32.65 1.04 USD | NT$2.30B 73.22M USD | 265.00 | NT$0.12 0.003 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.68 0.13 USD |
-2.5
|
THB 2.54B 71.59M USD | THB 324.81K 9.14K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 2.54B 71.59M USD | 5.77 | THB 0.81 0.02 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
0
|
HK$559.06M 71.48M USD | HK$71.00K 9.08K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$559.06M 71.48M USD | 1.25 | HK$0.26 0.03 USD | |
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
+1.61
|
HK$557.55M 71.29M USD | HK$158.00K 20.2K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$557.55M 71.29M USD | 0 | -HK$0.01 -0.001 USD | |
| Sono-Tek SOTK | $4.52 — |
+3.67
|
$71.00M — | $80.59K — | $4.34 — | $4.55 — | $71.00M — | 45.20 | $0.10 — | |
| Nukkleus NUKK | $5.22 — |
-5.26
|
$70.73M — | $1.38M — | $4.49 — | $5.78 — | $70.73M — | 0 | -$4.93 — | |
| Leader Electronics Inc. 3058.TW | NT$11.10 0.35 USD |
+3.26
|
NT$2.22B 70.67M USD | NT$618.12K 19.64K USD | NT$10.70 0.34 USD | NT$11.25 0.36 USD | NT$2.22B 70.67M USD | 0 | -NT$0.84 -0.02 USD | |
| Optical Cable OCC | $7.91 — |
+0.51
|
$70.17M — | $17.34K — | $7.90 — | $8.10 — | $70.17M — | 0 | -$0.14 — | |
| Microtek International, Inc. 2305.TW | NT$10.85 0.34 USD |
+5.34
|
NT$2.20B 69.89M USD | NT$656.18K 20.85K USD | NT$10.40 0.33 USD | NT$10.95 0.35 USD | NT$2.20B 69.89M USD | 0 | -NT$0.17 -0.005 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.33 0.54 USD |
-1.59
|
TRY 2.21B 69.35M USD | TRY 766.78K 24.08K USD | TRY 17.32 0.54 USD | TRY 17.91 0.56 USD | TRY 2.21B 69.35M USD | 0 | -TRY 0.13 -0.004 USD | |
| MOG Digitech Holdings Limited 1942.HK | HK$0.40 0.05 USD |
-5.95
|
HK$542.04M 69.31M USD | HK$2.25M 288.2K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$542.04M 69.31M USD | 0 | -HK$0.20 -0.02 USD | |
| Zenvia ZENV | $1.32 — |
-0.6
|
$69.22M — | $6.65K — | $1.29 — | $1.33 — | $69.22M — | 0.0047 | $278.35 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.87 10.79 USD |
-0.6
|
€63.18M 69.06M USD | €12.58K 13.76K USD | €9.82 10.73 USD | €10.12 11.06 USD | €63.18M 69.06M USD | 65.79 | €0.15 0.16 USD | |
| Hitek Global HKIT | $2.36 — |
-14.7
|
$69.00M — | $122.95K — | $2.26 — | $2.74 — | $69.00M — | 0 | -$0.08 — | |
| APCB Inc. 6108.TW | NT$13.80 0.44 USD |
+1.47
|
NT$2.17B 68.84M USD | NT$154.04K 4.89K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$2.17B 68.84M USD | 65.71 | NT$0.21 0.006 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.00 0.64 USD |
+1.52
|
NT$2.16B 68.56M USD | NT$591.56K 18.8K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$2.16B 68.56M USD | 19.41 | NT$1.03 0.03 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 91.37M 68.48M USD | SGD 7.00K 5.25K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.37M 68.48M USD | 8.80 | SGD 0.05 0.04 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.80 0.47 USD |
+2.07
|
NT$2.14B 67.98M USD | NT$374.56K 11.9K USD | NT$14.20 0.45 USD | NT$14.90 0.47 USD | NT$2.14B 67.98M USD | 0 | -NT$1.72 -0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.64 0.47 USD |
+6.67
|
CA$91.49M 67.89M USD | CA$58.38K 43.32K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$91.49M 67.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Cyberoo S.p.A. CYB.MI | €1.51 1.65 USD |
-1.31
|
€62.04M 67.82M USD | €23.61K 25.81K USD | €1.49 1.63 USD | €1.54 1.68 USD | €62.04M 67.82M USD | 16.77 | €0.09 0.1 USD | |
| WidePoint WYY | $6.89 — |
+1.75
|
$67.35M — | $18.03K — | $6.70 — | $7.08 — | $67.35M — | 0 | -$0.22 — | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
0
|
€61.35M 67.06M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €61.35M 67.06M USD | 9.15 | €0.19 0.21 USD | |
| AstroNova ALOT | $8.77 — |
+0.11
|
$66.99M — | $526.00 — | $8.74 — | $9.02 — | $66.99M — | 0 | -$2.26 — | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.65 0.69 USD |
+1.17
|
NT$2.09B 66.54M USD | NT$100.42K 3.19K USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$2.09B 66.54M USD | 19.15 | NT$1.13 0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$40.40 1.28 USD |
+3.72
|
NT$2.09B 66.51M USD | NT$156.63K 4.98K USD | NT$38.90 1.24 USD | NT$40.75 1.29 USD | NT$2.09B 66.51M USD | 20.71 | NT$1.95 0.06 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.80 1.01 USD |
+0.32
|
NT$2.09B 66.48M USD | NT$93.80K 2.98K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$2.09B 66.48M USD | 0 | -NT$1.45 -0.04 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.70 0.56 USD |
+9.94
|
NT$2.09B 66.46M USD | NT$12.56M 399.06K USD | NT$16.95 0.54 USD | NT$17.70 0.56 USD | NT$2.09B 66.46M USD | 0 | -NT$1.31 -0.04 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.96 0.71 USD |
-3.03
|
CA$89.07M 66.1M USD | CA$91.82K 68.14K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$89.07M 66.1M USD | 0 | -CA$0.08 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$25.00 0.79 USD |
+2.04
|
NT$2.08B 66.03M USD | NT$273.20K 8.68K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$2.08B 66.03M USD | 96.15 | NT$0.26 0.008 USD | |
| Minehub MHUBF | $0.69 — |
-0.86
|
$65.49M — | $36.90K — | $0.68 — | $0.70 — | $65.49M — | 0 | -$0.06 — | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.45 0.81 USD |
-0.59
|
NT$2.06B 65.48M USD | NT$515.93K 16.39K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$2.06B 65.48M USD | 0 | -NT$2.52 -0.08 USD | |
| Archer Materials ARRXF | $0.26 — |
-8.93
|
$65.24M — | $15.00K — | $0.26 — | $0.26 — | $65.24M — | 0 | -$0.02 — | |
| 01 Quantum Inc. ONE.V | CA$0.82 0.61 USD |
-7.87
|
CA$87.91M 65.24M USD | CA$281.65K 209K USD | CA$0.80 0.59 USD | CA$0.96 0.71 USD | CA$87.91M 65.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Comtrend Corporation 8089.TWO | NT$31.05 0.99 USD |
+0.65
|
NT$2.05B 65.12M USD | NT$193.42K 6.15K USD | NT$30.50 0.97 USD | NT$31.25 0.99 USD | NT$2.05B 65.12M USD | 0 | -NT$1.20 -0.03 USD | |
| Archer Materials Limited AXE.AX | A$0.39 0.25 USD |
-4.94
|
A$98.12M 64.94M USD | A$272.41K 180.3K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$98.12M 64.94M USD | 0 | -A$0.03 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$68.00 2.16 USD |
-0.44
|
NT$2.04B 64.82M USD | NT$115.19K 3.66K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$2.04B 64.82M USD | 0 | -NT$0.21 -0.006 USD | |
| Etherstack plc ESK.AX | A$0.73 0.48 USD |
-3.95
|
A$96.96M 64.17M USD | A$283.50K 187.63K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$96.96M 64.17M USD | 0 | -A$0.01 -0.006 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.66 3.92 USD |
-0.26
|
HK$501.34M 64.1M USD | HK$16.00K 2.05K USD | HK$30.08 3.85 USD | HK$31.22 3.99 USD | HK$501.34M 64.1M USD | 511.00 | HK$0.06 0.007 USD | |
| 01 Communique Laboratory OONEF | $0.60 — |
-6.81
|
$64.01M — | $24.85K — | $0.59 — | $0.67 — | $64.01M — | 0 | -$0.01 — | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹153.41 1.86 USD |
+1.25
|
₹5.28B 63.83M USD | ₹71.54K 865.49 USD | ₹148.28 1.79 USD | ₹155.00 1.88 USD | ₹5.28B 63.83M USD | 13.39 | ₹11.45 0.14 USD | |
| PINE TECH 1079.HK | HK$0.38 0.05 USD |
+4.17
|
HK$497.51M 63.61M USD | HK$3.72M 476.16K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$497.51M 63.61M USD | 0 | -HK$0.01 -0.001 USD | |
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 298.18M 63.4M USD | MYR 86.00K 18.29K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | |
| Cellularline S.p.A. CELL.MI | €2.52 2.75 USD |
-0.79
|
€57.94M 63.34M USD | €67.58K 73.88K USD | €2.51 2.74 USD | €2.62 2.86 USD | €57.94M 63.34M USD | 10.08 | €0.25 0.27 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥400 2.7 USD |
+10.5
|
¥9B 62.85M USD | ¥3M 21.92K USD | ¥356 2.4 USD | ¥400 2.7 USD | ¥9B 62.85M USD | 104.16 | ¥4 0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$58.50 1.86 USD |
+3.54
|
NT$1.97B 62.74M USD | NT$571.59K 18.16K USD | NT$57.00 1.81 USD | NT$59.50 1.89 USD | NT$1.97B 62.74M USD | 31.45 | NT$1.86 0.06 USD | |
| Research Frontiers Incorporated REFR | $1.85 — |
+6.32
|
$62.25M — | $37.15K — | $1.68 — | $1.89 — | $62.25M — | 0 | -$0.06 — | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | €4.36 4.77 USD |
+1.4
|
€56.83M 62.12M USD | €968.00 1.06K USD | €4.36 4.77 USD | €4.40 4.81 USD | €56.83M 62.12M USD | 0 | -€0.02 -0.02 USD | |
| Synchronoss SNCR | $5.39 — |
-3.06
|
$62.03M — | $137.16K — | $5.27 — | $5.61 — | $62.03M — | 0 | -$0.94 — | |
| Advenica AB (publ) ADVE.ST | SEK 14.42 1.41 USD |
-0.28
|
SEK 635.15M 62M USD | SEK 24.05K 2.35K USD | SEK 14.42 1.41 USD | SEK 14.80 1.44 USD | SEK 635.15M 62M USD | 27.20 | SEK 0.53 0.05 USD | |
| MMTec MTC | $2.46 — |
+2.07
|
$61.96M — | $2.17M — | $2.30 — | $2.69 — | $61.96M — | 0 | -$5.35 — | |
| Gigastone Corporation 5262.TWO | NT$38.45 1.22 USD |
+21.29
|
NT$1.95B 61.94M USD | NT$1.85M 58.94K USD | NT$31.70 1.01 USD | NT$38.75 1.23 USD | NT$1.95B 61.94M USD | 54.92 | NT$0.70 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.22 0.29 USD |
-1.6
|
TRY 1.97B 61.82M USD | TRY 4.07M 127.67K USD | TRY 9.22 0.29 USD | TRY 9.60 0.3 USD | TRY 1.97B 61.82M USD | 48.52 | TRY 0.19 0.005 USD | |
| Wallbox WBX | $3.53 — |
-6.86
|
$61.81M — | $48.82K — | $3.52 — | $3.85 — | $61.81M — | 0 | -$10.99 — | |
| Epileds Technologies, Inc. 4956.TW | NT$19.25 0.61 USD |
+3.77
|
NT$1.93B 61.42M USD | NT$690.74K 21.95K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$1.93B 61.42M USD | 0 | -NT$1.09 -0.03 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$35.72K 23.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||