$2.34T
Tổng vốn hoá thị trường
$139.11B
Tổng khối lượng
BTC 56.48%     ETH 9.08%
Tỉ lệ thống trị

Trang kết quả 25 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Edvance International Holdings Limited 1410.HK HK HK$0.87 0.11 USD
+1.16
HK$873.67M 111.71M USD HK$630.00K 80.55K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$873.67M 111.71M USD 17.39 HK$0.05 0.006 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$19.95 0.63 USD
-1.97
NT$3.50B 111.14M USD NT$559.38K 17.77K USD NT$19.95 0.63 USD NT$20.85 0.66 USD NT$3.50B 111.14M USD 0 -NT$1.22 -0.03 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩5,740 4.33 USD
-3.85
₩146B 110.52M USD ₩452K 341.16 USD ₩5,650 4.26 USD ₩6,030 4.55 USD ₩146B 110.52M USD 0 ₩0 0 USD
us Rego Payment Architectures RPMT US $0.81
-7.13
$110.36M $8.86K $0.76 $0.82 $110.36M 0 -$0.08
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.90 0.7 USD
-0.45
NT$3.47B 110.35M USD NT$217.47K 6.91K USD NT$21.90 0.7 USD NT$22.35 0.71 USD NT$3.47B 110.35M USD 13.03 NT$1.68 0.05 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$15.50 0.49 USD
-2.22
NT$3.46B 109.96M USD NT$746.14K 23.71K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$3.46B 109.96M USD 0 -NT$0.90 -0.02 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$31.65 1.01 USD
-2.76
NT$3.46B 109.88M USD NT$388.12K 12.33K USD NT$31.50 1 USD NT$33.00 1.05 USD NT$3.46B 109.88M USD 0 -NT$2.24 -0.07 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$23.50 0.75 USD
-1.67
NT$3.45B 109.67M USD NT$203.75K 6.47K USD NT$23.25 0.74 USD NT$24.00 0.76 USD NT$3.45B 109.67M USD 0 -NT$0.22 -0.006 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$50.20 1.6 USD
-1.57
NT$3.44B 109.21M USD NT$3.23M 102.67K USD NT$49.75 1.58 USD NT$52.50 1.67 USD NT$3.44B 109.21M USD 61.21 NT$0.82 0.03 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 116.20 3.65 USD
+0.09
TRY 3.47B 108.9M USD TRY 347.44K 10.91K USD TRY 116.20 3.65 USD TRY 121.10 3.8 USD TRY 3.47B 108.9M USD 49.65 TRY 2.34 0.07 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
-2.41
HK$849.25M 108.59M USD HK$80.00K 10.23K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$849.25M 108.59M USD 5.06 HK$0.08 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
-1.45
HK$849.24M 108.59M USD HK$264.00K 33.76K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$849.24M 108.59M USD 17.00 HK$0.02 0.002 USD
us Arbe Robotics ARBE US $0.89
+0.87
$108.58M $958.55K $0.89 $0.96 $108.58M 0 -$0.37
tw CastleNet Technology Inc. 8059.TWO TW NT$17.50 0.56 USD
-2.78
NT$3.40B 107.9M USD NT$450.84K 14.33K USD NT$17.45 0.55 USD NT$18.00 0.57 USD NT$3.40B 107.9M USD 0 -NT$2.39 -0.07 USD
EROAD Limited EROAD Limited ERD.AX AU A$0.87 0.57 USD
-2.81
A$162.70M 107.68M USD A$33.14K 21.93K USD A$0.86 0.57 USD A$0.90 0.59 USD A$162.70M 107.68M USD 0 -A$0.71 -0.4 USD
comScore comScore SCOR US $7.12
-6.32
$107.47M $69.89K $7.12 $7.73 $107.47M 1.29 $5.50
tw Feature Integration Technology Inc. 4951.TWO TW NT$98.80 3.14 USD
-1.69
NT$3.37B 107.2M USD NT$533.56K 16.95K USD NT$98.20 3.12 USD NT$104.00 3.3 USD NT$3.37B 107.2M USD 16.86 NT$5.86 0.19 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.10 0.38 USD
-3.2
NT$3.35B 106.56M USD NT$1.08M 34.19K USD NT$12.10 0.38 USD NT$12.50 0.4 USD NT$3.35B 106.56M USD 44.81 NT$0.27 0.008 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$49.00 1.56 USD
+8.89
NT$3.35B 106.29M USD NT$5.96M 189.45K USD NT$45.50 1.45 USD NT$49.50 1.57 USD NT$3.35B 106.29M USD 0 -NT$2.00 -0.06 USD
hk Founder Holdings Limited 0418.HK HK HK$0.72 0.09 USD
0
HK$830.26M 106.16M USD HK$24.00K 3.07K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$830.26M 106.16M USD 24.00 HK$0.03 0.003 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 11.40 1.11 USD
+3.64
SEK 1.09B 106.09M USD SEK 142.32K 13.89K USD SEK 11.00 1.07 USD SEK 11.70 1.14 USD SEK 1.09B 106.09M USD 0 -SEK 6.56 -0.6 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.78 0.23 USD
-1.11
HK$828.77M 105.97M USD HK$110.00K 14.06K USD HK$1.78 0.23 USD HK$1.80 0.23 USD HK$828.77M 105.97M USD 0 -HK$0.11 -0.01 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$88.90 2.82 USD
-0.89
NT$3.33B 105.78M USD NT$194.13K 6.17K USD NT$88.80 2.82 USD NT$90.60 2.88 USD NT$3.33B 105.78M USD 12.31 NT$7.22 0.23 USD
LACROIX Group SA LACROIX Group SA LACR.PA FR €19.50 22.51 USD
+9.55
€91.58M 105.71M USD €17.25K 19.91K USD €17.70 20.43 USD €19.45 22.45 USD €91.58M 105.71M USD 5.65 €3.45 3.98 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$28.10 0.89 USD
+0.72
NT$3.32B 105.61M USD NT$961.40K 30.55K USD NT$28.00 0.89 USD NT$29.45 0.94 USD NT$3.32B 105.61M USD 16.52 NT$1.70 0.05 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.75 0.76 USD
+3.02
R$520.17M 105.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$520.17M 105.43M USD 53.57 R$0.07 0.01 USD
au Audinate Group Limited AD8.AX AU A$1.89 1.25 USD
-5.28
A$158.96M 105.21M USD A$586.46K 388.15K USD A$1.88 1.24 USD A$1.96 1.29 USD A$158.96M 105.21M USD 0 -A$0.18 -0.1 USD
tw Abonmax Co., Ltd 2429.TW TW NT$38.60 1.23 USD
-1.03
NT$3.30B 104.87M USD NT$374.69K 11.91K USD NT$38.50 1.22 USD NT$40.00 1.27 USD NT$3.30B 104.87M USD 0 -NT$1.40 -0.04 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$22.85 0.73 USD
-1.3
NT$3.29B 104.58M USD NT$158.52K 5.04K USD NT$22.75 0.72 USD NT$23.30 0.74 USD NT$3.29B 104.58M USD 20.77 NT$1.10 0.03 USD
D & O Green Technologies Berhad D & O Green Technologies Berhad 7204.KL MY MYR 0.40 0.08 USD
-2.47
MYR 489.60M 104.1M USD MYR 1.91M 406.25K USD MYR 0.40 0.08 USD MYR 0.41 0.09 USD MYR 489.60M 104.1M USD 0 -MYR 0.23 -0.04 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.13 0.14 USD
-1.74
HK$810.85M 103.68M USD HK$28.00K 3.58K USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$810.85M 103.68M USD 0 -HK$0.14 -0.01 USD
au Atturra Limited ATA.AX AU A$0.43 0.28 USD
-6.59
A$156.44M 103.54M USD A$81.85K 54.17K USD A$0.43 0.28 USD A$0.43 0.28 USD A$156.44M 103.54M USD 0 A$0.00 0 USD
tw AVer Information Inc. 3669.TW TW NT$35.00 1.11 USD
-1.96
NT$3.25B 103.34M USD NT$371.89K 11.82K USD NT$34.95 1.11 USD NT$36.55 1.16 USD NT$3.25B 103.34M USD 30.97 NT$1.13 0.04 USD
tw Edison Opto Corporation 3591.TW TW NT$22.85 0.73 USD
-1.72
NT$3.24B 103.09M USD NT$315.53K 10.03K USD NT$22.85 0.73 USD NT$23.70 0.75 USD NT$3.24B 103.09M USD 0 -NT$0.34 -0.01 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$81.00 2.57 USD
+9.91
NT$3.24B 103.05M USD NT$13.19M 419.08K USD NT$73.20 2.33 USD NT$81.00 2.57 USD NT$3.24B 103.05M USD 76.41 NT$1.06 0.03 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$95.70 3.04 USD
-1.54
NT$3.23B 102.63M USD NT$772.20K 24.54K USD NT$95.60 3.04 USD NT$101.50 3.23 USD NT$3.23B 102.63M USD 49.32 NT$1.94 0.06 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.89 0.11 USD
+1.14
HK$799.22M 102.19M USD HK$3.25M 415.14K USD HK$0.86 0.11 USD HK$0.92 0.12 USD HK$799.22M 102.19M USD 12.71 HK$0.07 0.008 USD
tw TAIWAN CHELIC Co., Ltd. 4555.TW TW NT$46.20 1.47 USD
+0.43
NT$3.21B 102.01M USD NT$258.88K 8.23K USD NT$45.35 1.44 USD NT$47.00 1.49 USD NT$3.21B 102.01M USD 243.15 NT$0.19 0.006 USD
REC Silicon ASA REC Silicon ASA RECSI.OL NO NOK 0.23 0.02 USD
-2.95
NOK 1.06B 101.75M USD NOK 327.17K 31.38K USD NOK 0.23 0.02 USD NOK 0.24 0.02 USD NOK 1.06B 101.75M USD 0 -NOK 0.99 -0.09 USD
tw Macroblock, Inc. 3527.TWO TW NT$71.80 2.28 USD
+9.95
NT$3.19B 101.4M USD NT$1.25M 39.72K USD NT$66.50 2.11 USD NT$71.80 2.28 USD NT$3.19B 101.4M USD 0 -NT$1.84 -0.05 USD
hk TradeGo FinTech Limited 8017.HK HK HK$1.11 0.14 USD
+0.91
HK$784.70M 100.33M USD HK$5.48M 700.18K USD HK$1.05 0.13 USD HK$1.15 0.15 USD HK$784.70M 100.33M USD 12.33 HK$0.09 0.01 USD
us Rekor Systems REKR US $0.73
+5.12
$100.32M $1.73M $0.70 $0.73 $100.32M 0 -$0.23
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$84.20 2.68 USD
-2.55
NT$3.15B 100.06M USD NT$733.37K 23.3K USD NT$84.20 2.68 USD NT$87.90 2.79 USD NT$3.15B 100.06M USD 32.50 NT$2.59 0.08 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.51 0.19 USD
+0.58
₹8.24B 99.72M USD ₹575.27K 6.96K USD ₹15.42 0.19 USD ₹15.84 0.19 USD ₹8.24B 99.72M USD 8.66 ₹1.79 0.02 USD
tw TUL Corporation 6150.TWO TW NT$64.90 2.06 USD
+0.46
NT$3.14B 99.7M USD NT$360.74K 11.46K USD NT$64.00 2.03 USD NT$66.80 2.12 USD NT$3.14B 99.7M USD 25.25 NT$2.57 0.08 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$66.50 2.11 USD
-2.35
NT$3.14B 99.66M USD NT$161.69K 5.14K USD NT$66.40 2.11 USD NT$69.50 2.21 USD NT$3.14B 99.66M USD 67.17 NT$0.99 0.03 USD
us Ideal Power IPWR US $6.22
+1.97
$99.57M $738.22K $5.80 $6.66 $99.57M 0 -$1.19
br Allied Tecnologia S.A. ALLD3.SA BR R$5.10 1.03 USD
-3.23
R$489.40M 99.19M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$489.40M 99.19M USD 1.46 R$3.49 0.71 USD
tw ATrack Technology Inc. 6465.TWO TW NT$66.00 2.1 USD
-1.34
NT$3.11B 98.72M USD NT$2.28M 72.54K USD NT$65.60 2.08 USD NT$73.10 2.32 USD NT$3.11B 98.72M USD 76.74 NT$0.86 0.03 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$21.40 0.68 USD
-0.47
NT$3.09B 98.29M USD NT$656.77K 20.87K USD NT$21.30 0.68 USD NT$21.75 0.69 USD NT$3.09B 98.29M USD 0 -NT$2.65 -0.08 USD
NameSilo Technologies Corp. NameSilo Technologies Corp. URL.CN CA CA$1.50 1.11 USD
+0.67
CA$132.14M 98.06M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$132.14M 98.06M USD 150.00 CA$0.01 0.007 USD
fi Lemonsoft Oyj LEMON.HE FI €4.75 5.48 USD
-1.04
€84.52M 97.57M USD €878.00 1.01K USD €4.70 5.43 USD €4.80 5.54 USD €84.52M 97.57M USD 19.00 €0.25 0.29 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$18.45 0.59 USD
-0.81
NT$3.06B 97.27M USD NT$543.22K 17.26K USD NT$18.40 0.58 USD NT$18.75 0.6 USD NT$3.06B 97.27M USD 14.19 NT$1.30 0.04 USD
us Eva Live GOAI US $2.66
+12.24
$97.18M $84.60K $2.37 $2.77 $97.18M 0 -$0.04
us SoundThinking SSTI US $7.50
-6.6
$97.15M $156.03K $7.45 $8.11 $97.15M 0 -$1.08
tw PADAUK Technology Company Limited 6716.TWO TW NT$101.00 3.21 USD
+5.98
NT$3.05B 97.06M USD NT$780.11K 24.79K USD NT$92.00 2.92 USD NT$103.00 3.27 USD NT$3.05B 97.06M USD 46.75 NT$2.16 0.07 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.53 0.45 USD
-0.56
HK$758.95M 97.04M USD HK$42.30K 5.41K USD HK$3.51 0.45 USD HK$3.59 0.46 USD HK$758.95M 97.04M USD 0 -HK$0.06 -0.007 USD
tw Welltend Technology Corporation 3021.TW TW NT$31.65 1.01 USD
+1.28
NT$3.00B 95.43M USD NT$263.80K 8.38K USD NT$31.45 1 USD NT$32.65 1.04 USD NT$3.00B 95.43M USD 95.90 NT$0.33 0.01 USD
jp Sourcenext Corporation 4344.T JP ¥102 0.69 USD
-0.97
¥14B 95.23M USD ¥1M 6.85K USD ¥100 0.68 USD ¥105 0.71 USD ¥14B 95.23M USD 0 -¥22 -0.1 USD
us CSP CSPI US $9.42
+1.73
$94.88M $17.50K $9.26 $9.77 $94.88M 0 -$0.01
tw Laster Tech Co., Ltd. 3346.TW TW NT$24.70 0.78 USD
-1.59
NT$2.98B 94.56M USD NT$408.74K 12.99K USD NT$24.50 0.78 USD NT$25.45 0.81 USD NT$2.98B 94.56M USD 224.54 NT$0.11 0.003 USD
sg Powermatic Data Systems Limited BCY.SI SG SGD 3.59 2.69 USD
+0.84
SGD 125.95M 94.39M USD SGD 4.90K 3.67K USD SGD 3.56 2.67 USD SGD 3.60 2.7 USD SGD 125.95M 94.39M USD 10.25 SGD 0.35 0.26 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$52.60 1.67 USD
-2.41
NT$2.96B 93.99M USD NT$203.80K 6.48K USD NT$52.60 1.67 USD NT$54.40 1.73 USD NT$2.96B 93.99M USD 19.48 NT$2.70 0.09 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$37.85 1.2 USD
+1.07
NT$2.96B 93.97M USD NT$43.18K 1.37K USD NT$37.45 1.19 USD NT$37.85 1.2 USD NT$2.96B 93.97M USD 0 -NT$1.53 -0.04 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$40.75 1.29 USD
-1.09
NT$2.95B 93.82M USD NT$183.79K 5.84K USD NT$40.60 1.29 USD NT$41.25 1.31 USD NT$2.95B 93.82M USD 0 -NT$1.53 -0.04 USD
tw APCB Inc. 6108.TW TW NT$19.00 0.6 USD
-2.81
NT$2.94B 93.27M USD NT$516.85K 16.42K USD NT$18.90 0.6 USD NT$19.60 0.62 USD NT$2.94B 93.27M USD 0 -NT$0.88 -0.02 USD
tw Cheer Time Enterprise Co., Ltd 3229.TW TW NT$45.45 1.44 USD
-1.09
NT$2.92B 92.81M USD NT$600.48K 19.08K USD NT$45.05 1.43 USD NT$48.35 1.54 USD NT$2.92B 92.81M USD 0 -NT$0.43 -0.01 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$35.10 1.12 USD
-0.71
NT$2.92B 92.7M USD NT$4.37M 138.95K USD NT$35.00 1.11 USD NT$37.40 1.19 USD NT$2.92B 92.7M USD 146.25 NT$0.24 0.007 USD
NameSilo NameSilo URLOF US $1.05
+3.96
$92.50M $100.00 $1.05 $1.05 $92.50M 105.00 $0.01
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$35.40 1.12 USD
-3.54
NT$2.90B 92.1M USD NT$2.08M 66.08K USD NT$35.10 1.12 USD NT$37.70 1.2 USD NT$2.90B 92.1M USD 295.00 NT$0.12 0.003 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.65 0.08 USD
-4.41
HK$715.00M 91.42M USD HK$2.41M 308.4K USD HK$0.64 0.08 USD HK$0.71 0.09 USD HK$715.00M 91.42M USD 21.66 HK$0.03 0.003 USD
us WISeKey International Holding AG WKEY US $8.02
+6.37
$91.25M $78.40K $7.83 $8.20 $91.25M 0 -$0.73
my QES Group Berhad 0196.KL MY MYR 0.52 0.11 USD
+4.04
MYR 428.87M 91.19M USD MYR 3.90M 829.19K USD MYR 0.50 0.11 USD MYR 0.52 0.11 USD MYR 428.87M 91.19M USD 25.75 MYR 0.02 0.004 USD
fr Solutions 30 SE S30.PA FR €0.74 0.85 USD
+3.81
€78.70M 90.84M USD €511.25K 590.15K USD €0.73 0.84 USD €0.76 0.87 USD €78.70M 90.84M USD 0 -€0.41 -0.4 USD
Dye & Durham Limited Dye & Durham Limited DND.TO CA CA$1.82 1.35 USD
-12.92
CA$122.27M 90.73M USD CA$589.50K 437.45K USD CA$1.80 1.34 USD CA$2.10 1.56 USD CA$122.27M 90.73M USD 0 -CA$0.35 -0.2 USD
ch WISeKey International Holding AG WIHN.SW CH CHF 12.66 15.88 USD
-0.16
CHF 72.02M 90.34M USD CHF 9.33K 11.7K USD CHF 12.50 15.68 USD CHF 12.96 16.25 USD CHF 72.02M 90.34M USD 0 -CHF 1.16 -1.4 USD
ca Haivision Systems Inc. HAI.TO CA CA$4.43 3.29 USD
-4.53
CA$121.60M 90.23M USD CA$74.71K 55.44K USD CA$4.40 3.27 USD CA$4.68 3.47 USD CA$121.60M 90.23M USD 88.59 CA$0.05 0.04 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$47.80 1.52 USD
-0.62
NT$2.83B 89.8M USD NT$140.80K 4.47K USD NT$47.40 1.51 USD NT$49.45 1.57 USD NT$2.83B 89.8M USD 73.53 NT$0.65 0.02 USD
tw Princeton Technology Corporation 6129.TWO TW NT$15.60 0.5 USD
-1.27
NT$2.82B 89.69M USD NT$376.62K 11.97K USD NT$15.60 0.5 USD NT$16.00 0.51 USD NT$2.82B 89.69M USD 0 -NT$1.12 -0.03 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$43.70 1.39 USD
0
NT$2.81B 89.34M USD NT$94.38K 3K USD NT$43.55 1.38 USD NT$44.35 1.41 USD NT$2.81B 89.34M USD 21.63 NT$2.02 0.06 USD
it Eurotech S.p.A. ETH.MI IT €1.30 1.5 USD
+3.34
€77.34M 89.27M USD €463.37K 534.89K USD €1.28 1.47 USD €1.33 1.54 USD €77.34M 89.27M USD 0 -€0.16 -0.1 USD
sr Arab Sea Information Systems Company 7201.SR SR SAR 3.34 0.89 USD
+0.91
SAR 334.00M 89.1M USD SAR 810.52K 216.23K USD SAR 3.31 0.88 USD SAR 3.39 0.9 USD SAR 334.00M 89.1M USD 0 -SAR 0.21 -0.05 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$56.00 1.78 USD
+1.27
NT$2.80B 88.97M USD NT$8.27M 262.7K USD NT$53.70 1.71 USD NT$59.00 1.87 USD NT$2.80B 88.97M USD 84.84 NT$0.66 0.02 USD
tw Cameo Communications, Inc. 6142.TW TW NT$8.41 0.27 USD
-3.78
NT$2.78B 88.39M USD NT$378.73K 12.03K USD NT$8.41 0.27 USD NT$8.82 0.28 USD NT$2.78B 88.39M USD 0 -NT$0.26 -0.008 USD
us Dye & Durham DYNDF US $1.31
-10.27
$88.01M $5.30K $1.30 $1.50 $88.01M 0 -$0.25
tw Max Echo Technology Corp. 5228.TWO TW NT$72.60 2.31 USD
-4.72
NT$2.76B 87.79M USD NT$2.71M 86.11K USD NT$71.30 2.27 USD NT$81.90 2.6 USD NT$2.76B 87.79M USD 0 -NT$0.20 -0.006 USD
Airgain Airgain AIRG US $6.90
0
$87.46M $108.95K $6.88 $7.27 $87.46M 0 -$0.56
th Premier Technology Public Company Limited PT.BK TH THB 10.90 0.31 USD
0
THB 3.09B 87.07M USD THB 157.67K 4.44K USD THB 10.80 0.3 USD THB 10.90 0.31 USD THB 3.09B 87.07M USD 11.97 THB 0.91 0.03 USD
Haivision Systems Haivision Systems HAIVF US $3.16
-1
$86.68M $300.00 $3.21 $3.30 $86.68M 78.95 $0.04
th Team Precision Public Company Limited TEAM.BK TH THB 4.82 0.14 USD
-1.23
THB 3.07B 86.4M USD THB 2.31M 65.09K USD THB 4.78 0.13 USD THB 4.96 0.14 USD THB 3.07B 86.4M USD 14.60 THB 0.33 0.009 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩2,005 1.51 USD
-0.75
₩114B 86.39M USD ₩2M 1.67K USD ₩1,985 1.5 USD ₩2,150 1.62 USD ₩114B 86.39M USD 0 ₩0 0 USD
tr Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 27.42 0.86 USD
+2.08
TRY 2.74B 86.11M USD TRY 1.25M 39.1K USD TRY 27.16 0.85 USD TRY 27.92 0.88 USD TRY 2.74B 86.11M USD 0 -TRY 9.10 -0.2 USD
Genasys Genasys GNSS US $1.88
-2.59
$85.62M $86.11K $1.88 $1.96 $85.62M 0 -$0.17
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$64.30 2.04 USD
-4.6
NT$2.69B 85.59M USD NT$405.00K 12.87K USD NT$64.30 2.04 USD NT$68.00 2.16 USD NT$2.69B 85.59M USD 207.41 NT$0.31 0.009 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$33.20 1.05 USD
-1.78
NT$2.69B 85.46M USD NT$471.65K 14.99K USD NT$33.20 1.05 USD NT$34.70 1.1 USD NT$2.69B 85.46M USD 0 -NT$2.64 -0.08 USD
EKINOPS S.A. EKINOPS S.A. EKI.PA FR €2.73 3.15 USD
-3.36
€73.72M 85.1M USD €350.01K 404.03K USD €2.59 2.99 USD €2.82 3.26 USD €73.72M 85.1M USD 0 -€0.27 -0.3 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
jp Techno Horizon Co.,Ltd. 6629.T JP ¥934 6.3 USD
+0.54
¥13B 84.97M USD ¥84K 563.65 USD ¥917 6.19 USD ¥936 6.32 USD ¥13B 84.97M USD 0 -¥46 -0.3 USD
de CeoTronics AG CEK.DE DE €9.22 10.64 USD
-0.65
€73.58M 84.93M USD €18.59K 21.46K USD €9.19 10.61 USD €9.36 10.8 USD €73.58M 84.93M USD 9.31 €0.99 1.14 USD
tw Fortune Information Systems Corp 2468.TW TW NT$38.15 1.21 USD
-3.42
NT$2.67B 84.81M USD NT$667.51K 21.21K USD NT$38.10 1.21 USD NT$39.70 1.26 USD NT$2.67B 84.81M USD 30.51 NT$1.25 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency