Trang kết quả 25 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rego Payment Architectures
RPMT
US
|
$0.83 — |
-4.6
|
$113.37M — | $8.86K — | $0.76 — | $0.82 — | $113.37M — | 0 | -$0.08 — | ||
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$3.56B 113.18M USD | NT$27.11K 861.46 USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$3.56B 113.18M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.80 2.15 USD |
-1.17
|
NT$3.55B 112.87M USD | NT$57.03K 1.81K USD | NT$67.50 2.14 USD | NT$68.90 2.19 USD | NT$3.55B 112.87M USD | 16.25 | NT$4.17 0.13 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$3.55B 112.8M USD | NT$94.07K 2.99K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$3.55B 112.8M USD | 0 | -NT$0.90 -0.02 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.86 0.66 USD |
+2.15
|
TRY 3.57B 112.17M USD | TRY 1.35M 42.46K USD | TRY 20.38 0.64 USD | TRY 20.90 0.66 USD | TRY 3.57B 112.17M USD | 24.25 | TRY 0.86 0.03 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,800 4.38 USD |
-2.85
|
₩148B 111.67M USD | ₩225K 170.09 USD | ₩5,750 4.34 USD | ₩6,030 4.55 USD | ₩148B 111.67M USD | 0 | ₩0 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$870.22M 111.27M USD | HK$856.00K 109.45K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$870.22M 111.27M USD | 5.18 | HK$0.08 0.01 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$3.49B 110.95M USD | NT$880.07K 27.96K USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$3.49B 110.95M USD | 62.19 | NT$0.82 0.03 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$3.49B 110.85M USD | NT$103.05K 3.27K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$863.63M 110.43M USD | HK$1.58M 202.02K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$863.63M 110.43M USD | 17.19 | HK$0.05 0.006 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$861.72M 110.18M USD | HK$4.19M 535.49K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$861.72M 110.18M USD | 17.25 | HK$0.02 0.002 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$3.45B 109.75M USD | NT$54.13K 1.72K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$3.45B 109.75M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$3.45B 109.59M USD | NT$100.00K 3.18K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$3.45B 109.59M USD | 17.23 | NT$5.86 0.19 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.88 0.58 USD |
-1.69
|
A$164.58M 108.93M USD | A$14.68K 9.72K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.20 3.65 USD |
+0.09
|
TRY 3.47B 108.9M USD | TRY 347.44K 10.91K USD | TRY 116.20 3.65 USD | TRY 121.10 3.8 USD | TRY 3.47B 108.9M USD | 49.87 | TRY 2.33 0.07 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.89 — |
+0.87
|
$108.58M — | $958.55K — | $0.89 — | $0.96 — | $108.58M — | 0 | -$0.38 — | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.25 0.74 USD |
-2.72
|
NT$3.41B 108.5M USD | NT$105.10K 3.34K USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$3.41B 108.5M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$100.50 3.19 USD |
+3.4
|
NT$3.39B 107.78M USD | NT$263.90K 8.39K USD | NT$98.90 3.14 USD | NT$101.50 3.23 USD | NT$3.39B 107.78M USD | 51.80 | NT$1.94 0.06 USD | ||
comScore
SCOR
US
|
$7.12 — |
-6.32
|
$107.47M — | $69.89K — | $7.12 — | $7.73 — | $107.47M — | 1.37 | $5.18 — | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.92 1.27 USD |
-3.52
|
A$161.91M 107.16M USD | A$218.67K 144.73K USD | A$1.90 1.26 USD | A$1.96 1.29 USD | A$161.91M 107.16M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.80 0.23 USD |
+1.12
|
HK$838.08M 107.16M USD | HK$686.00K 87.71K USD | HK$1.73 0.22 USD | HK$2.06 0.26 USD | HK$838.08M 107.16M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.15 0.39 USD |
-2.8
|
NT$3.37B 107M USD | NT$332.18K 10.56K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$3.37B 107M USD | 44.99 | NT$0.27 0.008 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$28.40 0.9 USD |
+1.79
|
NT$3.36B 106.74M USD | NT$394.73K 12.54K USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$3.36B 106.74M USD | 16.70 | NT$1.70 0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.30 2.84 USD |
-0.45
|
NT$3.34B 106.25M USD | NT$37.33K 1.19K USD | NT$89.10 2.83 USD | NT$90.40 2.87 USD | NT$3.34B 106.25M USD | 12.36 | NT$7.22 0.23 USD | ||
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$830.26M 106.16M USD | HK$18.00K 2.3K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$830.26M 106.16M USD | 24.00 | HK$0.03 0.003 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.05 1.24 USD |
+0.13
|
NT$3.34B 106.09M USD | NT$37.68K 1.2K USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$3.34B 106.09M USD | 0 | -NT$1.40 -0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.40 1.11 USD |
+3.64
|
SEK 1.09B 106.09M USD | SEK 142.32K 13.89K USD | SEK 11.00 1.07 USD | SEK 11.70 1.14 USD | SEK 1.09B 106.09M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.85 1.14 USD |
+0.42
|
NT$3.33B 105.85M USD | NT$22.02K 699.56 USD | NT$35.75 1.14 USD | NT$36.55 1.16 USD | NT$3.33B 105.85M USD | 31.72 | NT$1.13 0.04 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.50 22.51 USD |
+9.55
|
€91.58M 105.71M USD | €17.25K 19.91K USD | €17.70 20.43 USD | €19.45 22.45 USD | €91.58M 105.71M USD | 5.65 | €3.45 3.98 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.15 0.15 USD |
-4.17
|
HK$825.20M 105.51M USD | HK$240.00K 30.69K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$825.20M 105.51M USD | 0 | -HK$0.14 -0.01 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.75 0.76 USD |
+3.02
|
R$520.17M 105.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.17M 105.43M USD | 53.57 | R$0.07 0.01 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 495.79M 105.42M USD | MYR 216.20K 45.97K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 495.79M 105.42M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.95 0.73 USD |
-0.86
|
NT$3.31B 105.04M USD | NT$11.00K 349.62 USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$3.31B 105.04M USD | 20.86 | NT$1.10 0.03 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.43 0.28 USD |
-5.49
|
A$158.28M 104.76M USD | A$40.73K 26.96K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$158.28M 104.76M USD | 0 | A$0.00 0 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.15 0.74 USD |
-0.43
|
NT$3.29B 104.44M USD | NT$23.00K 730.86 USD | NT$23.15 0.74 USD | NT$23.55 0.75 USD | NT$3.29B 104.44M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$47.70 1.52 USD |
+6
|
NT$3.26B 103.47M USD | NT$993.70K 31.57K USD | NT$45.50 1.45 USD | NT$47.90 1.52 USD | NT$3.26B 103.47M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.50 2.75 USD |
+0.12
|
NT$3.24B 102.8M USD | NT$152.53K 4.85K USD | NT$86.50 2.75 USD | NT$87.90 2.79 USD | NT$3.24B 102.8M USD | 33.39 | NT$2.59 0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.20 2.17 USD |
+0.15
|
NT$3.22B 102.21M USD | NT$31.00K 985.03 USD | NT$68.10 2.16 USD | NT$69.50 2.21 USD | NT$3.22B 102.21M USD | 68.88 | NT$0.99 0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$68.10 2.16 USD |
+1.79
|
NT$3.21B 101.86M USD | NT$1.04M 32.92K USD | NT$67.50 2.14 USD | NT$73.10 2.32 USD | NT$3.21B 101.86M USD | 79.18 | NT$0.86 0.03 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
-2.95
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$71.80 2.28 USD |
+9.95
|
NT$3.19B 101.4M USD | NT$1.05M 33.37K USD | NT$66.50 2.11 USD | NT$71.80 2.28 USD | NT$3.19B 101.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.88 0.11 USD |
-3.3
|
HK$790.24M 101.04M USD | HK$4.41M 564.13K USD | HK$0.80 0.1 USD | HK$0.96 0.12 USD | HK$790.24M 101.04M USD | 12.57 | HK$0.07 0.008 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.55 1.45 USD |
-0.98
|
NT$3.17B 100.57M USD | NT$25.16K 799.37 USD | NT$45.55 1.45 USD | NT$47.00 1.49 USD | NT$3.17B 100.57M USD | 239.73 | NT$0.19 0.006 USD | ||
|
Rekor Systems
REKR
US
|
$0.73 — |
+5.12
|
$100.32M — | $1.73M — | $0.70 — | $0.73 — | $100.32M — | 0 | -$0.24 — | ||
|
Ideal Power
IPWR
US
|
$6.22 — |
+1.97
|
$99.57M — | $738.22K — | $5.80 — | $6.66 — | $99.57M — | 0 | -$1.19 — | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.80 2.06 USD |
+0.31
|
NT$3.13B 99.55M USD | NT$168.21K 5.35K USD | NT$64.00 2.03 USD | NT$66.80 2.12 USD | NT$3.13B 99.55M USD | 25.21 | NT$2.57 0.08 USD | ||
|
Dye & Durham
DYNDF
US
|
$1.48 — |
+1.37
|
$99.43M — | $5.30K — | $1.30 — | $1.50 — | $99.43M — | 0 | -$0.22 — | ||
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$1.10 0.14 USD |
+8.91
|
HK$777.63M 99.43M USD | HK$2.42M 309.43K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$777.63M 99.43M USD | 12.22 | HK$0.09 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.10 1.03 USD |
-3.23
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 1.46 | R$3.49 0.71 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.42 0.19 USD |
+1.11
|
₹8.19B 99.14M USD | ₹4.77M 57.75K USD | ₹15.30 0.19 USD | ₹16.17 0.2 USD | ₹8.19B 99.14M USD | 8.61 | ₹1.79 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$32.65 1.04 USD |
+4.48
|
NT$3.10B 98.44M USD | NT$65.50K 2.08K USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$3.10B 98.44M USD | 98.93 | NT$0.33 0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$3.09B 98.06M USD | NT$74.37K 2.36K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$3.09B 98.06M USD | 14.30 | NT$1.30 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.35 0.68 USD |
-0.7
|
NT$3.09B 98.06M USD | NT$51.04K 1.62K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$3.09B 98.06M USD | 0 | -NT$2.65 -0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$132.14M 98.06M USD | CA$60.30K 44.75K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$132.14M 98.06M USD | 150.00 | CA$0.01 0.007 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.55 0.45 USD |
+1.43
|
HK$763.25M 97.59M USD | HK$82.68K 10.57K USD | HK$3.45 0.44 USD | HK$3.56 0.46 USD | HK$763.25M 97.59M USD | 0 | -HK$0.06 -0.007 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.75 5.48 USD |
-1.04
|
€84.52M 97.57M USD | €878.00 1.01K USD | €4.70 5.43 USD | €4.80 5.54 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
|
Eva Live
GOAI
US
|
$2.66 — |
+12.24
|
$97.18M — | $84.60K — | $2.37 — | $2.77 — | $97.18M — | 0 | -$0.04 — | ||
|
SoundThinking
SSTI
US
|
$7.50 — |
-6.6
|
$97.15M — | $156.03K — | $7.45 — | $8.11 — | $97.15M — | 0 | -$1.16 — | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$25.35 0.81 USD |
+1
|
NT$3.05B 97.05M USD | NT$70.95K 2.25K USD | NT$25.35 0.81 USD | NT$25.45 0.81 USD | NT$3.05B 97.05M USD | 230.45 | NT$0.11 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$36.70 1.17 USD |
+3.82
|
NT$3.05B 96.93M USD | NT$1.88M 59.69K USD | NT$36.25 1.15 USD | NT$37.40 1.19 USD | NT$3.05B 96.93M USD | 152.91 | NT$0.24 0.007 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.90 1.17 USD |
+0.54
|
NT$3.02B 96.01M USD | NT$762.55K 24.23K USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$3.02B 96.01M USD | 307.50 | NT$0.12 0.003 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.68 0.09 USD |
+19.3
|
HK$748.00M 95.64M USD | HK$8.40M 1.07M USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$748.00M 95.64M USD | 22.66 | HK$0.03 0.003 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.50 1.7 USD |
-0.74
|
NT$3.01B 95.6M USD | NT$27.46K 872.55 USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$3.01B 95.6M USD | 19.81 | NT$2.70 0.09 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥102 0.69 USD |
-0.97
|
¥14B 95.23M USD | ¥607K 4.1K USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥14B 95.23M USD | 0 | -¥22 -0.1 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$74.70 2.37 USD |
+1.36
|
NT$2.99B 95.04M USD | NT$2.70M 85.94K USD | NT$73.20 2.33 USD | NT$75.70 2.41 USD | NT$2.99B 95.04M USD | 70.47 | NT$1.06 0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$2.99B 94.99M USD | NT$102.27K 3.25K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$2.99B 94.99M USD | 0 | -NT$0.88 -0.02 USD | ||
|
CSP
CSPI
US
|
$9.42 — |
+1.73
|
$94.88M — | $17.50K — | $9.26 — | $9.77 — | $94.88M — | 0 | -$0.01 — | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$46.10 1.46 USD |
+0.32
|
NT$2.96B 94.14M USD | NT$299.86K 9.53K USD | NT$45.95 1.46 USD | NT$48.35 1.54 USD | NT$2.96B 94.14M USD | 0 | -NT$0.43 -0.01 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.56 2.67 USD |
+5.95
|
SGD 124.90M 93.6M USD | SGD 33.90K 25.41K USD | SGD 3.36 2.52 USD | SGD 3.56 2.67 USD | SGD 124.90M 93.6M USD | 10.17 | SGD 0.35 0.26 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.60 1.29 USD |
-1.46
|
NT$2.94B 93.47M USD | NT$37.43K 1.19K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$2.94B 93.47M USD | 0 | -NT$1.53 -0.04 USD | ||
NameSilo
URLOF
US
|
$1.06 — |
+4.95
|
$93.38M — | $100.00 — | $1.05 — | $1.05 — | $93.38M — | 106.00 | $0.01 — | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$2.93B 93.1M USD | NT$3.00K 95.36 USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$2.93B 93.1M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$76.20 2.42 USD |
0
|
NT$2.90B 92.14M USD | NT$984.03K 31.27K USD | NT$75.90 2.41 USD | NT$81.90 2.6 USD | NT$2.90B 92.14M USD | 0 | -NT$0.20 -0.006 USD | ||
Haivision Systems
HAIVF
US
|
$3.34 — |
+4.73
|
$91.71M — | $300.00 — | $3.21 — | $3.30 — | $91.71M — | 111.36 | $0.03 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$8.02 — |
+6.37
|
$91.25M — | $78.40K — | $7.83 — | $8.20 — | $91.25M — | 0 | -$0.77 — | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$94.60 3.01 USD |
-0.73
|
NT$2.86B 90.91M USD | NT$76.19K 2.42K USD | NT$94.20 2.99 USD | NT$98.70 3.14 USD | NT$2.86B 90.91M USD | 43.79 | NT$2.16 0.07 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.74 0.85 USD |
+3.81
|
€78.70M 90.84M USD | €511.25K 590.15K USD | €0.73 0.84 USD | €0.76 0.87 USD | €78.70M 90.84M USD | 0 | -€0.41 -0.4 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.35 1.54 USD |
+0.52
|
NT$2.86B 90.83M USD | NT$34.00K 1.08K USD | NT$48.35 1.54 USD | NT$49.45 1.57 USD | NT$2.86B 90.83M USD | 74.38 | NT$0.65 0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.82 1.35 USD |
-12.92
|
CA$122.27M 90.73M USD | CA$589.50K 437.45K USD | CA$1.80 1.34 USD | CA$2.10 1.56 USD | CA$122.27M 90.73M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.63 0.27 USD |
-1.26
|
NT$2.85B 90.71M USD | NT$38.00K 1.21K USD | NT$8.63 0.27 USD | NT$8.82 0.28 USD | NT$2.85B 90.71M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$2.85B 90.56M USD | NT$89.25K 2.84K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$2.85B 90.56M USD | 0 | -NT$1.12 -0.03 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.66 15.88 USD |
-0.16
|
CHF 72.02M 90.34M USD | CHF 9.33K 11.71K USD | CHF 12.50 15.68 USD | CHF 12.96 16.25 USD | CHF 72.02M 90.34M USD | 0 | -CHF 1.16 -1.4 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.51 0.11 USD |
+3.03
|
MYR 424.71M 90.31M USD | MYR 2.08M 443.1K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 424.71M 90.31M USD | 25.50 | MYR 0.02 0.004 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.43 3.29 USD |
-4.53
|
CA$121.60M 90.23M USD | CA$74.71K 55.44K USD | CA$4.40 3.27 USD | CA$4.68 3.47 USD | CA$121.60M 90.23M USD | 88.59 | CA$0.05 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$67.60 2.15 USD |
+0.3
|
NT$2.83B 89.98M USD | NT$53.20K 1.69K USD | NT$67.10 2.13 USD | NT$68.00 2.16 USD | NT$2.83B 89.98M USD | 218.06 | NT$0.31 0.009 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.85 1.39 USD |
+0.34
|
NT$2.82B 89.65M USD | NT$4.00K 127.1 USD | NT$43.85 1.39 USD | NT$44.35 1.41 USD | NT$2.82B 89.65M USD | 21.70 | NT$2.02 0.06 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.30 1.5 USD |
+3.34
|
€77.34M 89.27M USD | €463.37K 534.89K USD | €1.28 1.47 USD | €1.33 1.54 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.34 0.89 USD |
+0.91
|
SAR 334.00M 89.1M USD | SAR 810.52K 216.23K USD | SAR 3.31 0.88 USD | SAR 3.39 0.9 USD | SAR 334.00M 89.1M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$55.30 1.76 USD |
0
|
NT$2.76B 87.86M USD | NT$3.21M 102.01K USD | NT$55.00 1.75 USD | NT$59.00 1.87 USD | NT$2.76B 87.86M USD | 83.78 | NT$0.66 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.88 0.14 USD |
-0.81
|
THB 3.11B 87.48M USD | THB 10.58M 297.77K USD | THB 4.82 0.14 USD | THB 5.15 0.14 USD | THB 3.11B 87.48M USD | 14.78 | THB 0.33 0.009 USD | ||
Airgain
AIRG
US
|
$6.90 — |
0
|
$87.46M — | $108.95K — | $6.88 — | $7.27 — | $87.46M — | 0 | -$0.56 — | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 3.09B 87.07M USD | THB 81.96K 2.31K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,015 1.52 USD |
-0.25
|
₩115B 86.82M USD | ₩1M 1.05K USD | ₩2,010 1.52 USD | ₩2,150 1.62 USD | ₩115B 86.82M USD | 0 | ₩0 0 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.55 1.07 USD |
-0.74
|
NT$2.72B 86.36M USD | NT$115.00K 3.65K USD | NT$33.30 1.06 USD | NT$34.70 1.1 USD | NT$2.72B 86.36M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$67.90 2.16 USD |
-3.71
|
NT$2.72B 86.3M USD | NT$92.36K 2.93K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$2.72B 86.3M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.42 0.86 USD |
+2.08
|
TRY 2.74B 86.11M USD | TRY 1.25M 39.1K USD | TRY 27.16 0.85 USD | TRY 27.92 0.88 USD | TRY 2.74B 86.11M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$38.55 1.22 USD |
-2.41
|
NT$2.70B 85.7M USD | NT$160.31K 5.09K USD | NT$38.35 1.22 USD | NT$39.70 1.26 USD | NT$2.70B 85.7M USD | 30.83 | NT$1.25 0.04 USD | ||
Genasys
GNSS
US
|
$1.88 — |
-2.59
|
$85.62M — | $86.11K — | $1.88 — | $1.96 — | $85.62M — | 0 | -$0.17 — | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.73 3.15 USD |
-3.36
|
€73.72M 85.1M USD | €350.01K 404.03K USD | €2.59 2.99 USD | €2.82 3.26 USD | €73.72M 85.1M USD | 0 | -€0.27 -0.3 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||