Trang kết quả 13 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$955.32K 30.36K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$190.50 6.05 USD |
+4.38
|
NT$41.98B 1.33B USD | NT$1.92M 61.08K USD | NT$184.00 5.85 USD | NT$191.50 6.08 USD | NT$41.98B 1.33B USD | 15.32 | NT$12.43 0.39 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.41 1.2 USD |
+3.29
|
HK$10.41B 1.33B USD | HK$1.95M 249.59K USD | HK$9.01 1.15 USD | HK$9.68 1.24 USD | HK$10.41B 1.33B USD | 29.40 | HK$0.32 0.04 USD | ||
Lightspeed Commerce
LSPD
US
|
$9.63 — |
-0.93
|
$1.33B — | $1.42M — | $9.51 — | $9.74 — | $1.33B — | 0 | -$1.04 — | ||
Progress Software
PRGS
US
|
$31.47 — |
-0.38
|
$1.32B — | $315.99K — | $30.89 — | $31.98 — | $1.32B — | 16.13 | $1.95 — | ||
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.23 5.49 USD |
+0.51
|
CN¥8.93B 1.32B USD | CN¥7.16M 1.06M USD | CN¥36.50 5.39 USD | CN¥37.40 5.52 USD | CN¥8.93B 1.32B USD | 58.17 | CN¥0.64 0.09 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥49.62 7.32 USD |
+15.13
|
CN¥8.93B 1.32B USD | CN¥22.38M 3.3M USD | CN¥44.40 6.55 USD | CN¥49.88 7.36 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
Ituran Location and Control
ITRN
US
|
$66.32 — |
+0.33
|
$1.31B — | $105.35K — | $65.53 — | $67.28 — | $1.31B — | 21.81 | $3.04 — | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.68 1.28 USD |
-2.25
|
CN¥8.90B 1.31B USD | CN¥28.40M 4.19M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$76.74 50.79 USD |
+2.32
|
A$1.98B 1.31B USD | A$34.50K 22.84K USD | A$75.14 49.73 USD | A$76.79 50.82 USD | A$1.98B 1.31B USD | 59.95 | A$1.28 0.85 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.11 1.2 USD |
-0.12
|
CN¥8.84B 1.3B USD | CN¥23.67M 3.49M USD | CN¥8.07 1.19 USD | CN¥8.31 1.23 USD | CN¥8.84B 1.3B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$88.70 2.82 USD |
-2.85
|
NT$40.82B 1.3B USD | NT$9.99M 317.34K USD | NT$88.60 2.82 USD | NT$92.20 2.93 USD | NT$40.82B 1.3B USD | 9.53 | NT$9.30 0.3 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$40.68B 1.29B USD | NT$709.66K 22.55K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$40.68B 1.29B USD | 52.29 | NT$4.35 0.14 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥8.76B 1.29B USD | CN¥33.14M 4.89M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$331.50 10.53 USD |
+1.22
|
NT$40.47B 1.29B USD | NT$3.72M 118.32K USD | NT$330.50 10.5 USD | NT$342.00 10.87 USD | NT$40.47B 1.29B USD | 39.98 | NT$8.29 0.26 USD | ||
Via Transportation, Inc.
VIA
US
|
$15.10 — |
+2.3
|
$1.29B — | $1.02M — | $14.76 — | $15.87 — | $1.29B — | 0 | -$1.23 — | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹597.75 7.23 USD |
-0.18
|
₹106.10B 1.28B USD | ₹377.81K 4.57K USD | ₹592.10 7.16 USD | ₹608.40 7.36 USD | ₹106.10B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
Japan Display Inc.
6740.T
JP
|
¥49 0.33 USD |
-5.77
|
¥190B 1.28B USD | ¥95M 642.16K USD | ¥48 0.32 USD | ¥54 0.36 USD | ¥190B 1.28B USD | 0 | -¥3 -0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹597.70 7.23 USD |
-0.19
|
₹106.09B 1.28B USD | ₹3.93M 47.56K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹106.09B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
CEVA
CEVA
US
|
$46.03 — |
+1.08
|
$1.28B — | $669.36K — | $44.73 — | $47.25 — | $1.28B — | 0 | -$0.46 — | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥8.69B 1.28B USD | CN¥43.40M 6.4M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
Blackbaud
BLKB
US
|
$27.90 — |
+1.97
|
$1.28B — | $596.72K — | $26.59 — | $28.07 — | $1.28B — | 9.45 | $2.95 — | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥55.10 8.13 USD |
+3.18
|
CN¥8.66B 1.28B USD | CN¥3.48M 514.15K USD | CN¥53.36 7.87 USD | CN¥55.43 8.18 USD | CN¥8.66B 1.28B USD | 32.41 | CN¥1.70 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹759.10 9.18 USD |
+2.16
|
₹105.57B 1.28B USD | ₹195.07K 2.36K USD | ₹745.85 9.02 USD | ₹766.00 9.27 USD | ₹105.57B 1.28B USD | 31.23 | ₹24.30 0.29 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.96 5.16 USD |
+1.69
|
CN¥8.66B 1.28B USD | CN¥3.88M 572.57K USD | CN¥34.10 5.03 USD | CN¥34.96 5.16 USD | CN¥8.66B 1.28B USD | 205.64 | CN¥0.17 0.03 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$40.15B 1.28B USD | NT$5.88M 186.9K USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$40.15B 1.28B USD | 55.88 | NT$1.02 0.03 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.15 1.2 USD |
+3.69
|
CN¥8.62B 1.27B USD | CN¥39.55M 5.84M USD | CN¥7.91 1.17 USD | CN¥8.16 1.2 USD | CN¥8.62B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.48 4.35 USD |
+2.54
|
CN¥8.61B 1.27B USD | CN¥10.38M 1.53M USD | CN¥28.81 4.25 USD | CN¥29.50 4.35 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.42 6.55 USD |
+1.62
|
CN¥8.55B 1.26B USD | CN¥4.42M 651.49K USD | CN¥43.40 6.4 USD | CN¥45.40 6.7 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$310.00 9.85 USD |
+6.53
|
NT$39.72B 1.26B USD | NT$3.34M 106.1K USD | NT$296.50 9.42 USD | NT$319.00 10.14 USD | NT$39.72B 1.26B USD | 26.49 | NT$11.70 0.37 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,476 9.96 USD |
+2.86
|
¥187B 1.26B USD | ¥2M 11.06K USD | ¥1,457 9.84 USD | ¥1,497 10.11 USD | ¥187B 1.26B USD | 91.84 | ¥16 0.11 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥36.50 5.39 USD |
+7.42
|
CN¥8.51B 1.26B USD | CN¥15.06M 2.22M USD | CN¥33.88 5 USD | CN¥36.98 5.46 USD | CN¥8.51B 1.26B USD | 3650.00 | CN¥0.01 0.001 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.65 5.54 USD |
+1.07
|
₹103.76B 1.26B USD | ₹361.66K 4.38K USD | ₹456.35 5.52 USD | ₹466.60 5.65 USD | ₹103.76B 1.26B USD | 13.58 | ₹33.69 0.41 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.01 0.59 USD |
-8.86
|
CN¥8.50B 1.25B USD | CN¥689.64M 101.75M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Abaxx
ABXXF
US
|
$32.52 — |
+3.11
|
$1.25B — | $27.66K — | $30.26 — | $34.95 — | $1.25B — | 0 | -$1.15 — | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$45.50 33.76 USD |
+3.06
|
CA$1.69B 1.25B USD | CA$3.74K 2.78K USD | CA$42.10 31.24 USD | CA$47.77 35.45 USD | CA$1.69B 1.25B USD | 0 | -CA$1.60 -1.1 USD | ||
Sprinklr
CXM
US
|
$5.34 — |
-0.74
|
$1.25B — | $2.78M — | $5.20 — | $5.35 — | $1.25B — | 44.50 | $0.12 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.50 2.24 USD |
+6.66
|
NT$39.19B 1.25B USD | NT$5.94M 188.72K USD | NT$67.20 2.14 USD | NT$71.70 2.28 USD | NT$39.19B 1.25B USD | 587.50 | NT$0.12 0.003 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.28 0.93 USD |
+14.39
|
CN¥8.43B 1.24B USD | CN¥219.56M 32.4M USD | CN¥5.49 0.81 USD | CN¥6.30 0.93 USD | CN¥8.43B 1.24B USD | 69.77 | CN¥0.09 0.01 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 88.10 22.39 USD |
+1.44
|
PLN 4.89B 1.24B USD | PLN 23.68K 6.02K USD | PLN 87.65 22.28 USD | PLN 89.50 22.75 USD | PLN 4.89B 1.24B USD | 15.42 | PLN 5.71 1.45 USD | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Systex Corporation
6214.TW
TW
|
NT$143.00 4.54 USD |
-1.72
|
NT$38.93B 1.24B USD | NT$1.79M 56.89K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$38.93B 1.24B USD | 18.12 | NT$7.89 0.25 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥46.33 6.84 USD |
+10
|
CN¥8.38B 1.24B USD | CN¥4.24M 625.45K USD | CN¥42.81 6.32 USD | CN¥46.33 6.84 USD | CN¥8.38B 1.24B USD | 514.77 | CN¥0.09 0.01 USD | ||
|
ADTRAN
ADTN
US
|
$15.26 — |
+0.39
|
$1.24B — | $1.17M — | $14.86 — | $15.54 — | $1.24B — | 0 | -$0.39 — | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$147.50 4.69 USD |
-1.34
|
NT$38.89B 1.24B USD | NT$11.37M 361.37K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$38.89B 1.24B USD | 72.66 | NT$2.03 0.06 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥39.28 5.8 USD |
+12.91
|
CN¥8.37B 1.24B USD | CN¥22.06M 3.25M USD | CN¥35.00 5.16 USD | CN¥39.66 5.85 USD | CN¥8.37B 1.24B USD | 491.00 | CN¥0.08 0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.92 3.23 USD |
+0.6
|
CN¥8.36B 1.23B USD | CN¥3.57M 526.39K USD | CN¥21.76 3.21 USD | CN¥22.06 3.25 USD | CN¥8.36B 1.23B USD | 14.14 | CN¥1.55 0.23 USD | ||
|
Tuya
TUYA
US
|
$2.01 — |
-8.64
|
$1.23B — | $2.14M — | $1.99 — | $2.16 — | $1.23B — | 20.10 | $0.10 — | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.58 7 USD |
-0.19
|
A$1.86B 1.23B USD | A$391.99K 259.44K USD | A$10.46 6.92 USD | A$10.70 7.08 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 43.74B 1.23B USD | THB 14.40M 405.18K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.43 0.51 USD |
+2.08
|
CN¥8.28B 1.22B USD | CN¥41.18M 6.08M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.90 1.46 USD |
+6.13
|
NT$38.38B 1.22B USD | NT$8.39M 266.64K USD | NT$44.20 1.4 USD | NT$46.00 1.46 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.10 2.06 USD |
-0.31
|
HK$9.46B 1.21B USD | HK$1.23M 156.82K USD | HK$15.72 2.01 USD | HK$16.76 2.14 USD | HK$9.46B 1.21B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Array
ARRY
US
|
$7.77 — |
+4.3
|
$1.20B — | $6.07M — | $7.51 — | $8.04 — | $1.20B — | 0 | -$0.84 — | ||
Wavestone SA
WAVE.PA
FR
|
€42.10 48.6 USD |
+2.82
|
€1.03B 1.19B USD | €1.90K 2.2K USD | €41.10 47.44 USD | €42.25 48.77 USD | €1.03B 1.19B USD | 13.07 | €3.22 3.72 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.05 2.96 USD |
-3.28
|
CN¥8.09B 1.19B USD | CN¥16.47M 2.43M USD | CN¥19.95 2.94 USD | CN¥21.19 3.13 USD | CN¥8.09B 1.19B USD | 35.80 | CN¥0.56 0.08 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥34.27 5.06 USD |
+4.29
|
CN¥8.05B 1.19B USD | CN¥32.71M 4.83M USD | CN¥32.91 4.86 USD | CN¥34.71 5.12 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.95 -0.1 USD | ||
Radware
RDWR
US
|
$28.23 — |
-3.02
|
$1.19B — | $186.75K — | $28.01 — | $29.21 — | $1.19B — | 64.15 | $0.44 — | ||
|
Skyworth Group Limited
0751.HK
HK
|
HK$4.92 0.63 USD |
-2.96
|
HK$9.29B 1.19B USD | HK$1.23M 156.76K USD | HK$4.81 0.62 USD | HK$5.16 0.66 USD | HK$9.29B 1.19B USD | 23.42 | HK$0.21 0.03 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥958 6.47 USD |
+18.56
|
¥175B 1.18B USD | ¥552K 3.73K USD | ¥958 6.47 USD | ¥958 6.47 USD | ¥175B 1.18B USD | 55.66 | ¥17 0.12 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.05 5.33 USD |
-3.94
|
A$1.79B 1.18B USD | A$1.69M 1.12M USD | A$7.80 5.16 USD | A$8.56 5.67 USD | A$1.79B 1.18B USD | 161.00 | A$0.05 0.03 USD | ||
|
Digital Turbine
APPS
US
|
$9.76 — |
-3.75
|
$1.18B — | $6.35M — | $9.56 — | $10.36 — | $1.18B — | 0 | -$0.33 — | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹823.05 9.96 USD |
+5.11
|
₹97.20B 1.18B USD | ₹891.75K 10.79K USD | ₹801.15 9.69 USD | ₹842.95 10.2 USD | ₹97.20B 1.18B USD | 50.06 | ₹16.44 0.2 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.78 1.44 USD |
+3.93
|
CN¥7.96B 1.17B USD | CN¥23.62M 3.49M USD | CN¥9.48 1.4 USD | CN¥10.19 1.5 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
+3.53
|
NT$36.70B 1.17B USD | NT$6.44M 204.71K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.56 1.71 USD |
+1.67
|
CN¥7.90B 1.17B USD | CN¥40.34M 5.95M USD | CN¥11.09 1.64 USD | CN¥11.58 1.71 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥67.16 9.91 USD |
+5.95
|
CN¥7.90B 1.17B USD | CN¥1.39M 205.7K USD | CN¥63.32 9.34 USD | CN¥67.16 9.91 USD | CN¥7.90B 1.17B USD | 70.69 | CN¥0.95 0.14 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.90 87.61 USD |
+0.13
|
€1.01B 1.16B USD | €47.00 54.25 USD | €75.90 87.61 USD | €75.90 87.61 USD | €1.01B 1.16B USD | 35.80 | €2.12 2.45 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.50 2.46 USD |
+1.31
|
NT$36.57B 1.16B USD | NT$7.26M 230.82K USD | NT$76.40 2.43 USD | NT$78.80 2.5 USD | NT$36.57B 1.16B USD | 13.76 | NT$5.63 0.18 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.64 6.59 USD |
+9.76
|
CN¥7.82B 1.15B USD | CN¥9.81M 1.45M USD | CN¥41.01 6.05 USD | CN¥44.88 6.62 USD | CN¥7.82B 1.15B USD | 36.89 | CN¥1.21 0.18 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥66.74 9.85 USD |
+3.03
|
CN¥7.80B 1.15B USD | CN¥7.48M 1.1M USD | CN¥62.45 9.21 USD | CN¥67.02 9.89 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥55.40 8.17 USD |
+5.5
|
CN¥7.80B 1.15B USD | CN¥5.68M 838.18K USD | CN¥53.30 7.86 USD | CN¥55.50 8.19 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$36.07B 1.15B USD | NT$10.24M 325.27K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$36.07B 1.15B USD | 1785.71 | NT$0.07 0.002 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.10 2.67 USD |
+0.56
|
CN¥7.76B 1.14B USD | CN¥14.91M 2.2M USD | CN¥17.79 2.62 USD | CN¥18.38 2.71 USD | CN¥7.76B 1.14B USD | 75.41 | CN¥0.24 0.04 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.19 2.68 USD |
+3.29
|
CN¥7.75B 1.14B USD | CN¥13.43M 1.98M USD | CN¥17.61 2.6 USD | CN¥18.32 2.7 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.67 4.82 USD |
+1.05
|
CN¥7.73B 1.14B USD | CN¥14.56M 2.15M USD | CN¥31.30 4.62 USD | CN¥33.20 4.9 USD | CN¥7.73B 1.14B USD | 653.39 | CN¥0.05 0.007 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.94 0.88 USD |
+2.95
|
CN¥7.72B 1.14B USD | CN¥32.47M 4.79M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥7.72B 1.14B USD | 59.39 | CN¥0.10 0.01 USD | ||
Canadian Solar
CSIQ
US
|
$16.73 — |
+6.15
|
$1.13B — | $3.20M — | $15.94 — | $17.12 — | $1.13B — | 0 | -$2.52 — | ||
Gilat Satellite Networks
GILT
US
|
$15.00 — |
-2.41
|
$1.13B — | $654.00K — | $14.76 — | $15.65 — | $1.13B — | 28.84 | $0.52 — | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$322.00 10.23 USD |
+4.72
|
NT$35.60B 1.13B USD | NT$4.56M 144.96K USD | NT$310.50 9.87 USD | NT$329.50 10.47 USD | NT$35.60B 1.13B USD | 15.53 | NT$20.73 0.66 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.87 0.87 USD |
+0.86
|
CN¥7.63B 1.13B USD | CN¥65.64M 9.69M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.49 0.45 USD |
-3.86
|
HK$8.76B 1.12B USD | HK$39.67M 5.07M USD | HK$3.48 0.44 USD | HK$3.72 0.48 USD | HK$8.76B 1.12B USD | 24.92 | HK$0.14 0.02 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.78 8.38 USD |
+6.77
|
CN¥7.59B 1.12B USD | CN¥6.47M 954.7K USD | CN¥53.00 7.82 USD | CN¥57.90 8.54 USD | CN¥7.59B 1.12B USD | 298.84 | CN¥0.19 0.03 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥7.56B 1.12B USD | CN¥31.38M 4.63M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥7.56B 1.12B USD | 160.25 | CN¥0.04 0.005 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.35 1.08 USD |
+1.52
|
CN¥7.55B 1.11B USD | CN¥14.82M 2.19M USD | CN¥7.27 1.07 USD | CN¥7.39 1.09 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 247.20 24.13 USD |
+1.98
|
SEK 11.42B 1.11B USD | SEK 29.47K 2.88K USD | SEK 246.20 24.03 USD | SEK 250.40 24.44 USD | SEK 11.42B 1.11B USD | 51.49 | SEK 4.80 0.47 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.76 1.44 USD |
+1.14
|
CN¥7.49B 1.11B USD | CN¥13.81M 2.04M USD | CN¥9.52 1.4 USD | CN¥9.89 1.46 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.89 0.57 USD |
+4.01
|
CN¥7.49B 1.1B USD | CN¥17.06M 2.52M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥637 4.3 USD |
-1.32
|
¥163B 1.1B USD | ¥8M 55.2K USD | ¥635 4.29 USD | ¥666 4.49 USD | ¥163B 1.1B USD | 19.81 | ¥32 0.22 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.85 3.22 USD |
+1.39
|
CN¥7.43B 1.1B USD | CN¥34.85M 5.14M USD | CN¥21.00 3.1 USD | CN¥22.10 3.26 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥16.74 2.47 USD |
+2.76
|
CN¥7.43B 1.1B USD | CN¥31.10M 4.59M USD | CN¥15.88 2.34 USD | CN¥16.83 2.48 USD | CN¥7.43B 1.1B USD | 279.00 | CN¥0.06 0.008 USD | ||
Cancom SE
0O0F.IL
GB
|
€26.10 30.13 USD |
+1.85
|
€949.13M 1.1B USD | €294.00 339.37 USD | €26.00 30.01 USD | €26.10 30.13 USD | €949.13M 1.1B USD | 35.27 | €0.74 0.85 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹323.90 3.92 USD |
+2.5
|
₹90.53B 1.1B USD | ₹726.60K 8.79K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.53B 1.1B USD | 17.51 | ₹18.49 0.22 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.51 6.36 USD |
-82.04
|
€947.63M 1.09B USD | €10.24K 11.82K USD | €5.47 6.31 USD | €5.56 6.42 USD | €947.63M 1.09B USD | 9.83 | €0.56 0.65 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥7.40B 1.09B USD | CN¥15.30M 2.26M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$34.25B 1.09B USD | NT$1.42M 45.12K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.86 4.54 USD |
+8.72
|
A$1.64B 1.09B USD | A$1.07M 708.88K USD | A$6.40 4.24 USD | A$6.86 4.54 USD | A$1.64B 1.09B USD | 0 | -A$0.21 -0.1 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$21.00 0.67 USD |
+6.06
|
NT$34.16B 1.09B USD | NT$85.34M 2.71M USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$34.16B 1.09B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.83 1.75 USD |
+0.51
|
CN¥7.35B 1.08B USD | CN¥9.99M 1.47M USD | CN¥11.65 1.72 USD | CN¥12.00 1.77 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 176.00 16.88 USD |
+2.98
|
NOK 11.27B 1.08B USD | NOK 5.58K 534.89 USD | NOK 175.80 16.86 USD | NOK 176.90 16.97 USD | NOK 11.27B 1.08B USD | 26.46 | NOK 6.65 0.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||