Trang kết quả 13 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.1 1.02 USD |
-1.68
|
$29.7B 943.6M USD | $880.95K 27.99K USD | $32.05 1.02 USD | $32.75 1.04 USD | $29.7B 943.6M USD | 16.13 | $1.99 0.06 USD | |
| DroneShield Limited DRO.AX | $1.63 1.08 USD |
+3.49
|
$1.43B 943.26M USD | $20.95M 13.87M USD | $1.58 1.04 USD | $1.67 1.1 USD | $1.43B 943.26M USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.27 2.54 USD |
+1.11
|
$6.7B 931.09M USD | $31.74M 4.41M USD | $17.8 2.47 USD | $18.47 2.57 USD | $6.7B 931.09M USD | 0 | -$0.15 -0.02 USD | |
| ScanSource SCSC | $41.09 — |
-0.68
|
$928.45M — | $151.92K — | $41 — | $41.48 — | $928.45M — | 14.78 | $2.78 — | |
| HannStar Board Corporation 5469.TW | $60.8 1.93 USD |
0
|
$29.21B 928.11M USD | $5.04M 160.16K USD | $58.4 1.86 USD | $61.4 1.95 USD | $29.21B 928.11M USD | 9.47 | $6.42 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
-2.13
|
$29.15B 926.29M USD | $5M 158.74K USD | $115 3.65 USD | $119.5 3.8 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| FIH Mobile Limited 2038.HK | $9.14 1.17 USD |
+1.22
|
$7.18B 918.48M USD | $1.18M 150.63K USD | $9.04 1.16 USD | $9.42 1.2 USD | $7.18B 918.48M USD | 0 | -$0.2 -0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.01 0.7 USD |
-0.4
|
$6.6B 917.42M USD | $35.4M 4.92M USD | $4.92 0.68 USD | $5.05 0.7 USD | $6.6B 917.42M USD | 0 | -$0.31 -0.04 USD | |
| Bel Fuse Inc. BELFB | $73.71 — |
+0.66
|
$917.22M — | $164.86K — | $72.13 — | $74.6 — | $917.22M — | 22.54 | $3.27 — | |
| Systex Corporation 6214.TW | $115 3.65 USD |
-0.86
|
$28.85B 916.58M USD | $366.86K 11.66K USD | $114.5 3.64 USD | $116.5 3.7 USD | $28.85B 916.58M USD | 19.10 | $6.02 0.19 USD | |
| Daqo New Energy DQ | $13.65 — |
+0.66
|
$915.32M — | $522.83K — | $13.39 — | $13.95 — | $915.32M — | 0 | -$6.51 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.3 2.27 USD |
+1.81
|
$6.57B 914.09M USD | $2.69M 373.69K USD | $16 2.22 USD | $16.62 2.31 USD | $6.57B 914.09M USD | 36.22 | $0.45 0.06 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
+1.05
|
$28.75B 913.55M USD | $2.4M 76.34K USD | $93 2.96 USD | $96.3 3.06 USD | $28.75B 913.55M USD | 15.48 | $6.22 0.2 USD | |
| CHUTIAN DRAGON 003040.SZ | $14.16 1.97 USD |
+1.36
|
$6.53B 907.91M USD | $27.55M 3.83M USD | $13.88 1.93 USD | $14.42 2.01 USD | $6.53B 907.91M USD | 283.19 | $0.05 0.006 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
+6.15
|
$830.22M 907.55M USD | $53.4K 58.37K USD | $0.91 1 USD | $0.9499 1.04 USD | $830.22M 907.55M USD | 0 | $0 0 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.48 5.07 USD |
+5.01
|
$6.51B 905.74M USD | $14.93M 2.08M USD | $34.3 4.77 USD | $37.37 5.2 USD | $6.51B 905.74M USD | 165.81 | $0.22 0.03 USD | |
| Clevo Co. 2362.TW | $49.2 1.56 USD |
+0.61
|
$28.48B 904.81M USD | $666.07K 21.16K USD | $48.8 1.55 USD | $49.4 1.57 USD | $28.48B 904.81M USD | 24.35 | $2.02 0.06 USD | |
| Mitsui High-tec, Inc. 6966.T | $733 4.95 USD |
-0.81
|
$133.96B 904.24M USD | $558.3K 3.77K USD | $731 4.93 USD | $748 5.05 USD | $133.96B 904.24M USD | 10.95 | $66.88 0.45 USD | |
| NEWCAPEC 300248.SZ | $13.61 1.89 USD |
+2.1
|
$6.48B 901.43M USD | $16.96M 2.36M USD | $13.22 1.84 USD | $13.65 1.9 USD | $6.48B 901.43M USD | 64.80 | $0.21 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.88 1.23 USD |
+3.74
|
$6.46B 898.87M USD | $21.27M 2.96M USD | $8.48 1.18 USD | $9 1.25 USD | $6.46B 898.87M USD | 80.72 | $0.11 0.02 USD | |
| PROS PRO | $18.73 — |
+0.75
|
$896.28M — | $591.52K — | $18.31 — | $19.12 — | $896.28M — | 0 | -$0.27 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.43 6.46 USD |
+2.61
|
$6.43B 893.73M USD | $8.18M 1.14M USD | $45 6.26 USD | $46.76 6.5 USD | $6.43B 893.73M USD | 464.30 | $0.1 0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $13.98 1.94 USD |
+0.58
|
$6.42B 892.78M USD | $4.46M 620.44K USD | $13.77 1.91 USD | $14.07 1.96 USD | $6.42B 892.78M USD | 0 | -$0.09 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.45 2.01 USD |
+2.19
|
$6.41B 891.57M USD | $22.26M 3.1M USD | $14.07 1.96 USD | $14.52 2.02 USD | $6.41B 891.57M USD | 361.25 | $0.04 0.005 USD | |
| DroneShield DRSHF | $0.9799 — |
+7.13
|
$890.3M — | $374.72K — | $0.92 — | $1.04 — | $890.3M — | 0 | $0 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.98 0.97 USD |
+3.25
|
$6.39B 888.34M USD | $61.13M 8.5M USD | $6.65 0.92 USD | $7.03 0.98 USD | $6.39B 888.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.76 0.66 USD |
+1.28
|
$6.39B 888.04M USD | $26.3M 3.66M USD | $4.66 0.65 USD | $4.77 0.66 USD | $6.39B 888.04M USD | 59.50 | $0.08 0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.35 1.16 USD |
0
|
$6.33B 880.61M USD | $18.62M 2.59M USD | $8.27 1.15 USD | $8.46 1.18 USD | $6.33B 880.61M USD | 33.39 | $0.25 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.69 5.24 USD |
+0.32
|
$6.33B 879.96M USD | $1.69M 235.2K USD | $37.16 5.17 USD | $38.26 5.32 USD | $6.33B 879.96M USD | 0 | -$1.65 -0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $71.4 2.27 USD |
+2.88
|
$27.69B 879.93M USD | $393.52K 12.5K USD | $70 2.22 USD | $72.7 2.31 USD | $27.69B 879.93M USD | 24.04 | $2.97 0.09 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.81 2.06 USD |
+1.23
|
$6.32B 878.31M USD | $8.25M 1.15M USD | $14.45 2.01 USD | $15.1 2.1 USD | $6.32B 878.31M USD | 92.56 | $0.16 0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $10.88 1.51 USD |
+3.13
|
$6.32B 878.07M USD | $22.94M 3.19M USD | $10.53 1.46 USD | $11.05 1.54 USD | $6.32B 878.07M USD | 32.96 | $0.33 0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $839 26.66 USD |
+0.36
|
$27.51B 874.14M USD | $384.65K 12.22K USD | $833 26.47 USD | $853 27.1 USD | $27.51B 874.14M USD | 38.45 | $21.82 0.69 USD | |
| Wah Lee Industrial Corporation 3010.TW | $106 3.37 USD |
+0.47
|
$27.5B 873.83M USD | $603.81K 19.19K USD | $105.5 3.35 USD | $107 3.4 USD | $27.5B 873.83M USD | 11.95 | $8.87 0.28 USD | |
| Stratasys SSYS | $10.37 — |
-0.48
|
$871.51M — | $230.49K — | $10.37 — | $10.6 — | $871.51M — | 0 | -$1.51 — | |
| NETGEAR NTGR | $30.26 — |
+0.36
|
$870.99M — | $540.6K — | $29.94 — | $30.66 — | $870.99M — | 36.02 | $0.84 — | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.48 4.35 USD |
+2.71
|
$4.08B 868.31M USD | $135.3K 28.77K USD | $19.8 4.21 USD | $20.64 4.39 USD | $4.08B 868.31M USD | 21.11 | $0.97 0.21 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.14 9.47 USD |
+2.62
|
$6.23B 866.34M USD | $1.06M 147.31K USD | $65.8 9.15 USD | $68.45 9.52 USD | $6.23B 866.34M USD | 194.68 | $0.35 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.67 1.07 USD |
+2.54
|
$6.23B 865.82M USD | $17.14M 2.38M USD | $7.46 1.04 USD | $7.68 1.07 USD | $6.23B 865.82M USD | 0 | -$0.58 -0.08 USD | |
| SKYWORTH GROUP 0751.HK | $3.05 0.39 USD |
-0.65
|
$6.77B 865.04M USD | $4.43M 566.28K USD | $3 0.38 USD | $3.07 0.39 USD | $6.77B 865.04M USD | 11.29 | $0.27 0.03 USD | |
| Viant Technology DSP | $13.82 — |
+0.66
|
$864.67M — | $222.12K — | $13.5 — | $13.93 — | $864.67M — | 106.30 | $0.13 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,476 9.96 USD |
-2.83
|
$127.98B 863.93M USD | $1.19M 8.04K USD | $1,470 9.92 USD | $1,519 10.25 USD | $127.98B 863.93M USD | 10.26 | $143.85 0.97 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.18 3.1 USD |
+1.46
|
$1.16B 860.39M USD | $132.57K 98.37K USD | $4.09 3.04 USD | $4.24 3.15 USD | $1.16B 860.39M USD | 0 | -$0.66 -0.4 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.85 0.95 USD |
+0.29
|
$6.17B 857.53M USD | $14.22M 1.98M USD | $6.78 0.94 USD | $6.92 0.96 USD | $6.17B 857.53M USD | 0 | -$0.48 -0.06 USD | |
| nLIGHT LASR | $17.3 — |
+5.75
|
$855.3M — | $1.02M — | $16.26 — | $17.57 — | $855.3M — | 0 | -$1.14 — | |
| Cohu COHU | $18.37 — |
+1.72
|
$854.25M — | $337.96K — | $18.02 — | $18.48 — | $854.25M — | 0 | -$1.84 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $66.7 9.27 USD |
+0.48
|
$6.14B 853.17M USD | $3.91M 543.48K USD | $64.08 8.91 USD | $67.9 9.44 USD | $6.14B 853.17M USD | 104.21 | $0.64 0.09 USD | |
| Nagarro SE NA9.DE | $59.65 65.21 USD |
+2.14
|
$778.41M 850.91M USD | $7.38K 8.07K USD | $58.55 64 USD | $60.3 65.92 USD | $778.41M 850.91M USD | 18.07 | $3.3 3.61 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.25 2.12 USD |
+1.19
|
$6.12B 850.56M USD | $3.31M 460.73K USD | $15.01 2.09 USD | $15.28 2.12 USD | $6.12B 850.56M USD | 25.84 | $0.59 0.08 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.6 4.55 USD |
+0.34
|
$8.71B 850.48M USD | $15.7K 1.53K USD | $45.86 4.48 USD | $46.96 4.58 USD | $8.71B 850.48M USD | 40.17 | $1.16 0.11 USD | |
| PLOVER BAY-1K 1523.HK | $6.03 0.77 USD |
+2.2
|
$6.65B 849.83M USD | $355.89K 45.5K USD | $5.91 0.76 USD | $6.04 0.77 USD | $6.65B 849.83M USD | 22.33 | $0.27 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.2 1.97 USD |
+0.5
|
$6.11B 849.09M USD | $36.39M 5.06M USD | $13.9 1.93 USD | $14.23 1.98 USD | $6.11B 849.09M USD | 83.52 | $0.17 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.59 3.98 USD |
+0.92
|
$6.09B 847.26M USD | $5.49M 763.32K USD | $28.01 3.89 USD | $28.67 3.99 USD | $6.09B 847.26M USD | 0 | -$1.68 -0.2 USD | |
| TELUS International (Cda) TIXT | $3.06 — |
+1.32
|
$845.31M — | $233.65K — | $2.98 — | $3.1 — | $845.31M — | 0 | -$0.48 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.01 5.98 USD |
+4.39
|
$6.06B 842.03M USD | $9.34M 1.3M USD | $40.92 5.69 USD | $43.35 6.03 USD | $6.06B 842.03M USD | 0 | -$0.94 -0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $297.9 3.6 USD |
-1.57
|
$69.56B 841.53M USD | $2.14M 25.88K USD | $294.4 3.56 USD | $307.15 3.72 USD | $69.56B 841.53M USD | 85.60 | $3.48 0.04 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.39 5.34 USD |
+0.34
|
$6.05B 841.18M USD | $8.16M 1.13M USD | $37.85 5.26 USD | $38.65 5.37 USD | $6.05B 841.18M USD | 0 | -$0.21 -0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.64 7.8 USD |
+2.76
|
$1.36B 840.24M USD | $82.14K 50.69K USD | $12.3 7.59 USD | $12.65 7.81 USD | $1.36B 840.24M USD | 90.28 | $0.14 0.09 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
-1.15
|
$26.44B 840.23M USD | $251.94K 8.01K USD | $214 6.8 USD | $217.5 6.91 USD | $26.44B 840.23M USD | 18.57 | $11.52 0.37 USD | |
| HITEVISION 002955.SZ | $25.49 3.54 USD |
0
|
$6.03B 838.7M USD | $9.32M 1.3M USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.03B 838.7M USD | 30.34 | $0.84 0.12 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
+0.6
|
$26.38B 838.1M USD | $1.66M 52.66K USD | $50 1.59 USD | $50.6 1.61 USD | $26.38B 838.1M USD | 18.43 | $2.74 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $181 5.75 USD |
-1.36
|
$26.37B 837.86M USD | $8.89M 282.59K USD | $177 5.62 USD | $186 5.91 USD | $26.37B 837.86M USD | 30.42 | $5.95 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $347.5 11.04 USD |
+1.31
|
$26.36B 837.59M USD | $417.47K 13.27K USD | $340 10.8 USD | $347.5 11.04 USD | $26.36B 837.59M USD | 13.36 | $26 0.83 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.46 4.65 USD |
-0.33
|
$6.02B 837.43M USD | $1.73M 240.89K USD | $32.81 4.56 USD | $33.4 4.64 USD | $6.02B 837.43M USD | 304.18 | $0.11 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $56.9 1.81 USD |
+2.52
|
$26.33B 836.79M USD | $42.37M 1.35M USD | $56.3 1.79 USD | $59 1.87 USD | $26.33B 836.79M USD | 18.53 | $3.07 0.1 USD | |
| Riskified RSKD | $5.1 — |
+0.39
|
$836.69M — | $425.37K — | $5.05 — | $5.17 — | $836.69M — | 0 | -$0.22 — | |
| Brilliance Technology Co., Ltd. 300542.SZ | $20.07 2.79 USD |
+1.21
|
$5.99B 833.16M USD | $19.23M 2.67M USD | $19.62 2.73 USD | $20.27 2.82 USD | $5.99B 833.16M USD | 0 | -$0.25 -0.03 USD | |
| i3 Verticals IIIV | $25.02 — |
+0.81
|
$831.08M — | $315.4K — | $24.65 — | $25.14 — | $831.08M — | 0 | -$0.09 — | |
| Ferrotec Holdings Corporation 6890.T | $2,629 17.75 USD |
+1
|
$123.09B 830.9M USD | $329.5K 2.22K USD | $2,598 17.54 USD | $2,665 17.99 USD | $123.09B 830.9M USD | 8.96 | $293.1 1.98 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.99 3.2 USD |
+2.59
|
$5.98B 830.89M USD | $8.85M 1.23M USD | $22.27 3.1 USD | $23.06 3.21 USD | $5.98B 830.89M USD | 287.37 | $0.08 0.01 USD | |
| Gentrack Group Limited GTK.AX | $11.57 7.66 USD |
+0.7
|
$1.25B 824.9M USD | $114.07K 75.5K USD | $11.47 7.59 USD | $11.85 7.84 USD | $1.25B 824.9M USD | 89.00 | $0.13 0.09 USD | |
| Telesat Corporation TSAT.TO | $21.75 16.14 USD |
-1.09
|
$1.11B 822.54M USD | $14.86K 11.03K USD | $21.5 15.95 USD | $22.5 16.7 USD | $1.11B 822.54M USD | 0 | -$6.29 -4.6 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.63 3.42 USD |
+3.05
|
$5.91B 821.89M USD | $11.38M 1.58M USD | $24.16 3.36 USD | $24.92 3.46 USD | $5.91B 821.89M USD | 21.79 | $1.13 0.16 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $213.5 6.78 USD |
-0.93
|
$25.85B 821.3M USD | $206.08K 6.55K USD | $213.5 6.78 USD | $216.5 6.88 USD | $25.85B 821.3M USD | 13.26 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
-0.46
|
$25.82B 820.4M USD | $290.03K 9.22K USD | $216 6.86 USD | $218 6.93 USD | $25.82B 820.4M USD | 14.25 | $15.15 0.48 USD | |
| Shoals SHLS | $4.9 — |
+0.62
|
$819.16M — | $2.8M — | $4.8 — | $4.94 — | $819.16M — | 44.54 | $0.11 — | |
| SUSS MicroTec SE SMHN.DE | $39.16 42.81 USD |
+2.35
|
$748.56M 818.28M USD | $10.69K 11.69K USD | $38.3 41.87 USD | $39.46 43.14 USD | $748.56M 818.28M USD | 13.22 | $2.96 3.24 USD | |
| FARO FARO | $42.5 — |
+0.09
|
$817.11M — | $452.16K — | $42.39 — | $42.51 — | $817.11M — | 0 | -$0.04 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.34 1.85 USD |
+3.33
|
$5.88B 817.03M USD | $21.74M 3.02M USD | $12.84 1.79 USD | $13.35 1.86 USD | $5.88B 817.03M USD | 0 | -$0.19 -0.02 USD | |
| Quest Holdings S.A. QUEST.AT | $7.06 7.72 USD |
-0.42
|
$746.91M 816.47M USD | $2.22K 2.43K USD | $7.01 7.66 USD | $7.09 7.75 USD | $746.91M 816.47M USD | 14.70 | $0.48 0.52 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.89 6.94 USD |
+0.04
|
$5.87B 815.78M USD | $1.09M 151.65K USD | $49.09 6.83 USD | $50.21 6.98 USD | $5.87B 815.78M USD | 53.07 | $0.94 0.13 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.31 1.16 USD |
+1.34
|
$5.87B 815.67M USD | $11.66M 1.62M USD | $8.13 1.13 USD | $8.32 1.16 USD | $5.87B 815.67M USD | 831.00 | $0.01 0.001 USD | |
| Docebo Inc. DCBO.TO | $37.07 27.51 USD |
-0.32
|
$1.1B 815.15M USD | $39.44K 29.27K USD | $36.92 27.4 USD | $37.65 27.94 USD | $1.1B 815.15M USD | 36.34 | $1.02 0.76 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.7 6.23 USD |
+2.7
|
$744.6M 813.95M USD | $122.81K 134.25K USD | $5.55 6.06 USD | $5.7 6.23 USD | $744.6M 813.95M USD | 13.90 | $0.41 0.45 USD | |
| Weimob Inc. 2013.HK | $1.76 0.23 USD |
+4.76
|
$6.36B 813.71M USD | $143.74M 18.38M USD | $1.68 0.21 USD | $1.84 0.24 USD | $6.36B 813.71M USD | 0 | -$0.62 -0.07 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.17 0.72 USD |
+0.39
|
$5.82B 809.74M USD | $53.39M 7.42M USD | $5.1 0.71 USD | $5.29 0.74 USD | $5.82B 809.74M USD | 0 | -$0.71 -0.09 USD | |
| Telesat TSAT | $15.92 — |
-0.66
|
$808.13M — | $47.92K — | $15.83 — | $16.49 — | $808.13M — | 0 | -$4.59 — | |
| Quanta Storage Inc. 6188.TWO | $91.3 2.9 USD |
+2.13
|
$25.41B 807.54M USD | $11M 349.67K USD | $90.7 2.88 USD | $94.6 3.01 USD | $25.41B 807.54M USD | 36.37 | $2.51 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.69 1.35 USD |
+1.25
|
$5.81B 807.37M USD | $4.53M 630.38K USD | $9.56 1.33 USD | $9.87 1.37 USD | $5.81B 807.37M USD | 0 | -$0.63 -0.08 USD | |
| CI&T CINT | $5.99 — |
-1.16
|
$806.13M — | $158.4K — | $5.95 — | $6.14 — | $806.13M — | 24.95 | $0.24 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.32 0.74 USD |
0
|
$5.8B 806.01M USD | $8.31M 1.16M USD | $5.28 0.73 USD | $5.35 0.74 USD | $5.8B 806.01M USD | 0 | -$0.75 -0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.25 1.01 USD |
+1.97
|
$5.79B 805.76M USD | $14.02M 1.95M USD | $7.08 0.98 USD | $7.25 1.01 USD | $5.79B 805.76M USD | 0 | -$0.4 -0.05 USD | |
| Cognyte Software CGNT | $11.19 — |
+1.13
|
$804.83M — | $342.16K — | $11.07 — | $11.39 — | $804.83M — | 0 | -$0.17 — | |
| Docebo DCBO | $27.1 — |
-0.11
|
$803.06M — | $58.63K — | $26.9 — | $27.56 — | $803.06M — | 36.62 | $0.74 — | |
| XINTE ENERGY 1799.HK | $4.39 0.56 USD |
+2.09
|
$6.28B 802.68M USD | $1.17M 149.09K USD | $4.28 0.55 USD | $4.4 0.56 USD | $6.28B 802.68M USD | 0 | -$2.97 -0.3 USD | |
| Magic Software Enterprises MGIC | $16.33 — |
+1.24
|
$801.79M — | $29.35K — | $16.17 — | $16.39 — | $801.79M — | 21.48 | $0.76 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.2 13.24 USD |
+4.21
|
$5.74B 798.52M USD | $2.12M 294.77K USD | $91.09 12.67 USD | $95.8 13.32 USD | $5.74B 798.52M USD | 453.33 | $0.21 0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.44 1.73 USD |
+2.3
|
$5.72B 795.46M USD | $10.62M 1.48M USD | $12.03 1.67 USD | $12.48 1.74 USD | $5.72B 795.46M USD | 42.89 | $0.29 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241.5 7.67 USD |
-3.21
|
$25.03B 795.31M USD | $5.82M 184.81K USD | $239 7.59 USD | $251 7.98 USD | $25.03B 795.31M USD | 0 | -$0.17 -0.005 USD | |
| ENNOSTAR Inc. 3714.TW | $34 1.08 USD |
0
|
$25B 794.47M USD | $1.66M 52.81K USD | $33.45 1.06 USD | $34.1 1.08 USD | $25B 794.47M USD | 0 | -$1.85 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||