Trang kết quả 13 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
-0.08
|
$1.13B 838.35M USD | $521.38K 386.9K USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.53 2.44 USD |
-2.01
|
$5.96B 828.85M USD | $14.63M 2.03M USD | $17.05 2.37 USD | $17.88 2.49 USD | $5.96B 828.85M USD | 0 | -$0.43 -0.05 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.4 4.43 USD |
-2.28
|
$8.49B 828.52M USD | $117.82K 11.5K USD | $45.2 4.41 USD | $46.1 4.5 USD | $8.49B 828.52M USD | 33.38 | $1.36 0.13 USD | |
| EZconn Corporation 6442.TW | $343 10.9 USD |
-2.83
|
$26.07B 828.32M USD | $5.1M 161.99K USD | $343 10.9 USD | $364.5 11.58 USD | $26.07B 828.32M USD | 24.10 | $14.23 0.45 USD | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-4.14
|
$122.54B 827.16M USD | $690.1K 4.66K USD | $1,198 8.09 USD | $1,250 8.44 USD | $122.54B 827.16M USD | 42.36 | $28.44 0.19 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.44 0.34 USD |
-2.01
|
$5.89B 819.19M USD | $24.5M 3.41M USD | $2.4 0.33 USD | $2.49 0.35 USD | $5.89B 819.19M USD | 0 | -$0.63 -0.08 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.98 1.53 USD |
-4.1
|
$5.88B 817.59M USD | $58.31M 8.11M USD | $10.77 1.5 USD | $11.9 1.65 USD | $5.88B 817.59M USD | 0 | -$0.14 -0.01 USD | |
| ENNOSTAR Inc. 3714.TW | $34.95 1.11 USD |
-1.83
|
$25.7B 816.67M USD | $2.1M 66.82K USD | $34.75 1.1 USD | $35.35 1.12 USD | $25.7B 816.67M USD | 0 | -$1.87 -0.05 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$814.78M — | $1K — | $4.22 — | $4.22 — | $814.78M — | 0 | -$0.65 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.41 11.6 USD |
-6.28
|
$5.84B 811.8M USD | $890.73K 123.85K USD | $82.47 11.47 USD | $89.62 12.46 USD | $5.84B 811.8M USD | 0 | -$0.66 -0.09 USD | |
| Atos SE ATO.VI | $0.003899 0.0042 USD |
+2.63
|
$742.4M 811.54M USD | $250K 273.28K USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $742.4M 811.54M USD | 0.13 | $0.03 0.03 USD | |
| Atos SE ATO.PA | $0.003899 0.0042 USD |
+2.63
|
$742.4M 811.54M USD | $355.18M 388.26M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $742.4M 811.54M USD | 0.13 | $0.03 0.03 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $78.3 2.49 USD |
-2.97
|
$25.45B 808.76M USD | $2.82M 89.66K USD | $78 2.48 USD | $80.9 2.57 USD | $25.45B 808.76M USD | 8.74 | $8.95 0.28 USD | |
| Blend Labs BLND | $3.11 — |
-0.96
|
$807.55M — | $2.06M — | $3.05 — | $3.16 — | $807.55M — | 0 | -$0.24 — | |
| Focuslight Technologies Inc 688167.SS | $64.13 8.92 USD |
-2.32
|
$5.79B 805.76M USD | $1.83M 254.29K USD | $62.99 8.76 USD | $66.22 9.21 USD | $5.79B 805.76M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $2.84 0.36 USD |
0
|
$6.29B 804.72M USD | $8.4M 1.07M USD | $2.83 0.36 USD | $2.89 0.37 USD | $6.29B 804.72M USD | 10.92 | $0.26 0.03 USD | |
| Viant Technology DSP | $12.75 — |
-2.97
|
$804.19M — | $263.59K — | $12.4 — | $13.11 — | $804.19M — | 91.07 | $0.14 — | |
| Atos SE AEXAF | $0.004 — |
0
|
$798.82M — | $4K — | $0.005 — | $0.005 — | $798.82M — | 0.10 | $0.04 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.08 0.98 USD |
-4.58
|
$5.74B 798.36M USD | $75.94M 10.56M USD | $6.98 0.97 USD | $7.36 1.02 USD | $5.74B 798.36M USD | 0 | -$0.08 -0.01 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.97 1.8 USD |
-3.28
|
$5.71B 794.37M USD | $20.56M 2.86M USD | $12.71 1.77 USD | $13.48 1.87 USD | $5.71B 794.37M USD | 0 | -$0.29 -0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $280.7 3.4 USD |
+5.69
|
$65.54B 792.95M USD | $6.01M 72.68K USD | $263.25 3.18 USD | $284.7 3.44 USD | $65.54B 792.95M USD | 155.08 | $1.81 0.02 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $13.84M 15.12M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.85 3.04 USD |
-5
|
$5.68B 789.69M USD | $13.28M 1.85M USD | $21.6 3 USD | $22.99 3.2 USD | $5.68B 789.69M USD | 91.04 | $0.24 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $325.5 10.34 USD |
-1.51
|
$24.69B 784.56M USD | $196.93K 6.26K USD | $323.5 10.28 USD | $330.5 10.5 USD | $24.69B 784.56M USD | 11.94 | $27.24 0.87 USD | |
| Tanla Platforms Limited TANLA.NS | $480.1 5.81 USD |
-0.7
|
$64.64B 782.07M USD | $874.76K 10.58K USD | $478 5.78 USD | $498 6.02 USD | $64.64B 782.07M USD | 12.44 | $38.58 0.47 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.94 1.94 USD |
-0.57
|
$5.62B 781.74M USD | $1.11M 153.73K USD | $13.74 1.91 USD | $14.01 1.95 USD | $5.62B 781.74M USD | 31.68 | $0.44 0.06 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.97 2.08 USD |
-1.12
|
$5.62B 781.15M USD | $9.46M 1.31M USD | $14.78 2.06 USD | $15.29 2.13 USD | $5.62B 781.15M USD | 68.04 | $0.22 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.18 1.69 USD |
-0.81
|
$5.62B 780.96M USD | $8.65M 1.2M USD | $11.78 1.64 USD | $12.35 1.72 USD | $5.62B 780.96M USD | 0 | -$0.08 -0.01 USD | |
| Couchbase BASE | $14.69 — |
-2.52
|
$780.04M — | $648.87K — | $14.07 — | $14.95 — | $780.04M — | 0 | -$1.45 — | |
| JinkoSolar Holding JKS | $15.78 — |
+0.83
|
$778.13M — | $797.38K — | $15.23 — | $15.93 — | $778.13M — | 0 | -$0.69 — | |
| Vimeo VMEO | $4.72 — |
-0.63
|
$778.1M — | $1.54M — | $4.65 — | $4.81 — | $778.1M — | 29.50 | $0.16 — | |
| Stratasys SSYS | $9.32 — |
-0.53
|
$777.6M — | $537.07K — | $9.18 — | $9.38 — | $777.6M — | 0 | -$1.7 — | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.1 1.82 USD |
-1.95
|
$5.59B 776.9M USD | $6.3M 876.27K USD | $12.9 1.79 USD | $13.45 1.87 USD | $5.59B 776.9M USD | 87.33 | $0.15 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.37 0.61 USD |
-2.89
|
$5.58B 775.8M USD | $49.51M 6.88M USD | $4.29 0.6 USD | $4.5 0.63 USD | $5.58B 775.8M USD | 218.50 | $0.02 0.002 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.22 2.12 USD |
-2.81
|
$5.58B 775.65M USD | $21.04M 2.93M USD | $15.12 2.1 USD | $15.74 2.19 USD | $5.58B 775.65M USD | 0 | -$0.17 -0.02 USD | |
| Bouvet ASA BOUV.OL | $78.7 7.55 USD |
+2.08
|
$8.08B 775.44M USD | $30.82K 2.96K USD | $77 7.39 USD | $78.9 7.57 USD | $8.08B 775.44M USD | 21.32 | $3.69 0.35 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $382 12.14 USD |
-4.26
|
$24.4B 775.2M USD | $2.1M 66.57K USD | $382 12.14 USD | $399.5 12.69 USD | $24.4B 775.2M USD | 45.63 | $8.37 0.27 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $30.9 4.3 USD |
-2.46
|
$5.56B 773.36M USD | $1.98M 275.44K USD | $30.45 4.23 USD | $32.1 4.46 USD | $5.56B 773.36M USD | 181.76 | $0.17 0.02 USD | |
| XINTE ENERGY 1799.HK | $4.22 0.54 USD |
-4.09
|
$6.03B 771.6M USD | $784.4K 100.3K USD | $4.17 0.53 USD | $4.35 0.56 USD | $6.03B 771.6M USD | 0 | -$2.9 -0.3 USD | |
| Coretronic Corporation 5371.TWO | $62 1.97 USD |
-2.36
|
$24.24B 770.26M USD | $5.91M 187.92K USD | $62 1.97 USD | $65.4 2.08 USD | $24.24B 770.26M USD | 29.66 | $2.09 0.07 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.05 1.5 USD |
-3.19
|
$24.23B 769.92M USD | $4.19M 133.05K USD | $47.05 1.5 USD | $48.8 1.55 USD | $24.23B 769.92M USD | 58.08 | $0.81 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.8 1.92 USD |
-1.43
|
$5.54B 769.69M USD | $2.78M 387.21K USD | $13.56 1.89 USD | $13.99 1.95 USD | $5.54B 769.69M USD | 24.21 | $0.57 0.08 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.2 0.58 USD |
-2.33
|
$5.53B 769.1M USD | $18.91M 2.63M USD | $4.16 0.58 USD | $4.35 0.6 USD | $5.53B 769.1M USD | 0 | -$0.5 -0.06 USD | |
| Yext YEXT | $6.08 — |
-0.33
|
$769.03M — | $690.76K — | $6.01 — | $6.21 — | $769.03M — | 0 | -$0.22 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.07 0.7 USD |
-1.93
|
$5.52B 768.13M USD | $12.69M 1.76M USD | $4.98 0.69 USD | $5.17 0.72 USD | $5.52B 768.13M USD | 0 | -$0.24 -0.03 USD | |
| Norbit ASA NORBT.OL | $125.6 12.05 USD |
+0.64
|
$7.99B 766.64M USD | $40.07K 3.84K USD | $122.8 11.78 USD | $126.6 12.14 USD | $7.99B 766.64M USD | 31.95 | $3.93 0.38 USD | |
| PROS PRO | $16 — |
-2.62
|
$764.74M — | $429.54K — | $15.65 — | $16.32 — | $764.74M — | 0 | -$0.43 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.43 2.7 USD |
-1.67
|
$5.5B 764.23M USD | $6.3M 875.6K USD | $18.89 2.63 USD | $19.8 2.75 USD | $5.5B 764.23M USD | 149.46 | $0.13 0.02 USD | |
| Mitsui High-tec, Inc. 6966.T | $619 4.18 USD |
-3.28
|
$113.12B 763.61M USD | $1.09M 7.36K USD | $613 4.14 USD | $632 4.27 USD | $113.12B 763.61M USD | 9.25 | $66.85 0.45 USD | |
| Grand Process Technology Corporation 3131.TWO | $839 26.66 USD |
-5.84
|
$24.03B 763.42M USD | $288.18K 9.16K USD | $839 26.66 USD | $891 28.31 USD | $24.03B 763.42M USD | 28.90 | $29.03 0.92 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.54 1.05 USD |
-2.58
|
$5.49B 763.23M USD | $6.59M 916.63K USD | $7.4 1.03 USD | $7.73 1.07 USD | $5.49B 763.23M USD | 377.00 | $0.02 0.002 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $198 6.29 USD |
-1.74
|
$24B 762.48M USD | $353.87K 11.24K USD | $198 6.29 USD | $203 6.45 USD | $24B 762.48M USD | 12.37 | $16 0.51 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,914 19.67 USD |
-5.24
|
$112.89B 762.04M USD | $937.2K 6.33K USD | $2,882 19.45 USD | $3,035 20.49 USD | $112.89B 762.04M USD | 12.75 | $228.46 1.54 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.39 1.03 USD |
-2.51
|
$5.47B 760.74M USD | $14.79M 2.06M USD | $7.28 1.01 USD | $7.59 1.06 USD | $5.47B 760.74M USD | 13.19 | $0.56 0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.44 5.48 USD |
-2.9
|
$5.46B 758.53M USD | $2.98M 413.67K USD | $38.79 5.39 USD | $40.76 5.67 USD | $5.46B 758.53M USD | 52.58 | $0.75 0.1 USD | |
| Fastly FSLY | $5.32 — |
-0.93
|
$757.04M — | $1.87M — | $5.21 — | $5.44 — | $757.04M — | 0 | -$1.14 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.68 1.62 USD |
+0.86
|
$5.44B 756.38M USD | $13.5M 1.88M USD | $11.41 1.59 USD | $11.9 1.65 USD | $5.44B 756.38M USD | 0 | -$0.08 -0.01 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.7 2.91 USD |
-2.76
|
$23.79B 755.95M USD | $612.1K 19.45K USD | $91.7 2.91 USD | $93.5 2.97 USD | $23.79B 755.95M USD | 10.63 | $8.62 0.27 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.69 0.93 USD |
-1.62
|
$5.43B 755.19M USD | $14.5M 2.02M USD | $6.51 0.91 USD | $6.81 0.95 USD | $5.43B 755.19M USD | 0 | -$1.6 -0.2 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.14 0.99 USD |
-2.46
|
$5.42B 753M USD | $16.71M 2.32M USD | $7.02 0.98 USD | $7.3 1.02 USD | $5.42B 753M USD | 28.55 | $0.25 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
-0.75
|
$23.61B 750.13M USD | $672.65K 21.37K USD | $195.5 6.21 USD | $202 6.42 USD | $23.61B 750.13M USD | 12.90 | $15.31 0.49 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.85 1.93 USD |
-2.12
|
$5.39B 749.74M USD | $7.11M 988.75K USD | $13.6 1.89 USD | $14.15 1.97 USD | $5.39B 749.74M USD | 47.75 | $0.29 0.04 USD | |
| Test Research, Inc. 3030.TW | $99.5 3.16 USD |
-4.33
|
$23.5B 746.83M USD | $2.11M 66.9K USD | $99.4 3.16 USD | $104.5 3.32 USD | $23.5B 746.83M USD | 12.82 | $7.76 0.25 USD | |
| CommScope Holding Company COMM | $3.44 — |
-5.49
|
$744.97M — | $2.8M — | $3.39 — | $3.62 — | $744.97M — | 0 | -$2.46 — | |
| Data#3 Limited DTL.AX | $7.26 4.81 USD |
-1.09
|
$1.12B 744.35M USD | $219.66K 145.39K USD | $7.26 4.81 USD | $7.4 4.9 USD | $1.12B 744.35M USD | 25.92 | $0.28 0.19 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.59 1.33 USD |
-20.02
|
$5.35B 743.95M USD | $2.81M 390.61K USD | $9.59 1.33 USD | $9.59 1.33 USD | $5.35B 743.95M USD | 0 | -$1.23 -0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.29 3.1 USD |
-3.38
|
$5.35B 743.8M USD | $6.39M 887.95K USD | $21.9 3.05 USD | $22.93 3.19 USD | $5.35B 743.8M USD | 23.21 | $0.96 0.13 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.39 2 USD |
-1.64
|
$5.35B 743.65M USD | $6.76M 940.53K USD | $14.15 1.97 USD | $14.62 2.03 USD | $5.35B 743.65M USD | 42.32 | $0.34 0.05 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.2 1.28 USD |
-1.08
|
$5.34B 742.49M USD | $8.59M 1.19M USD | $8.98 1.25 USD | $9.29 1.29 USD | $5.34B 742.49M USD | 28.75 | $0.32 0.04 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $58.35 8.11 USD |
+3.88
|
$5.34B 741.87M USD | $4.6M 638.95K USD | $55.65 7.74 USD | $62.58 8.7 USD | $5.34B 741.87M USD | 583.50 | $0.1 0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.54 1.6 USD |
-5.49
|
$5.31B 737.91M USD | $18.12M 2.52M USD | $11.27 1.57 USD | $11.72 1.63 USD | $5.31B 737.91M USD | 28.85 | $0.4 0.06 USD | |
| SolarEdge SEDG | $12.49 — |
-1.54
|
$734.19M — | $2.2M — | $12.03 — | $12.9 — | $734.19M — | 0 | -$31.64 — | |
| ScanSource SCSC | $31.29 — |
-0.19
|
$734.17M — | $159.67K — | $30.76 — | $31.55 — | $734.17M — | 12.31 | $2.54 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.7 3.43 USD |
-2.22
|
$5.26B 731.98M USD | $3.51M 487.82K USD | $24.19 3.36 USD | $25.25 3.51 USD | $5.26B 731.98M USD | 0 | -$1.81 -0.2 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.56 0.91 USD |
-1.94
|
$5.24B 729.07M USD | $13.75M 1.91M USD | $6.38 0.89 USD | $6.68 0.93 USD | $5.24B 729.07M USD | 0 | -$0.98 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.94 0.83 USD |
-2.14
|
$5.24B 728.18M USD | $20.54M 2.86M USD | $5.82 0.81 USD | $6.09 0.85 USD | $5.24B 728.18M USD | 0 | -$0.03 -0.004 USD | |
| Quest Holdings S.A. QUEST.AT | $6.29 6.88 USD |
+2.11
|
$665.76M 727.76M USD | $18.4K 20.11K USD | $6.1 6.67 USD | $6.29 6.88 USD | $665.76M 727.76M USD | 13.67 | $0.46 0.5 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.1 2.66 USD |
+4.54
|
$5.23B 727.67M USD | $65.11M 9.05M USD | $18.29 2.54 USD | $19.29 2.68 USD | $5.23B 727.67M USD | 0 | -$0.13 -0.01 USD | |
| Riskified RSKD | $4.43 — |
+0.23
|
$726.77M — | $313.37K — | $4.38 — | $4.51 — | $726.77M — | 0 | -$0.2 — | |
| Weimob Inc. 2013.HK | $1.57 0.2 USD |
-3.68
|
$5.68B 725.87M USD | $41.42M 5.3M USD | $1.54 0.2 USD | $1.62 0.21 USD | $5.68B 725.87M USD | 0 | -$0.61 -0.07 USD | |
| Verve Group SE M8G.DE | $3.19 3.48 USD |
+7.78
|
$661.23M 722.81M USD | $148.96K 162.83K USD | $2.91 3.18 USD | $3.19 3.48 USD | $661.23M 722.81M USD | 22.75 | $0.14 0.15 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,231 15.06 USD |
-2.75
|
$106.98B 722.18M USD | $538.7K 3.64K USD | $2,218 14.97 USD | $2,306 15.57 USD | $106.98B 722.18M USD | 8.40 | $265.49 1.79 USD | |
| Machvision Inc. 3563.TW | $390.5 12.41 USD |
-6.24
|
$22.71B 721.49M USD | $1.5M 47.61K USD | $390.5 12.41 USD | $415.5 13.2 USD | $22.71B 721.49M USD | 70.87 | $5.51 0.18 USD | |
| The Hackett HCKT | $26.03 — |
-0.84
|
$719.65M — | $86.91K — | $25.83 — | $26.42 — | $719.65M — | 24.79 | $1.05 — | |
| BigBear.ai BBAI | $2.49 — |
-3.11
|
$719.63M — | $37.31M — | $2.41 — | $2.55 — | $719.63M — | 0 | -$1.27 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.25 2.46 USD |
+0.49
|
$658.27M 719.57M USD | $13.92K 15.21K USD | $2.14 2.34 USD | $2.26 2.47 USD | $658.27M 719.57M USD | 0 | -$1.12 -1.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
-1.91
|
$5.17B 719.07M USD | $16.97M 2.36M USD | $5.53 0.77 USD | $5.78 0.8 USD | $5.17B 719.07M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.72 2.88 USD |
-1.05
|
$5.16B 717.86M USD | $2.81M 390.02K USD | $20.18 2.81 USD | $21.15 2.94 USD | $5.16B 717.86M USD | 69.06 | $0.3 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.97 0.55 USD |
-2.22
|
$5.16B 717.6M USD | $10.72M 1.49M USD | $3.89 0.54 USD | $4.06 0.56 USD | $5.16B 717.6M USD | 397.00 | $0.01 0.001 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.29 1.01 USD |
-2.54
|
$5.15B 715.55M USD | $8.7M 1.21M USD | $7.15 0.99 USD | $7.47 1.04 USD | $5.15B 715.55M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.71 0.79 USD |
+0.53
|
$5.14B 714.82M USD | $9.46M 1.32M USD | $5.63 0.78 USD | $5.75 0.8 USD | $5.14B 714.82M USD | 0 | -$0.28 -0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $243 7.72 USD |
-6.9
|
$22.49B 714.47M USD | $8.06M 256.02K USD | $242 7.69 USD | $263.5 8.37 USD | $22.49B 714.47M USD | 0 | -$0.58 -0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.03 3.76 USD |
-1.49
|
$5.12B 712.41M USD | $3.19M 444.14K USD | $26.44 3.68 USD | $27.53 3.83 USD | $5.12B 712.41M USD | 168.93 | $0.16 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.62 2.59 USD |
-2
|
$5.09B 707.54M USD | $2.68M 372.52K USD | $18.31 2.55 USD | $19.15 2.66 USD | $5.09B 707.54M USD | 0 | -$1.88 -0.2 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.21 1.14 USD |
-2.49
|
$5.08B 706.02M USD | $15.37M 2.14M USD | $8.06 1.12 USD | $8.41 1.17 USD | $5.08B 706.02M USD | 68.41 | $0.12 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.46 1.18 USD |
-1.4
|
$5.07B 704.89M USD | $5.42M 753.34K USD | $8.38 1.17 USD | $8.62 1.2 USD | $5.07B 704.89M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $84 11.68 USD |
-0.78
|
$5.07B 704.58M USD | $1.62M 225.51K USD | $83 11.54 USD | $86.7 12.06 USD | $5.07B 704.58M USD | 933.33 | $0.09 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $4.99 0.64 USD |
-2.73
|
$5.5B 703.26M USD | $1.02M 130.16K USD | $4.92 0.63 USD | $5.08 0.65 USD | $5.5B 703.26M USD | 18.48 | $0.27 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.76 1.64 USD |
-1.92
|
$5.06B 703.19M USD | $21.5M 2.99M USD | $11.43 1.59 USD | $11.99 1.67 USD | $5.06B 703.19M USD | 130.66 | $0.09 0.01 USD | |
| Weave Communications WEAV | $9.38 — |
-2.7
|
$702.56M — | $563.2K — | $9.22 — | $9.66 — | $702.56M — | 0 | -$0.4 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||