Trang kết quả 66 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accel Limited
ACCEL.BO
IN
|
₹13.15 0.16 USD |
0
|
₹765.05M 9.26M USD | ₹16.81K 203.41 USD | ₹12.84 0.16 USD | ₹13.45 0.16 USD | ₹765.05M 9.26M USD | 14.13 | ₹0.93 0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.92 0.05 USD |
+0.51
|
₹764.72M 9.25M USD | ₹120.61K 1.46K USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹764.72M 9.25M USD | 23.05 | ₹0.17 0.002 USD | ||
SUIC Worldwide
SUIC
US
|
$0.81 — |
-5.81
|
$9.23M — | $6.23K — | $0.79 — | $0.86 — | $9.23M — | 0 | $0.00 — | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-8.7
|
€7.99M 9.22M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.99M 9.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.49 0.57 USD |
-3.92
|
€7.96M 9.19M USD | €29.62K 34.19K USD | €0.49 0.57 USD | €0.49 0.57 USD | €7.96M 9.19M USD | 0 | -€0.52 -0.6 USD | ||
LDT Inc.
096870.KQ
KR
|
₩1,814 1.37 USD |
+1.45
|
₩12B 9.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.14M USD | 0 | ₩0 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,145.00 12.09 USD |
-8.92
|
ILA 3.13B 9.12M USD | ILA 500.84K 1.46K USD | ILA 4,145.00 12.09 USD | ILA 4,610.00 13.44 USD | ILA 3.13B 9.12M USD | 26.91 | ILA 1.54 0.004 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.09 USD |
+3.5
|
€7.87M 9.08M USD | €250.00 288.58 USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.87M 9.08M USD | 0 | -€0.03 -0.03 USD | ||
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
-0.66
|
¥1B 9.07M USD | ¥2K 10.8 USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥405 2.73 USD |
-4.93
|
¥1B 9.07M USD | ¥59K 398.94 USD | ¥405 2.73 USD | ¥428 2.89 USD | ¥1B 9.07M USD | 0 | -¥119 -0.8 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.48 0.55 USD |
+6.25
|
€7.73M 8.92M USD | €11.00K 12.7K USD | €0.48 0.55 USD | €0.48 0.55 USD | €7.73M 8.92M USD | 0 | -€0.52 -0.6 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.34 0.04 USD |
-12.82
|
HK$69.44M 8.88M USD | HK$50.00 6.39 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥344 2.32 USD |
+0.58
|
¥1B 8.86M USD | ¥29K 193.06 USD | ¥343 2.32 USD | ¥351 2.37 USD | ¥1B 8.86M USD | 7.81 | ¥44 0.3 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.06
|
€7.66M 8.84M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 41.56M 8.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.56M 8.84M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Signal Advance
SIGL
US
|
$0.15 — |
0
|
$8.83M — | $3.68K — | $0.15 — | $0.15 — | $8.83M — | 0 | $0.00 — | ||
|
Paragon
PGNT
US
|
$5.00 — |
0
|
$8.78M — | $291.00 — | $4.76 — | $4.95 — | $8.78M — | 0 | -$0.53 — | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.76 0.18 USD |
-0.35
|
NT$276.17M 8.78M USD | NT$1.00K 31.78 USD | NT$5.76 0.18 USD | NT$5.76 0.18 USD | NT$276.17M 8.78M USD | 0 | -NT$0.10 -0.003 USD | ||
|
RVH Inc.
6786.T
JP
|
¥51 0.34 USD |
0
|
¥1B 8.72M USD | ¥10K 68.18 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$12.89M 8.53M USD | A$4.20M 2.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.89M 8.53M USD | 0 | A$0.00 0 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
-0.44
|
HK$65.85M 8.42M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$65.85M 8.42M USD | 22.65 | HK$0.02 0.002 USD | ||
SeaChange
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,650.00 147.69 USD |
+0.44
|
ILA 2.87B 8.36M USD | ILA 11.24K 32.77 USD | ILA 50,050.00 145.94 USD | ILA 51,620.00 150.52 USD | ILA 2.87B 8.36M USD | 33.36 | ILA 15.18 0.04 USD | ||
|
Scientific Industries
SCND
US
|
$0.70 — |
0
|
$8.35M — | $2.00 — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 58,000.00 169.13 USD |
+2.44
|
ILA 2.85B 8.3M USD | ILA 24.11K 70.3 USD | ILA 57,330.00 167.17 USD | ILA 59,790.00 174.35 USD | ILA 2.85B 8.3M USD | 48.09 | ILA 12.06 0.04 USD | ||
|
Acceleware
ACWRF
US
|
$0.06 — |
0
|
$8.29M — | $7.00K — | $0.06 — | $0.06 — | $8.29M — | 0 | -$0.02 — | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.60 0.4 USD |
-3.08
|
NT$260.82M 8.29M USD | NT$14.12K 448.67 USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$260.82M 8.29M USD | 0 | -NT$0.57 -0.01 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥254 1.71 USD |
+6.28
|
¥1B 8.28M USD | ¥17K 112.05 USD | ¥244 1.65 USD | ¥254 1.71 USD | ¥1B 8.28M USD | 0 | -¥14 -0.09 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.52 0.37 USD |
-8.7
|
DKK 56.12M 8.23M USD | DKK 34.21K 5.02K USD | DKK 2.52 0.37 USD | DKK 2.74 0.4 USD | DKK 56.12M 8.23M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Total Telcom
TTLTF
US
|
$0.31 — |
0
|
$8.22M — | $2.50K — | $0.35 — | $0.35 — | $8.22M — | 15.50 | $0.02 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$8.16M — | $1.00K — | $0.04 — | $0.04 — | $8.16M — | 4.47 | $0.01 — | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹52.50 0.64 USD |
-1.98
|
₹672.38M 8.13M USD | ₹1.33K 16.04 USD | ₹52.49 0.64 USD | ₹52.50 0.64 USD | ₹672.38M 8.13M USD | 38.88 | ₹1.35 0.02 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.93 0.02 USD |
+2.66
|
₹668.60M 8.09M USD | ₹39.07K 472.67 USD | ₹1.91 0.02 USD | ₹1.95 0.02 USD | ₹668.60M 8.09M USD | 64.33 | ₹0.03 0.0003 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.10 2.42 USD |
0
|
€7.00M 8.08M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €7.00M 8.08M USD | 0 | -€0.10 -0.1 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.34 0.5 USD |
+3.32
|
₹659.05M 7.97M USD | ₹60.02K 726.09 USD | ₹39.00 0.47 USD | ₹42.96 0.52 USD | ₹659.05M 7.97M USD | 16.40 | ₹2.52 0.03 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.35 0.23 USD |
+1.63
|
₹646.50M 7.82M USD | ₹20.46K 247.54 USD | ₹19.00 0.23 USD | ₹20.24 0.24 USD | ₹646.50M 7.82M USD | 0 | -₹40.61 -0.4 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.65 0.53 USD |
+1.22
|
NT$246.02M 7.82M USD | NT$3.47K 110.26 USD | NT$15.50 0.49 USD | NT$16.65 0.53 USD | NT$246.02M 7.82M USD | 0 | -NT$1.49 -0.04 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.01 0.23 USD |
-1.04
|
₹635.14M 7.68M USD | ₹35.55K 430.11 USD | ₹19.00 0.23 USD | ₹20.65 0.25 USD | ₹635.14M 7.68M USD | 0 | -₹40.61 -0.4 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.81 0.93 USD |
+2.55
|
€6.63M 7.66M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.81 0.93 USD | €6.63M 7.66M USD | 0 | -€1.55 -1.7 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-5
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.64 0.26 USD |
-5.71
|
SEK 76.99M 7.51M USD | SEK 30.90K 3.02K USD | SEK 2.64 0.26 USD | SEK 2.92 0.29 USD | SEK 76.99M 7.51M USD | 15.52 | SEK 0.17 0.02 USD | ||
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.27 2.62 USD |
+1.79
|
€6.47M 7.46M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.27 2.62 USD |
-1.73
|
€6.47M 7.46M USD | €2.03K 2.34K USD | €2.25 2.6 USD | €2.35 2.71 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.20 1.39 USD |
+6.19
|
€6.46M 7.46M USD | €2.14K 2.47K USD | €1.17 1.35 USD | €1.20 1.39 USD | €6.46M 7.46M USD | 60.00 | €0.02 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.02 0.39 USD |
-0.25
|
₹616.41M 7.46M USD | ₹8.90K 107.61 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹616.41M 7.46M USD | 133.41 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.95 0.39 USD |
-1.69
|
₹615.06M 7.44M USD | ₹2.70K 32.61 USD | ₹31.61 0.38 USD | ₹33.07 0.4 USD | ₹615.06M 7.44M USD | 133.12 | ₹0.24 0.002 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥162 1.09 USD |
+5.88
|
¥1B 7.38M USD | ¥111K 749.28 USD | ¥152 1.03 USD | ¥163 1.1 USD | ¥1B 7.38M USD | 0 | -¥40 -0.2 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥425 2.87 USD |
-0.23
|
¥1B 7.28M USD | ¥1K 7.43 USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥1B 7.28M USD | 0 | -¥85 -0.5 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.22 0.25 USD |
+4.85
|
€6.30M 7.27M USD | €890.00 1.03K USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.30M 7.27M USD | 10.80 | €0.02 0.02 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.15 0.17 USD |
-1.32
|
€6.29M 7.27M USD | €483.00 557.54 USD | €0.15 0.17 USD | €0.16 0.18 USD | €6.29M 7.27M USD | 0 | -€0.02 -0.02 USD | ||
Fobi AI Inc.
FOBI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.24 0.6 USD |
+2.41
|
₹592.04M 7.16M USD | ₹671.00 8.12 USD | ₹49.24 0.6 USD | ₹50.89 0.62 USD | ₹592.04M 7.16M USD | 19.85 | ₹2.48 0.03 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.72 0.36 USD |
-1.06
|
SEK 72.88M 7.11M USD | SEK 5.95K 580.99 USD | SEK 3.44 0.34 USD | SEK 3.76 0.37 USD | SEK 72.88M 7.11M USD | 33.81 | SEK 0.11 0.01 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥500 3.38 USD |
0
|
¥1B 7.1M USD | ¥2K 11.48 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥1B 7.1M USD | 0 | -¥1 -0.006 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹67.74 0.82 USD |
+20
|
₹579.18M 7.01M USD | ₹33.60K 406.48 USD | ₹56.81 0.69 USD | ₹67.74 0.82 USD | ₹579.18M 7.01M USD | 2.06 | ₹32.77 0.4 USD | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
-0.52
|
€6.06M 7M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.06M 7M USD | 0 | -€0.01 -0.01 USD | ||
|
Vislink
VISL
US
|
$2.81 — |
-6.33
|
$6.97M — | $783.00 — | $2.81 — | $3.04 — | $6.97M — | 0 | -$9.08 — | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.11 USD |
-3.43
|
€6.00M 6.92M USD | €10.10K 11.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.00M 6.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.71 0.03 USD |
+1.88
|
₹568.58M 6.88M USD | ₹28.59K 345.88 USD | ₹2.66 0.03 USD | ₹2.75 0.03 USD | ₹568.58M 6.88M USD | 0 | -₹0.48 -0.005 USD | ||
Wishpond
WPNDF
US
|
$0.12 — |
0
|
$6.86M — | $3.41K — | $0.12 — | $0.12 — | $6.86M — | 0 | -$0.07 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.72 0.05 USD |
+4.2
|
₹565.28M 6.84M USD | ₹45.26K 547.53 USD | ₹3.51 0.04 USD | ₹3.74 0.05 USD | ₹565.28M 6.84M USD | 0 | -₹1.75 -0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€1.41 1.63 USD |
0
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.35 1.55 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.65 0.03 USD |
-0.75
|
₹563.86M 6.82M USD | ₹239.74K 2.9K USD | ₹2.55 0.03 USD | ₹2.80 0.03 USD | ₹563.86M 6.82M USD | 0 | -₹0.48 -0.005 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹46.01 0.56 USD |
+3.39
|
₹562.82M 6.81M USD | ₹8.08K 97.78 USD | ₹44.00 0.53 USD | ₹46.72 0.57 USD | ₹562.82M 6.81M USD | 0 | -₹4.31 -0.05 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.12 0.14 USD |
-9.3
|
€5.85M 6.76M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.85M 6.76M USD | 0 | -€0.07 -0.08 USD | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
Destiny Media
DSNY
US
|
$0.70 — |
0
|
$6.75M — | $100.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
RealTech AG
RTC.F
DE
|
€1.08 1.25 USD |
-0.92
|
€5.82M 6.71M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.82M 6.71M USD | 54.00 | €0.02 0.02 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹14.08 0.17 USD |
-1.95
|
₹554.95M 6.71M USD | ₹6.28K 75.98 USD | ₹14.08 0.17 USD | ₹14.08 0.17 USD | ₹554.95M 6.71M USD | 0 | -₹0.09 -0.001 USD | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.30 0.71 USD |
-1.35
|
SEK 68.28M 6.66M USD | SEK 7.15K 697.93 USD | SEK 7.25 0.71 USD | SEK 7.30 0.71 USD | SEK 68.28M 6.66M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.50 0.58 USD |
0
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 40.00 5.86 USD |
+11.11
|
DKK 45.29M 6.64M USD | DKK 64.00 9.38 USD | DKK 36.00 5.28 USD | DKK 40.40 5.92 USD | DKK 45.29M 6.64M USD | 12.90 | DKK 3.10 0.45 USD | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
0
|
$6.64M — | $100.00 — | $0.32 — | $0.32 — | $6.64M — | 0 | -$9.97 — | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
-7.85
|
€5.66M 6.53M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.66M 6.53M USD | 0 | -€0.03 -0.03 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.03 2.34 USD |
+3.84
|
€5.57M 6.43M USD | €1.30K 1.5K USD | €2.00 2.3 USD | €2.09 2.41 USD | €5.57M 6.43M USD | 0 | -€1.67 -1.9 USD | ||
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||