$3.18T
Tổng vốn hoá thị trường
$123.4B
Tổng khối lượng
BTC 56.95%     ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 66 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TTA Holdings Limited  TTA.AX A$0.00 0.0019 USD
0
A$412.27K 272.86K USD A$601.00 397.78 USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$412.27K 272.86K USD 0 -A$0.01 -0.006 USD
Insplorion AB (publ)  7YV.F €0.00 0.00021 USD
0
€246.84K 269.83K USD €100.00 109.31 USD €0.00 0.00021 USD €0.00 0.00021 USD €246.84K 269.83K USD 0 -€0.03 -0.03 USD
Moovly Media  MVVYF $0.00
0
$265.29K $668.17K $0.00 $0.00 $265.29K 0 -$0.01
Urbanimmersive  UBMRF $0.00
0
$259.64K $82.10K $0.00 $0.00 $259.64K 0 -$0.08
C-Lab Ltd  CLAB.TA ILA 981.30 2.86 USD
0
ILA 83.22M 242.66K USD ILA 52.00 0.15 USD ILA 981.30 2.86 USD ILA 981.30 2.86 USD ILA 83.22M 242.66K USD 70.09 ILA 0.14 0.0004 USD
Danavation  DVNCF $0.00
0
$241.65K $3.68K $0.00 $0.00 $241.65K 0 -$0.03
Mary Agrotechnologies  MRRYF $0.01
-78.82
$233.54K $8.30K $0.00 $0.00 $233.54K 0 -$0.01
SolarWorld Aktiengesellschaft  SRWRF $0.01
0
$223.44K $100.00 $0.00 $0.00 $223.44K 0 -$0.69
Wegener  WGNR $0.01
-36.36
$217.18K $1.00K $0.01 $0.01 $217.18K 0 -$0.03
UMT United Mobility Technology AG  UMDK.DE €0.35 0.38 USD
+12.26
€184.12K 201.27K USD €61.87K 67.63K USD €0.29 0.32 USD €0.36 0.4 USD €184.12K 201.27K USD 0 -€1.87 -2.04 USD
Helios and Matheson Analytics  HMNY $0.00
0
$200.15K $417.04K $0.00 $0.00 $200.15K 0 -$554.40
Tracker Corporation of America, Inc. (The)  TRKR $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Pomvom Ltd  PMVM.TA ILA 213.70 0.62 USD
-6.72
ILA 61.75M 180.06K USD ILA 177.34K 517.12 USD ILA 209.20 0.61 USD ILA 229.10 0.67 USD ILA 61.75M 180.06K USD 0 -ILA 1.04 -0.003 USD
Qlucore AB (publ)  5QO.MU €0.04 0.04 USD
0
€163.14K 178.33K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €163.14K 178.33K USD 0 -€0.34 -0.3 USD
Cermetek Microelectronics  CRMK $0.01
-42.86
$176.55K $9.69K $0.01 $0.01 $176.55K 0 $0.00
MobilityOne Limited  31M.F €0.00 0.00054 USD
0
€158.28K 173.02K USD €5.00K 5.47K USD €0.00 0.00054 USD €0.00 0.00054 USD €158.28K 173.02K USD 0 -€0.03 -0.03 USD
Photomyne Ltd  PHTM.TA ILA 2,159.00 6.3 USD
0
ILA 58.10M 169.41K USD ILA 23.00 0.07 USD ILA 2,160.00 6.3 USD ILA 2,160.00 6.3 USD ILA 58.10M 169.41K USD 0 -ILA 2.51 -0.007 USD
1mage Software  ISOL $0.00
0
$165.13K $7.52K $0.00 $0.00 $165.13K 0 $0.00
Netlinkz Limited  NET.AX A$0.00 0.0019 USD
0
A$248.39K 164.4K USD A$3.73M 2.47M USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$248.39K 164.4K USD 0 -A$0.17 -0.1 USD
CMTSU Liquidation  CBRI $0.00
0
$163.29K $106.00 $0.00 $0.00 $163.29K 0 -$2.63
ZeU  ZEUCF $0.00
0
$162.24K $20.23K $0.01 $0.01 $162.24K 0.025 $0.15
TrackX  TKXHF $0.00
0
$159.64K $100.00K $0.00 $0.00 $159.64K 0 $0.00
Tectona Ltd  TECT.TA ILA 270.40 0.79 USD
-0.62
ILA 51.27M 149.49K USD ILA 35.11K 102.37 USD ILA 264.20 0.77 USD ILA 274.00 0.8 USD ILA 51.27M 149.49K USD 0 -ILA 0.54 -0.001 USD
ATI Networks  ATIW $0.00
0
$148.27K $400.00 $0.00 $0.00 $148.27K 0 $0.00
Speedvalue Ltd  SPDV.TA ILA 329.20 0.96 USD
-2.52
ILA 50.44M 147.08K USD ILA 1.01K 2.93 USD ILA 328.10 0.96 USD ILA 329.90 0.96 USD ILA 50.44M 147.08K USD 50.64 ILA 0.07 0.0001 USD
Tondo Smart Ltd  TNDO.TA ILA 404.90 1.18 USD
-2.08
ILA 50.30M 146.68K USD ILA 2.21K 6.44 USD ILA 401.20 1.17 USD ILA 415.00 1.21 USD ILA 50.30M 146.68K USD 0 ILA 0.00 0 USD
Trans-Lux  TNLX $0.01
0
$134.96K $8.88K $0.01 $0.01 $134.96K 0 -$0.34
Agri-Fintech  TMNA $0.00
0
$122.75K $66.10K $0.00 $0.00 $122.75K 0 $0.00
Atomos  AMOSF $0.00
0
$122.42K $1.00K $0.00 $0.00 $122.42K 0 -$0.01
Idomoo Ltd.  IDMO.TA ILA 325.50 0.95 USD
+5.72
ILA 41.43M 120.8K USD ILA 72.20K 210.54 USD ILA 310.00 0.9 USD ILA 340.00 0.99 USD ILA 41.43M 120.8K USD 0 -ILA 1.45 -0.004 USD
Global Profit  GLPT $0.00
0
$115.09K $6.93K $0.00 $0.00 $115.09K 0 -$0.00
Arcis Resources  ARCS $0.00
0
$114.13K $33.10K $0.00 $0.00 $114.13K 0 $0.00
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 66.00 0.19 USD
-2.08
ILA 39.12M 114.07K USD ILA 60.73K 177.08 USD ILA 65.00 0.19 USD ILA 67.60 0.2 USD ILA 39.12M 114.07K USD 0 -ILA 0.29 -0.0008 USD
Alpha  AHAG $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
KLDiscovery  KLDI $0.00
0
$113.32K $95.00K $0.00 $0.00 $113.32K 0 -$1.58
Appliqate  APQT $0.00
0
$106.82K $39.20K $0.00 $0.00 $106.82K 0 -$0.00
North American DataCom  NADA $0.00
0
$104.37K $1.00K $0.00 $0.00 $104.37K 0 $0.00
Hauppauge Digital  HAUP $0.01
0
$104.26K $339.00 $0.01 $0.01 $104.26K 0 -$0.08
China Power Equipment  CPQQ $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
Electronic Systems Technology  ELST $0.02
0
$98.93K $1.00K $0.15 $0.15 $98.93K 0 -$0.06
NRGene Technologies Ltd  NRGN.TA ILA 260.80 0.76 USD
-2.43
ILA 33.92M 98.92K USD ILA 7.62K 22.22 USD ILA 260.00 0.76 USD ILA 267.70 0.78 USD ILA 33.92M 98.92K USD 0 -ILA 0.84 -0.002 USD
Katipult Technology  KTPPF $0.00
0
$51.05K $1.00K $0.00 $0.00 $51.05K 0 $0.00
Adacel  AELTF $0.00
0
$8.53K $100.00 $0.00 $0.00 $8.53K 0 -$0.06
Value Exchange  VEII $0.00
0
$4.35K $3.71K $0.01 $0.01 $4.35K 0 -$0.16
Topcon  TOPCF $21.22
0
$21.00 $200.00 $21.22 $21.22 $21.00 0 -$12,439.00
4Sight Holdings Limited  4SI.JO ZAC 72.00 0 USD
-2.7
ZAC 395.61M 0 USD ZAC 153.73K 0 USD ZAC 72.00 0 USD ZAC 75.00 0 USD ZAC 395.61M 0 USD 8.00 ZAC 0.09 0 USD
PBT Holdings Limited  PBG.JO ZAC 700.00 0 USD
0
ZAC 680.06M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 0 USD 0 ZAC 0.00 0 USD
Datatec Limited  DTC.JO ZAC 8,049.00 0 USD
-0.46
ZAC 18.69B 0 USD ZAC 451.23K 0 USD ZAC 8,000.00 0 USD ZAC 8,110.00 0 USD ZAC 18.69B 0 USD 15.81 ZAC 5.09 0 USD
Sebata Holdings Limited  SEB.JO ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
Altron Limited  AEL.JO ZAC 1,939.00 0 USD
+0.1
ZAC 7.42B 0 USD ZAC 76.73K 0 USD ZAC 1,919.00 0 USD ZAC 1,974.00 0 USD ZAC 7.42B 0 USD 12.19 ZAC 1.59 0 USD
Nu-World Holdings Limited  NWL.JO ZAC 2,650.00 0 USD
-1.85
ZAC 547.51M 0 USD ZAC 800.00 0 USD ZAC 2,650.00 0 USD ZAC 2,651.00 0 USD ZAC 547.51M 0 USD 6.76 ZAC 3.92 0 USD
Bytes Technology Group plc  BYI.JO ZAC 7,834.00 0 USD
-0.84
ZAC 18.56B 0 USD ZAC 116.77K 0 USD ZAC 7,755.00 0 USD ZAC 8,059.00 0 USD ZAC 18.56B 0 USD 16.18 ZAC 4.84 0 USD
Mustek Limited  MST.JO ZAC 1,350.00 0 USD
+0.75
ZAC 730.78M 0 USD ZAC 3.13K 0 USD ZAC 1,300.00 0 USD ZAC 1,350.00 0 USD ZAC 730.78M 0 USD 18.75 ZAC 0.72 0 USD
Ellies Holdings Limited  ELI.JO ZAC 1.00 0 USD
0
ZAC 8.05M 0 USD ZAC 63.18K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 8.05M 0 USD 0 -ZAC 0.19 0 USD
Karooooo Ltd.  KRO.JO ZAC 77,378.00 0 USD
+2.49
ZAC 23.90B 0 USD ZAC 7.34K 0 USD ZAC 75,822.00 0 USD ZAC 79,692.00 0 USD ZAC 23.90B 0 USD 24.00 ZAC 32.24 0 USD
ISA Holdings Limited  ISA.JO ZAC 215.00 0 USD
-1.38
ZAC 335.39M 0 USD ZAC 67.96K 0 USD ZAC 206.00 0 USD ZAC 215.00 0 USD ZAC 335.39M 0 USD 11.94 ZAC 0.18 0 USD
AYO Technology Solutions Limited  AYO.JO ZAC 51.00 0 USD
0
ZAC 166.73M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 0 USD 0 ZAC 0.00 0 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Zero Candida Technologies, Inc.  9L2.F €0.10 0.11 USD
+1.96
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩3,720 2.81 USD
+0.13
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Vection  VCTTF $0.11
0
$0.00 $7.63K $0.11 $0.11 $0.00 0 $0.00
Sprout Social, Inc.  SPT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,055.22 62.48 USD MX$1,055.22 62.48 USD MX$0.00 0 USD 0 -MX$20.37 -1.2 USD
Atos SE  AXI0.F €0.00 0 USD
0
€0.00 0 USD €45.00K 49.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €62.00 67.77 USD
Katipult Technology Corp.  K10.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOKA.BA ARS 9,170.00 10.84 USD
-1.4
ARS 0.00 0 USD ARS 417.00 0.49 USD ARS 9,160.00 10.83 USD ARS 9,300.00 10.99 USD ARS 0.00 0 USD 257.61 ARS 35.60 0.04 USD
Ngenic AB (publ)  0UQ.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cannalink  CNLK $0.00
0
$0.00 $172.00 $0.00 $0.00 $0.00 0 $0.00
Zane Interactive Publishing  ZNAE $0.00
0
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Seondo Electric Co., Ltd.  007610.KS ₩0 0 USD
0
₩0 0 USD ₩80K 60.68 USD ₩3,000 2.26 USD ₩3,000 2.26 USD ₩0 0 USD 0 ₩0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW NT$51.30 1.63 USD
0
NT$0.00 0 USD NT$55.23K 1.75K USD NT$51.30 1.63 USD NT$51.30 1.63 USD NT$0.00 0 USD 4.83 NT$10.61 0.34 USD
MIND Technology, Inc.  MI7A.F €10.70 11.7 USD
0
€0.00 0 USD €50.00 54.66 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 -€1.16 -1.2 USD
Sileon AB (publ)  7PN1.F €0.00 0 USD
0
€0.00 0 USD €1.48K 1.61K USD €0.00 0.00021 USD €0.00 0.00021 USD €0.00 0 USD 0 -€2.78 -3.03 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC ISK 0 0 USD
0
ISK 0 0 USD ISK 4K 32.68 USD ISK 27 0.2 USD ISK 27 0.2 USD ISK 0 0 USD 0 ISK 0 0.001 USD
Cuentas  CUENW $0.01
+900
$0.00 $21.92K $0.00 $0.00 $0.00 0 $0.00
Arbe Robotics  ARBEW $0.22
-13.57
$0.00 $13.13K $0.20 $0.25 $0.00 0 -$1.34
Allixon  AXCP $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Sound Dimension AB (publ)  5A8.MU €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
PaperClip Incorporated  PCPJ $0.50
0
$0.00 $64.80K $0.46 $0.46 $0.00 0 $0.00
StoneBeach Group AB (publ)  6ZW.F €0.07 0.07 USD
-0.9
€0.00 0 USD €10.00K 10.93K USD €0.07 0.07 USD €0.07 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Magillem Design Services SA  MLMGL.PA €2.20 2.4 USD
0
€0.00 0 USD €4.00 4.37 USD €2.20 2.4 USD €2.20 2.4 USD €0.00 0 USD 1.46 €1.50 1.64 USD
Logitech International S.A.  LOGIN.MX MX$2,010.00 119.02 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$2,010.00 119.02 USD MX$2,010.00 119.02 USD MX$0.00 0 USD 25.98 MX$77.35 4.58 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Green For Energy  GRGG $0.04
0
$0.00 $40.00 $0.01 $0.01 $0.00 0 $0.00
SMS Alternatives  CICN $0.00
0
$0.00 $404.00 $0.00 $0.00 $0.00 0 $0.00
Cantaloupe  CTLPP $55.72
+1.31
$0.00 $100.00 $55.72 $55.72 $0.00 1857.33 $0.03
Supreme Electronics Co., Ltd.  8112A.TW NT$43.80 1.39 USD
+0.11
NT$0.00 0 USD NT$28.50K 905.5 USD NT$43.75 1.39 USD NT$43.80 1.39 USD NT$0.00 0 USD 5.87 NT$7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀