Sonuç Sayfası 24 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herbalife Ltd. HOO.F | $6.13 6.7 USD |
+9.23
|
$659.77M 721.22M USD | $20 21.86 USD | $6.13 6.7 USD | $6.13 6.7 USD | $659.77M 721.22M USD | 2.82 | $2.17 2.37 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.82 4.18 USD |
+1.6
|
$658.94M 720.31M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $658.94M 720.31M USD | 191.00 | $0.02 0.02 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,750 0.37 USD |
+1.32
|
$11.07T 707.2M USD | $745.1K 47.61 USD | $5,675 0.36 USD | $5,800 0.37 USD | $11.07T 707.2M USD | 9.64 | $596.44 0.04 USD | |
| Tilaknagar Industries Ltd. TI.BO | $301.45 3.65 USD |
+1.4
|
$58.37B 706.19M USD | $114.69K 1.39K USD | $291.8 3.53 USD | $306.6 3.71 USD | $58.37B 706.19M USD | 31.89 | $9.45 0.11 USD | |
| Ontex Group NV ONTX.VI | $8.02 8.77 USD |
+1.91
|
$645.96M 706.12M USD | $0 0 USD | $7.99 8.73 USD | $8.03 8.78 USD | $645.96M 706.12M USD | 32.07 | $0.25 0.27 USD | |
| SpartanNash Company SRJ.F | $18.3 20 USD |
+5.78
|
$645.13M 705.22M USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $645.13M 705.22M USD | 1830.00 | $0.01 0.01 USD | |
| Elders Limited FTZ.F | $3.34 3.65 USD |
+4.37
|
$644.54M 704.57M USD | $950 1.04K USD | $3.34 3.65 USD | $3.34 3.65 USD | $644.54M 704.57M USD | 20.87 | $0.16 0.17 USD | |
| Ontex Group NV OT7.F | $7.98 8.72 USD |
+1.53
|
$643.56M 703.5M USD | $112 122.43 USD | $7.98 8.72 USD | $7.98 8.72 USD | $643.56M 703.5M USD | 31.92 | $0.25 0.27 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $126.75 1.53 USD |
+0.16
|
$58.14B 703.36M USD | $39.63K 479.49 USD | $124.45 1.51 USD | $129.05 1.56 USD | $58.14B 703.36M USD | 18.83 | $6.73 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,345 1.59 USD |
+2.28
|
$591.42B 699.07M USD | $8.49K 10.03 USD | $1,300 1.54 USD | $1,380 1.63 USD | $591.42B 699.07M USD | 0 | -$167.8 -0.1 USD | |
| Acomo N.V. 8AC.F | $21.25 23.23 USD |
+1.67
|
$629.38M 687.99M USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $629.38M 687.99M USD | 13.88 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $20.6 22.52 USD |
+0.98
|
$625.08M 683.3M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $625.08M 683.3M USD | 13.46 | $1.53 1.67 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,386 1.41 USD |
+0.13
|
$672.36B 682.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.36B 682.6M USD | 9.53 | $145.39 0.15 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-6.35
|
$619.94M 677.68M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
+0.47
|
$24.07B 677.41M USD | $205 5.77 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
+0.47
|
$24.07B 677.41M USD | $200 5.63 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,075 20.76 USD |
+1.15
|
$99.85B 674.04M USD | $49.5K 334.14 USD | $3,050 20.59 USD | $3,090 20.86 USD | $99.85B 674.04M USD | 8.12 | $378.48 2.55 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.23 — | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| VST Industries Limited VSTIND.BO | $327.8 3.97 USD |
+1.25
|
$55.58B 672.38M USD | $54.31K 657.02 USD | $320 3.87 USD | $331.7 4.01 USD | $55.58B 672.38M USD | 17.09 | $19.17 0.23 USD | |
| M.P. Evans Group PLC NYP.F | $11.2 12.24 USD |
0
|
$612.59M 669.65M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $612.59M 669.65M USD | 7.83 | $1.43 1.56 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,035 20.49 USD |
-0.49
|
$96.75B 653.12M USD | $7.4K 49.95 USD | $3,025 20.42 USD | $3,050 20.59 USD | $96.75B 653.12M USD | 10.31 | $294.33 1.99 USD | |
| MARR S.p.A. M6Z.F | $9.1 9.95 USD |
-1.3
|
$597.43M 653.07M USD | $66 72.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $597.43M 653.07M USD | 13.78 | $0.66 0.72 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
0
|
$596.04M 651.55M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $596.04M 651.55M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $5.16 5.64 USD |
+11.06
|
$595.23M 650.66M USD | $100 109.31 USD | $4.87 5.33 USD | $5.16 5.64 USD | $595.23M 650.66M USD | 0 | -$1.98 -2.1 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$648.96M — | $297 — | $1.19 — | $1.19 — | $648.96M — | 7.88 | $0.18 — | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,520 0.22 USD |
+0.86
|
$10.11T 646.05M USD | $39.4K 2.52 USD | $3,490 0.22 USD | $3,530 0.23 USD | $10.11T 646.05M USD | 7.91 | $444.98 0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.36 2.58 USD |
+0.85
|
$588.85M 643.7M USD | $500 546.57 USD | $2.36 2.58 USD | $2.38 2.6 USD | $588.85M 643.7M USD | 0 | -$0.49 -0.5 USD | |
| Oeneo SA O64.SG | $8.9 9.73 USD |
-1.11
|
$584.01M 638.4M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $584.01M 638.4M USD | 19.77 | $0.45 0.49 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,986 20.16 USD |
-0.37
|
$94.36B 636.98M USD | $54.4K 367.22 USD | $2,986 20.16 USD | $3,020 20.39 USD | $94.36B 636.98M USD | 24.72 | $120.78 0.82 USD | |
| Halows Co.,Ltd. 2742.T | $4,405 29.73 USD |
-0.23
|
$94.19B 635.81M USD | $13.2K 89.1 USD | $4,405 29.73 USD | $4,440 29.97 USD | $94.19B 635.81M USD | 10.61 | $415.01 2.8 USD | |
| C&C Group plc CGPZF | $1.62 — |
0
|
$635.13M — | $3K — | $1.9 — | $1.9 — | $635.13M — | 0 | -$0.35 — | |
| Lifedrink Company, Inc. 2585.T | $1,795 12.12 USD |
-0.06
|
$93.81B 633.24M USD | $267K 1.8K USD | $1,786 12.06 USD | $1,835 12.39 USD | $93.81B 633.24M USD | 28.71 | $62.5 0.42 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $94,500 71.33 USD |
-0.94
|
$835.55B 630.7M USD | $40.78K 30.78 USD | $94,500 71.33 USD | $96,200 72.62 USD | $835.55B 630.7M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
+2.99
|
$576.69M 630.4M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $576.69M 630.4M USD | 13.80 | $0.05 0.05 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,880 12.74 USD |
-1.29
|
$828.59B 625.45M USD | $10.42K 7.86 USD | $16,780 12.67 USD | $17,230 13.01 USD | $828.59B 625.45M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,290 3.99 USD |
+0.19
|
$824.73B 622.54M USD | $34.85K 26.31 USD | $5,240 3.96 USD | $5,310 4.01 USD | $824.73B 622.54M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,100 17.44 USD |
-1.91
|
$823.35B 621.5M USD | $118.3K 89.3 USD | $23,100 17.44 USD | $23,850 18 USD | $823.35B 621.5M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $95 103.85 USD |
+2.37
|
$566.37M 619.12M USD | $129 141.01 USD | $92.6 101.22 USD | $95 103.85 USD | $566.37M 619.12M USD | 11.21 | $8.47 9.26 USD | |
| Vadilal Industries Limited VADILALIND.BO | $7,115.35 86.08 USD |
-0.41
|
$51.14B 618.76M USD | $4.08K 49.35 USD | $6,927.5 83.81 USD | $7,227 87.43 USD | $51.14B 618.76M USD | 32.76 | $217.19 2.63 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $83 90.73 USD |
-1.19
|
$565.29M 617.93M USD | $25 27.33 USD | $83 90.73 USD | $83 90.73 USD | $565.29M 617.93M USD | 13.45 | $6.17 6.74 USD | |
| Vadilal Industries Limited VADILALIND.NS | $7,100.2 85.9 USD |
-0.88
|
$51.04B 617.44M USD | $78.64K 951.36 USD | $6,910.2 83.6 USD | $7,245 87.65 USD | $51.04B 617.44M USD | 32.71 | $217.05 2.63 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.29 USD |
0
|
$563.82M 616.34M USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $563.82M 616.34M USD | 8.86 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| C&C Group plc GCC.F | $1.41 1.54 USD |
+0.71
|
$561.33M 613.61M USD | $3.5K 3.83K USD | $1.41 1.54 USD | $1.41 1.54 USD | $561.33M 613.61M USD | 0 | -$0.3 -0.3 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.8 103.63 USD |
+0.85
|
$557.96M 609.93M USD | $183 200.04 USD | $94 102.75 USD | $94.8 103.63 USD | $557.96M 609.93M USD | 11.19 | $8.47 9.26 USD | |
| Milbon Co., Ltd. 4919.T | $2,732 18.44 USD |
+0.85
|
$88.96B 600.5M USD | $102.1K 689.2 USD | $2,706 18.27 USD | $2,741 18.5 USD | $88.96B 600.5M USD | 17.72 | $154.14 1.04 USD | |
| Seneca Foods Corporation SENEB | $86.92 — |
+5.47
|
$600.25M — | $98 — | $86.92 — | $86.92 — | $600.25M — | 15.54 | $5.59 — | |
| MGP Ingredients, Inc. M1I.F | $25.06 27.39 USD |
+3.81
|
$549.05M 600.19M USD | $0 0 USD | $25 27.33 USD | $25.06 27.39 USD | $549.05M 600.19M USD | 18.56 | $1.35 1.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.26 27.61 USD |
+2.77
|
$543.53M 594.15M USD | $0 0 USD | $25.26 27.61 USD | $25.26 27.61 USD | $543.53M 594.15M USD | 18.71 | $1.35 1.48 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,879.8 46.94 USD |
+2.02
|
$48.65B 588.6M USD | $1.54K 18.57 USD | $3,816.1 46.17 USD | $3,897 47.15 USD | $48.65B 588.6M USD | 53.13 | $73.02 0.88 USD | |
| S Foods Inc. 2292.T | $2,754 18.59 USD |
+0.22
|
$87.16B 588.38M USD | $93K 627.78 USD | $2,694 18.19 USD | $2,762 18.64 USD | $87.16B 588.38M USD | 32.64 | $84.36 0.57 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,080 27.54 USD |
-0.61
|
$86.02B 580.66M USD | $26.3K 177.53 USD | $4,080 27.54 USD | $4,120 27.81 USD | $86.02B 580.66M USD | 22.74 | $179.39 1.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,818.05 46.19 USD |
+1.87
|
$47.88B 579.23M USD | $34 0.41 USD | $3,818.05 46.19 USD | $4,494.65 54.38 USD | $47.88B 579.23M USD | 52.51 | $72.71 0.88 USD | |
| Nichols plc NRV.SG | $14.5 15.85 USD |
+1.4
|
$529.58M 578.9M USD | $0 0 USD | $13.7 14.98 USD | $14.5 15.85 USD | $529.58M 578.9M USD | 25.43 | $0.57 0.62 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.64 12.72 USD |
-1.44
|
$525.93M 574.91M USD | $57 62.31 USD | $11.64 12.72 USD | $11.76 12.86 USD | $525.93M 574.91M USD | 35.27 | $0.33 0.36 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+1.83
|
$525.91M 574.89M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $525.91M 574.89M USD | 9.25 | $0.06 0.07 USD | |
| Sligro Food Group N.V. 8SF.F | $11.8 12.9 USD |
+1.03
|
$523.19M 571.91M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $523.19M 571.91M USD | 21.85 | $0.54 0.59 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| MHP SE MHPSY | $4.39 — |
0
|
$569.44M — | $100 — | $4.39 — | $4.39 — | $569.44M — | 3.11 | $1.41 — | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
+0.87
|
$520.92M 569.44M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $520.92M 569.44M USD | 9.66 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
+1.36
|
$20.1B 565.53M USD | $685.6K 19.29K USD | $22.1 0.62 USD | $22.4 0.63 USD | $20.1B 565.53M USD | 9.49 | $2.36 0.07 USD | |
| B&G Foods, Inc. DHR.F | $6.18 6.75 USD |
+5.75
|
$514.06M 561.94M USD | $200 218.63 USD | $6.18 6.75 USD | $6.18 6.75 USD | $514.06M 561.94M USD | 0 | -$2.76 -3.01 USD | |
| Zinzino AB (publ) 9EE.F | $14.46 15.81 USD |
+3.73
|
$512.4M 560.13M USD | $20 21.86 USD | $14.46 15.81 USD | $14.46 15.81 USD | $512.4M 560.13M USD | 34.42 | $0.42 0.46 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $1.5K 42.21 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $1.51K 42.52 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| B&S Group S.A. 70B.F | $5.95 6.5 USD |
+0.85
|
$500.85M 547.5M USD | $430 470.05 USD | $5.91 6.46 USD | $5.95 6.5 USD | $500.85M 547.5M USD | 12.65 | $0.47 0.51 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.58 8.29 USD |
+1.07
|
$495.18M 541.3M USD | $13 14.21 USD | $7.45 8.14 USD | $7.61 8.32 USD | $495.18M 541.3M USD | 19.94 | $0.38 0.42 USD | |
| Australian Agricultural Company ASAGF | $0.88 — |
0
|
$540.15M — | $5.75K — | $0.9399 — | $0.9599 — | $540.15M — | 22.00 | $0.04 — | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,900 27.85 USD |
-3.28
|
$712.01B 537.45M USD | $52.58K 39.69 USD | $36,450 27.51 USD | $38,000 28.68 USD | $712.01B 537.45M USD | 0 | $0 0 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,414 16.3 USD |
+0.79
|
$79.09B 533.91M USD | $36.3K 245.04 USD | $2,390 16.13 USD | $2,416 16.31 USD | $79.09B 533.91M USD | 13.40 | $180.1 1.22 USD | |
| MHP SE MPQ.F | $4.22 4.61 USD |
-1.86
|
$485.53M 530.75M USD | $1.45K 1.58K USD | $4.22 4.61 USD | $4.22 4.61 USD | $485.53M 530.75M USD | 3.43 | $1.23 1.34 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
+2.61
|
$483.07M 528.06M USD | $1.65K 1.8K USD | $0.79 0.86 USD | $0.79 0.86 USD | $483.07M 528.06M USD | 26.16 | $0.03 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $18 0.51 USD |
-2.17
|
$18.32B 515.46M USD | $3.43M 96.54K USD | $17.8 0.5 USD | $18.6 0.52 USD | $18.32B 515.46M USD | 19.14 | $0.94 0.03 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,639 17.81 USD |
-1.35
|
$76.11B 513.74M USD | $57.2K 386.12 USD | $2,608 17.6 USD | $2,660 17.96 USD | $76.11B 513.74M USD | 19.88 | $132.68 0.9 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,546 17.19 USD |
+0.39
|
$76.06B 513.41M USD | $58.7K 396.24 USD | $2,537 17.13 USD | $2,552 17.23 USD | $76.06B 513.41M USD | 9.24 | $275.41 1.86 USD | |
| Starzen Company Limited 8043.T | $1,301 8.78 USD |
+2.04
|
$76.03B 513.22M USD | $594K 4.01K USD | $1,279 8.63 USD | $1,356 9.15 USD | $76.03B 513.22M USD | 11.52 | $112.84 0.76 USD | |
| Village Super Market, Inc. VSU.F | $31.6 34.54 USD |
+0.64
|
$465.59M 508.96M USD | $83 90.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $465.59M 508.96M USD | 9.93 | $3.18 3.48 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,160 0.07 USD |
+4.98
|
$7.91T 505.54M USD | $23.18M 1.48K USD | $1,110 0.07 USD | $1,165 0.07 USD | $7.91T 505.54M USD | 5.34 | $217.02 0.01 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Hey Song Corporation 1234.TW | $39.05 1.24 USD |
+0.39
|
$15.69B 498.65M USD | $46.97K 1.49K USD | $38.85 1.23 USD | $39.5 1.26 USD | $15.69B 498.65M USD | 16.54 | $2.36 0.07 USD | |
| Shoei Foods Corporation 8079.T | $4,360 29.43 USD |
+0.93
|
$73.45B 495.84M USD | $70K 472.52 USD | $4,340 29.3 USD | $4,365 29.46 USD | $73.45B 495.84M USD | 23.91 | $182.3 1.23 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 19.50 | $0.08 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.55 | $0.65 — | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
+1.16
|
$449.03M 490.86M USD | $331 361.83 USD | $3.48 3.8 USD | $3.48 3.8 USD | $449.03M 490.86M USD | 13.38 | $0.26 0.28 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $720 0.05 USD |
+1.41
|
$7.63T 487.69M USD | $21.82M 1.39K USD | $700 0.04 USD | $725 0.05 USD | $7.63T 487.69M USD | 6.68 | $107.78 0.006 USD | |
| SunOpta Inc. ZSK.F | $3.61 3.94 USD |
+6.19
|
$443.22M 484.5M USD | $900 983.82 USD | $3.61 3.94 USD | $3.61 3.94 USD | $443.22M 484.5M USD | 0 | -$0.09 -0.09 USD | |
| Insource Co., Ltd. 6200.T | $851 5.74 USD |
-0.58
|
$71.41B 482.01M USD | $294.5K 1.99K USD | $846 5.71 USD | $879 5.93 USD | $71.41B 482.01M USD | 20.04 | $42.46 0.29 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
+3.75
|
$437.4M 478.13M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $437.4M 478.13M USD | 9.68 | $85.68 93.66 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $422.55 5.11 USD |
-0.39
|
$39.21B 474.39M USD | $5.56K 67.22 USD | $419.3 5.07 USD | $428 5.18 USD | $39.21B 474.39M USD | 20.58 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $422.4 5.11 USD |
-0.44
|
$39.2B 474.22M USD | $199.27K 2.41K USD | $418.65 5.06 USD | $428.4 5.18 USD | $39.2B 474.22M USD | 20.57 | $20.53 0.25 USD | |
| J-Oil Mills, Inc. 2613.T | $2,100 14.18 USD |
+0.48
|
$69.45B 468.84M USD | $69.7K 470.49 USD | $2,090 14.11 USD | $2,107 14.22 USD | $69.45B 468.84M USD | 10.01 | $209.63 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,869 19.37 USD |
+1.34
|
$69.34B 468.05M USD | $36.2K 244.36 USD | $2,822 19.05 USD | $2,900 19.58 USD | $69.34B 468.05M USD | 8.25 | $347.65 2.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||