Sonuç Sayfası 24 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halows Co.,Ltd. 2742.T | $4,775 32.23 USD |
-0.52
|
$102.12B 689.36M USD | $6.4K 43.2 USD | $4,770 32.2 USD | $4,810 32.47 USD | $102.12B 689.36M USD | 11.50 | $415.2 2.8 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-1.67
|
$625.43M 683.68M USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| Sligro Food Group N.V. 8SF.F | $14.06 15.37 USD |
-1.95
|
$622.8M 680.8M USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $622.8M 680.8M USD | 26.03 | $0.54 0.59 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90 98.38 USD |
+0.67
|
$612.96M 670.05M USD | $37 40.45 USD | $90 98.38 USD | $90 98.38 USD | $612.96M 670.05M USD | 14.61 | $6.16 6.73 USD | |
| SunOpta Inc. ZSK.F | $5.09 5.56 USD |
+2.41
|
$612.14M 669.16M USD | $233 254.7 USD | $5.09 5.56 USD | $5.09 5.56 USD | $612.14M 669.16M USD | 0 | -$0.08 -0.08 USD | |
| Tokmanni Group Oyj TK9.F | $10.23 11.18 USD |
-1.35
|
$611.41M 668.36M USD | $10 10.93 USD | $10.23 11.18 USD | $10.23 11.18 USD | $611.41M 668.36M USD | 14.61 | $0.7 0.77 USD | |
| Oeneo SA O64.SG | $9.42 10.3 USD |
+0.64
|
$609.87M 666.67M USD | $0 0 USD | $9.36 10.23 USD | $9.42 10.3 USD | $609.87M 666.67M USD | 20.04 | $0.47 0.51 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,045 20.55 USD |
-1.3
|
$98.29B 663.49M USD | $55.7K 375.99 USD | $3,045 20.55 USD | $3,090 20.86 USD | $98.29B 663.49M USD | 15.61 | $194.97 1.32 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$601.15M 657.14M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $601.15M 657.14M USD | 22.28 | $0.07 0.08 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
0
|
$601.12M 657.1M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $601.12M 657.1M USD | 27.89 | $0.57 0.62 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
-2.74
|
$598.13M 653.83M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $598.13M 653.83M USD | 9.46 | $0.03 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
-1.44
|
$23.06B 648.92M USD | $820 23.07 USD | $50.25 1.41 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.84 9.66 USD |
+2.2
|
$592.2M 647.36M USD | $13 14.21 USD | $8.82 9.64 USD | $8.84 9.66 USD | $592.2M 647.36M USD | 23.26 | $0.38 0.42 USD | |
| IDP Education Limited 03F.F | $1.96 2.14 USD |
+2.62
|
$591.55M 646.64M USD | $4.81K 5.26K USD | $1.96 2.14 USD | $1.96 2.14 USD | $591.55M 646.64M USD | 10.31 | $0.19 0.21 USD | |
| Ontex Group NV ONTX.VI | $7.24 7.91 USD |
0
|
$590.83M 645.85M USD | $0 0 USD | $7.24 7.91 USD | $7.24 7.91 USD | $590.83M 645.85M USD | 28.96 | $0.25 0.27 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,880 46.44 USD |
-0.15
|
$95.28B 643.17M USD | $32.7K 220.73 USD | $6,800 45.9 USD | $6,880 46.44 USD | $95.28B 643.17M USD | 13.90 | $494.7 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,925 19.74 USD |
-0.17
|
$94.98B 641.16M USD | $25.6K 172.81 USD | $2,901 19.58 USD | $2,929 19.77 USD | $94.98B 641.16M USD | 8.21 | $356 2.4 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $400 11.25 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
-1.14
|
$9.94T 635.04M USD | $52.7K 3.37 USD | $3,450 0.22 USD | $3,550 0.23 USD | $9.94T 635.04M USD | 8.04 | $430.15 0.03 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
0
|
$579.1M 633.04M USD | $21 22.96 USD | $98 107.13 USD | $98 107.13 USD | $579.1M 633.04M USD | 11.57 | $8.47 9.26 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.04 28.47 USD |
+2.44
|
$578.46M 632.33M USD | $50 54.66 USD | $26.04 28.47 USD | $26.06 28.49 USD | $578.46M 632.33M USD | 60.55 | $0.43 0.47 USD | |
| Ontex Group NV OT7.F | $7.14 7.8 USD |
-2.19
|
$577.88M 631.7M USD | $1K 1.09K USD | $7.14 7.8 USD | $7.14 7.8 USD | $577.88M 631.7M USD | 28.55 | $0.25 0.27 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $8.75 9.56 USD |
-0.79
|
$576.84M 630.56M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $576.84M 630.56M USD | 14.83 | $0.59 0.64 USD | |
| Laurent-Perrier S.A. LPE.F | $96.6 105.6 USD |
-0.62
|
$575.53M 629.13M USD | $46 50.28 USD | $96.6 105.6 USD | $96.6 105.6 USD | $575.53M 629.13M USD | 11.40 | $8.47 9.26 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.2 9.59 USD |
-0.2
|
$6.42B 626.2M USD | $8.18K 798.66 USD | $98.1 9.58 USD | $98.9 9.65 USD | $6.42B 626.2M USD | 23.71 | $4.14 0.4 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.75 1.35 USD |
-1.8
|
$51.26B 620.12M USD | $7.03K 85 USD | $111.3 1.35 USD | $115.5 1.4 USD | $51.26B 620.12M USD | 20.54 | $5.44 0.07 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$616.99M — | $24 — | $90.19 — | $90.19 — | $616.99M — | 15.28 | $5.9 — | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,350 31.97 USD |
+4.57
|
$817.17B 616.83M USD | $35.16K 26.54 USD | $40,200 30.34 USD | $42,700 32.23 USD | $817.17B 616.83M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.32 28.77 USD |
-0.23
|
$563.4M 615.87M USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $563.4M 615.87M USD | 59.81 | $0.44 0.48 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-1.82
|
$546.37M 597.25M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $546.37M 597.25M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,911 47.32 USD |
+0.15
|
$49.04B 593.34M USD | $455 5.5 USD | $3,904 47.23 USD | $3,956.4 47.87 USD | $49.04B 593.34M USD | 46.79 | $83.57 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| SpartanNash Company SRJ.F | $15.5 16.94 USD |
+0.65
|
$532.92M 582.55M USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $532.92M 582.55M USD | 0 | -$0.27 -0.2 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
-2.5
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| Ridley RIDYF | $1.41 — |
-9.62
|
$580.54M — | $100 — | $1.41 — | $1.41 — | $580.54M — | 17.62 | $0.08 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$575.97M — | $1.51K — | $2.21 — | $2.21 — | $575.97M — | 0 | -$0.2 — | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $109.1K 82.35 USD | $21,850 16.49 USD | $22,350 16.87 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $280.5 3.39 USD |
-0.9
|
$47.56B 575.36M USD | $10.44K 126.34 USD | $280.15 3.39 USD | $284.7 3.44 USD | $47.56B 575.36M USD | 16.40 | $17.1 0.21 USD | |
| Daesang Corporation 001685.KS | $17,110 12.92 USD |
0
|
$760.52B 574.07M USD | $9.53K 7.19 USD | $16,940 12.79 USD | $17,200 12.98 USD | $760.52B 574.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $1,007 6.8 USD |
+0.2
|
$84.53B 570.59M USD | $232.1K 1.57K USD | $1,001 6.76 USD | $1,020 6.89 USD | $84.53B 570.59M USD | 23.68 | $42.51 0.29 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Australian Agricultural Company ASAGF | $0.9399 — |
-1.05
|
$566.6M — | $1.65K — | $0.9399 — | $0.9399 — | $566.6M — | 0 | $0 — | |
| DyDo Group Holdings, Inc. 2590.T | $2,628 17.74 USD |
-0.45
|
$83.08B 560.82M USD | $86.4K 583.22 USD | $2,618 17.67 USD | $2,640 17.82 USD | $83.08B 560.82M USD | 0 | -$69.17 -0.4 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,000 63.41 USD |
+0.48
|
$742.71B 560.63M USD | $24.96K 18.84 USD | $83,200 62.8 USD | $84,500 63.78 USD | $742.71B 560.63M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $21.6 23.61 USD |
-1.82
|
$509.68M 557.15M USD | $421 460.21 USD | $21.6 23.61 USD | $21.6 23.61 USD | $509.68M 557.15M USD | 4.61 | $4.68 5.12 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,583 17.44 USD |
-0.27
|
$81.75B 551.85M USD | $21.3K 143.78 USD | $2,572 17.36 USD | $2,597 17.53 USD | $81.75B 551.85M USD | 30.68 | $84.18 0.57 USD | |
| G8 Education Limited 3EAG.F | $0.63 0.69 USD |
-1.56
|
$503.61M 550.52M USD | $216 236.12 USD | $0.63 0.69 USD | $0.63 0.69 USD | $503.61M 550.52M USD | 12.59 | $0.05 0.05 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
+0.77
|
$497.52M 543.86M USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $497.52M 543.86M USD | 16.47 | $1.59 1.74 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,245 0.08 USD |
-2.73
|
$8.49T 542.58M USD | $9.56M 610.82 USD | $1,225 0.08 USD | $1,285 0.08 USD | $8.49T 542.58M USD | 5.29 | $235.01 0.02 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $500 14.07 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $2.41K 67.87 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.51
|
$491.59M 537.38M USD | $830 907.3 USD | $5.83 6.37 USD | $5.83 6.37 USD | $491.59M 537.38M USD | 12.40 | $0.47 0.51 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.56 USD |
-1.9
|
$490.57M 536.26M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $490.57M 536.26M USD | 7.35 | $0.07 0.08 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$535.99M — | $384 — | $3.55 — | $3.55 — | $535.99M — | 5.07 | $0.7 — | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.78 | $1.21 1.32 USD | |
| MHP SE MHPSY | $5 — |
-5.57
|
$535.19M — | $150 — | $5 — | $5 — | $535.19M — | 3.59 | $1.39 — | |
| Milbon Co., Ltd. 4919.T | $2,430 16.4 USD |
-1.14
|
$79.13B 534.12M USD | $106.4K 718.23 USD | $2,422 16.35 USD | $2,459 16.6 USD | $79.13B 534.12M USD | 17.55 | $138.39 0.93 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-4.42
|
$486.83M 532.17M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.54 0.59 USD | $486.83M 532.17M USD | 7.71 | $0.07 0.08 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,639 17.81 USD |
+0.04
|
$78.8B 531.92M USD | $56.2K 379.37 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.8B 531.92M USD | 8.51 | $309.97 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,680 24.84 USD |
-0.54
|
$77.59B 523.73M USD | $23.8K 160.66 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.59B 523.73M USD | 14.31 | $257.15 1.74 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.8 0.59 USD |
-1.42
|
$18.5B 520.57M USD | $661.3K 18.61K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.5B 520.57M USD | 7.96 | $2.61 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $291.25 3.52 USD |
-3.99
|
$42.97B 519.89M USD | $84.15K 1.02K USD | $290.15 3.51 USD | $306.15 3.7 USD | $42.97B 519.89M USD | 17.49 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $291.01 3.52 USD |
-4.04
|
$42.94B 519.46M USD | $805.73K 9.75K USD | $290.2 3.51 USD | $306.69 3.71 USD | $42.94B 519.46M USD | 17.47 | $16.65 0.2 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$474.2M 518.36M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $474.2M 518.36M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
-0.62
|
$472.55M 516.56M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $472.55M 516.56M USD | 9.66 | $3.31 3.62 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
+0.57
|
$465.6M 508.96M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $465.6M 508.96M USD | 12.13 | $0.29 0.32 USD | |
| S&B Foods Inc. 2805.T | $3,100 20.93 USD |
-0.64
|
$74.92B 505.74M USD | $12.2K 82.35 USD | $3,085 20.82 USD | $3,125 21.09 USD | $74.92B 505.74M USD | 9.90 | $312.94 2.11 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $745 0.05 USD |
-5.1
|
$7.9T 504.62M USD | $15.56M 994.05 USD | $740 0.05 USD | $785 0.05 USD | $7.9T 504.62M USD | 6.14 | $121.2 0.007 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,260 15.26 USD |
0
|
$74.05B 499.85M USD | $18.9K 127.58 USD | $2,253 15.21 USD | $2,265 15.29 USD | $74.05B 499.85M USD | 12.54 | $180.12 1.22 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Aker BioMarine ASA AKBM.OL | $57 5.47 USD |
-0.87
|
$5.21B 499.57M USD | $371 35.59 USD | $55 5.28 USD | $57 5.47 USD | $5.21B 499.57M USD | 0 | -$1.59 -0.1 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
0
|
$456.42M 498.93M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $456.42M 498.93M USD | 10.50 | $85.71 93.69 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $1 1.09 USD | $910 994.75 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $437 5.29 USD |
-1.01
|
$40.55B 490.61M USD | $9.69K 117.24 USD | $435 5.26 USD | $443.45 5.37 USD | $40.55B 490.61M USD | 21.51 | $20.31 0.25 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $875 956.49 USD |
-2.78
|
$446.25M 487.81M USD | $0 0 USD | $875 956.49 USD | $875 956.49 USD | $446.25M 487.81M USD | 10.21 | $85.67 93.65 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $935 1.11 USD |
-0.32
|
$412.45B 487.53M USD | $46.38K 54.83 USD | $920 1.09 USD | $1,050 1.24 USD | $412.45B 487.53M USD | 0 | -$167.3 -0.1 USD | |
| Aker BioMarine ASA 1PG.MU | $5.08 5.55 USD |
-3.42
|
$445.53M 487.03M USD | $0 0 USD | $5.08 5.55 USD | $5.08 5.55 USD | $445.53M 487.03M USD | 0 | -$0.14 -0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,368 64.94 USD |
-0.53
|
$38.58B 466.81M USD | $12.2K 147.62 USD | $5,329 64.47 USD | $5,518.5 66.76 USD | $38.58B 466.81M USD | 25.63 | $209.38 2.53 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,395 16.17 USD |
+0.21
|
$69.07B 466.24M USD | $24.9K 168.08 USD | $2,384 16.09 USD | $2,429 16.4 USD | $69.07B 466.24M USD | 18.05 | $132.65 0.9 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,348.4 64.71 USD |
-0.6
|
$38.44B 465.1M USD | $463 5.6 USD | $5,322.3 64.39 USD | $5,516 66.73 USD | $38.44B 465.1M USD | 25.55 | $209.31 2.53 USD | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| Grieg Seafood ASA GRGSF | $4.1 — |
-40.58
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 1.85 | $2.21 — | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$459.73M — | $125 — | $2.65 — | $2.65 — | $459.73M — | 8.97 | $0.37 — | |
| JM Holdings Co.,Ltd. 3539.T | $2,669 18.02 USD |
+1.18
|
$68B 459.04M USD | $23.3K 157.28 USD | $2,630 17.75 USD | $2,669 18.02 USD | $68B 459.04M USD | 11.90 | $224.23 1.51 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.02 20.79 USD |
0
|
$418.72M 457.72M USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $418.72M 457.72M USD | 19.60 | $0.97 1.06 USD | |
| Far East Holdings Berhad 5029.KL | $3.62 0.77 USD |
0
|
$2.15B 457.09M USD | $8.3K 1.76K USD | $3.62 0.77 USD | $3.62 0.77 USD | $2.15B 457.09M USD | 10.34 | $0.35 0.07 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $494 21.31 USD |
+0.92
|
$10.51B 453.28M USD | $936 40.38 USD | $490 21.14 USD | $494 21.31 USD | $10.51B 453.28M USD | 20.55 | $24.03 1.04 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $17,440 13.16 USD |
+9.34
|
$598.13B 451.49M USD | $5.88M 4.44K USD | $17,220 13 USD | $20,150 15.21 USD | $598.13B 451.49M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.22 0.41 USD |
+0.94
|
$3.49B 446.03M USD | $39K 4.99K USD | $3.22 0.41 USD | $3.22 0.41 USD | $3.49B 446.03M USD | 23.00 | $0.14 0.02 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Shoei Foods Corporation 8079.T | $3,890 26.26 USD |
-1.77
|
$65.56B 442.55M USD | $58K 391.52 USD | $3,890 26.26 USD | $3,955 26.7 USD | $65.56B 442.55M USD | 22.17 | $175.43 1.18 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-1.75
|
$398.11M 435.18M USD | $3 3.28 USD | $8.44 9.23 USD | $8.44 9.23 USD | $398.11M 435.18M USD | 17.95 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||