$3.38T
Toplam piyasa değeri
$96.84B
Toplam hacim
BTC 61.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 16 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.8 38.04 USD
-0.57
$32.31B 35.32B USD $200 218.63 USD $34.8 38.04 USD $34.8 38.04 USD $32.31B 35.32B USD 17.84 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.34 38.63 USD
-0.98
$32.26B 35.27B USD $30 32.79 USD $35.34 38.63 USD $35.34 38.63 USD $32.26B 35.27B USD 18.12 $1.95 2.13 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $87.5 95.65 USD
-0.57
$32.13B 35.12B USD $600 655.88 USD $87.5 95.65 USD $87.5 95.65 USD $32.13B 35.12B USD 26.19 $3.34 3.65 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$592.41B 35.08B USD $0 0 USD $0 0 USD $0 0 USD $592.41B 35.08B USD 20.96 $7.63 0.45 USD
Sysco Corporation  SYY.DE $64.83 70.87 USD
0
$31.43B 34.35B USD $23 25.14 USD $64.83 70.87 USD $64.83 70.87 USD $31.43B 34.35B USD 19.23 $3.37 3.68 USD
The Kraft Heinz Company  KHC.MX $487.5 28.87 USD
0
$576.98B 34.16B USD $0 0 USD $0 0 USD $0 0 USD $576.98B 34.16B USD 11.69 $41.68 2.47 USD
Sysco Corporation  SYY.VI $64.28 70.27 USD
-0.82
$31.16B 34.06B USD $0 0 USD $64.49 70.5 USD $64.49 70.5 USD $31.16B 34.06B USD 19.18 $3.35 3.66 USD
The Kraft Heinz Company  KHCB34.SA $35.47 7.19 USD
-0.31
$167.92B 34.03B USD $229 46.41 USD $35.5 7.2 USD $35.94 7.28 USD $167.92B 34.03B USD 11.78 $3.01 0.61 USD
Sysco Corporation  SYY.F $64.05 70.02 USD
-0.4
$31.1B 34B USD $419 458.02 USD $64.05 70.02 USD $64.05 70.02 USD $31.1B 34B USD 19.00 $3.37 3.68 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Tesco PLC  TCO0.F $4.72 5.16 USD
+1.29
$31B 33.89B USD $1.01K 1.1K USD $4.72 5.16 USD $4.72 5.16 USD $31B 33.89B USD 17.48 $0.27 0.3 USD
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$33.67B $200 $76.89 $78.12 $33.67B 14.33 $5.52
Tesco PLC  TCO2.F $13.6 14.87 USD
0
$30.57B 33.42B USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $30.57B 33.42B USD 16.79 $0.81 0.89 USD
General Mills, Inc.  GIS.MX $1,020 60.4 USD
0
$558.55B 33.07B USD $0 0 USD $0 0 USD $0 0 USD $558.55B 33.07B USD 11.77 $86.6 5.13 USD
Avenue Supermarts Limited  DMART.BO $4,198.45 50.79 USD
-0.75
$2.73T 33.05B USD $28.34K 342.88 USD $4,161 50.34 USD $4,251.75 51.44 USD $2.73T 33.05B USD 101.26 $41.46 0.5 USD
The Hershey Company  HSY.F $147.44 161.17 USD
+0.89
$30.21B 33.03B USD $40 43.73 USD $147.44 161.17 USD $147.44 161.17 USD $30.21B 33.03B USD 20.79 $7.09 7.75 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.18 $75.52 4.47 USD
The Hershey Company  HSY.VI $147.58 161.32 USD
-0.2
$29.89B 32.67B USD $0 0 USD $147.9 161.67 USD $147.9 161.67 USD $29.89B 32.67B USD 20.96 $7.04 7.7 USD
Imperial Brands  IMBBF $39.75
+1.4
$32.43B $100 $39.75 $39.75 $32.43B 9.79 $4.06
General Mills, Inc.  G1MI34.SA $291 58.98 USD
-0.34
$159.69B 32.37B USD $65 13.17 USD $292 59.18 USD $292 59.18 USD $159.69B 32.37B USD 11.64 $25 5.07 USD
Constellation Brands, Inc.  STZ.MX $3,048 180.48 USD
-1.68
$542.52B 32.12B USD $185 10.95 USD $3,048 180.48 USD $3,060 181.19 USD $542.52B 32.12B USD 0 -$8.53 -0.5 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Constellation Brands, Inc.  STZB34.SA $221.32 44.86 USD
-0.46
$157.6B 31.94B USD $9 1.82 USD $220 44.59 USD $220.35 44.66 USD $157.6B 31.94B USD 0 -$0.62 -0.1 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $8.7 9.51 USD
-0.57
$29.09B 31.8B USD $256 279.84 USD $8.7 9.51 USD $8.7 9.51 USD $29.09B 31.8B USD 25.58 $0.34 0.37 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BDRFF $135.52
+0.39
$31.44B $100 $139 $139 $31.44B 28.95 $4.68
Kellanova  K1EL34.SA $217.58 44.1 USD
-1.2
$152.92B 30.99B USD $601 121.81 USD $217.2 44.02 USD $219.16 44.42 USD $152.92B 30.99B USD 19.96 $10.9 2.21 USD
Imperial Brands PLC  ITB.F $34.51 37.72 USD
+0.15
$28.15B 30.78B USD $300 327.94 USD $34.51 37.72 USD $34.51 37.72 USD $28.15B 30.78B USD 9.85 $3.5 3.83 USD
JBS N.V.  YJ3A.SG $12.2 13.34 USD
0
$28.03B 30.64B USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $28.03B 30.64B USD 14.02 $0.87 0.95 USD
Imperial Brands PLC  ITBA.F $34 37.17 USD
-2.3
$27.74B 30.32B USD $2 2.19 USD $34 37.17 USD $34 37.17 USD $27.74B 30.32B USD 9.71 $3.5 3.83 USD
The Estée Lauder Companies Inc.  EL.MX $1,419.99 84.08 USD
<0.01
$509.33B 30.16B USD $164 9.71 USD $1,410 83.49 USD $1,419.99 84.08 USD $509.33B 30.16B USD 0 -$46 -2.7 USD
The Estée Lauder Companies Inc.  ELCI34.SA $17.18 3.48 USD
+0.41
$147.82B 29.96B USD $486 98.5 USD $16.95 3.44 USD $17.18 3.48 USD $147.82B 29.96B USD 0 -$0.55 -0.1 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HENOF $75
-5.06
$29.1B $400 $75 $75 $29.1B 13.58 $5.52
The Kraft Heinz Company  KHNZ.F $22.44 24.52 USD
-0.18
$26.55B 29.03B USD $449 490.82 USD $22.38 24.46 USD $22.52 24.61 USD $26.55B 29.03B USD 11.74 $1.91 2.09 USD
The Kraft Heinz Company  KHC.VI $22.42 24.51 USD
+0.2
$26.53B 29.01B USD $0 0 USD $22.44 24.52 USD $22.44 24.52 USD $26.53B 29.01B USD 11.80 $1.9 2.08 USD
Archer-Daniels-Midland Company  A1DM34.SA $297.71 60.34 USD
-0.03
$143.03B 28.99B USD $10 2.03 USD $297.71 60.34 USD $301.2 61.05 USD $143.03B 28.99B USD 19.08 $15.6 3.16 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN3.F $65.96 72.1 USD
-0.57
$26.32B 28.78B USD $8 8.75 USD $65.92 72.06 USD $65.96 72.1 USD $26.32B 28.78B USD 13.79 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.VI $65.84 71.97 USD
-0.87
$26.25B 28.69B USD $0 0 USD $66.06 72.21 USD $66.06 72.21 USD $26.25B 28.69B USD 13.77 $4.78 5.23 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
-9.18
$28.62B $100 $9.8 $9.8 $28.62B 21.77 $0.45
Henkel AG & Co. KGaA  HENE.SG $14.7 16.07 USD
-1.34
$26.12B 28.55B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $26.12B 28.55B USD 12.35 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN1.SG $15.8 17.27 USD
-1.86
$25.98B 28.4B USD $0 0 USD $15.8 17.27 USD $16.1 17.6 USD $25.98B 28.4B USD 13.27 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN.F $60.5 66.13 USD
-1.94
$25.96B 28.38B USD $126 137.74 USD $60.5 66.13 USD $60.5 66.13 USD $25.96B 28.38B USD 12.65 $4.78 5.23 USD
Dollar General Corporation  DGCO34.SA $25.67 5.2 USD
-1.19
$137.01B 27.77B USD $735 148.97 USD $25.65 5.2 USD $25.67 5.2 USD $137.01B 27.77B USD 21.39 $1.2 0.24 USD
General Mills, Inc.  GRM.F $46.21 50.51 USD
+0.45
$25.37B 27.73B USD $525 573.9 USD $46.18 50.48 USD $46.26 50.56 USD $25.37B 27.73B USD 11.66 $3.96 4.33 USD
General Mills, Inc.  GIS.VI $46.16 50.45 USD
+0.24
$25.32B 27.68B USD $0 0 USD $46.23 50.53 USD $46.23 50.53 USD $25.32B 27.68B USD 11.71 $3.94 4.31 USD
General Mills, Inc.  GRM.DE $46.1 50.39 USD
-0.07
$25.24B 27.6B USD $7 7.65 USD $46.1 50.39 USD $46.1 50.39 USD $25.24B 27.6B USD 11.64 $3.96 4.33 USD
Church & Dwight Co., Inc.  CHD.MX $1,877.5 111.17 USD
0
$462.39B 27.38B USD $0 0 USD $0 0 USD $0 0 USD $462.39B 27.38B USD 42.37 $44.31 2.62 USD
Nestlé India Limited  NESTLEIND.BO $2,321 28.08 USD
-0.77
$2.24T 27.09B USD $61.72K 746.71 USD $2,314.6 28 USD $2,341.35 28.33 USD $2.24T 27.09B USD 69.88 $33.21 0.4 USD
Constellation Brands, Inc.  CB1A.F $139.15 152.11 USD
-1.03
$24.77B 27.07B USD $25 27.33 USD $139.15 152.11 USD $139.15 152.11 USD $24.77B 27.07B USD 0 -$0.39 -0.4 USD
Constellation Brands, Inc.  STZ.VI $138.75 151.62 USD
-0.5
$24.69B 26.99B USD $0 0 USD $139.3 152.27 USD $139.3 152.27 USD $24.69B 26.99B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PDRDF $102.75
-0.34
$26.16B $43 $102.75 $102.75 $26.16B 20.38 $5.04
Beiersdorf Aktiengesellschaft  BEI.VI $106.55 116.47 USD
-0.79
$23.78B 26B USD $0 0 USD $106.8 116.75 USD $106.8 116.75 USD $23.78B 26B USD 26.30 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEI.F $106.55 116.47 USD
-1.34
$23.78B 26B USD $17 18.58 USD $106.1 115.98 USD $106.6 116.53 USD $23.78B 26B USD 26.30 $4.05 4.43 USD
Kellanova  KELL.VI $68.5 74.88 USD
-1.52
$23.77B 25.98B USD $0 0 USD $68.68 75.08 USD $68.68 75.08 USD $23.77B 25.98B USD 19.91 $3.44 3.76 USD
Woolworths  WOLWF $21.25
+7.87
$25.96B $36 $19.7 $19.7 $25.96B 24.42 $0.87
Beiersdorf Aktiengesellschaft  BEIA.F $21 22.96 USD
-0.94
$23.74B 25.95B USD $117 127.9 USD $21 22.96 USD $21 22.96 USD $23.74B 25.95B USD 25.92 $0.81 0.89 USD
Kellanova  KEL.F $68.4 74.77 USD
-1.53
$23.73B 25.94B USD $50 54.66 USD $68.4 74.77 USD $68.4 74.77 USD $23.73B 25.94B USD 19.76 $3.46 3.78 USD
The Estée Lauder Companies Inc.  ESLA.VI $65 71.05 USD
+0.93
$23.63B 25.83B USD $0 0 USD $65 71.05 USD $65 71.05 USD $23.63B 25.83B USD 0 -$2.09 -2.2 USD
Kellanova  KEL.DE $68.08 74.42 USD
-2.16
$23.62B 25.82B USD $3 3.28 USD $68.08 74.42 USD $68.08 74.42 USD $23.62B 25.82B USD 19.67 $3.46 3.78 USD
The Estée Lauder Companies Inc.  ELAA.F $65.2 71.27 USD
+0.62
$23.56B 25.75B USD $20 21.86 USD $64.4 70.4 USD $65.2 71.27 USD $23.56B 25.75B USD 0 -$2.11 -2.3 USD
George Weston Limited  WNGRF $195.7
-1.21
$25.35B $6 $195.7 $195.7 $25.35B 30.57 $6.4
BRF S.A.  BRFS.BA $13,100 15.48 USD
+1.16
$20.96T 24.78B USD $1.6K 1.89 USD $12,825 15.16 USD $13,325 15.75 USD $20.96T 24.78B USD 26.52 $493.87 0.58 USD
Archer-Daniels-Midland Company  ARDA.VI $47.01 51.38 USD
-0.89
$22.58B 24.69B USD $0 0 USD $47.04 51.42 USD $47.04 51.42 USD $22.58B 24.69B USD 19.10 $2.46 2.69 USD
Archer-Daniels-Midland Company  ADM.F $46.94 51.31 USD
-1.12
$22.55B 24.65B USD $475 519.24 USD $46.94 51.31 USD $46.94 51.31 USD $22.55B 24.65B USD 19.00 $2.47 2.7 USD
Archer-Daniels-Midland Company  ADM.DE $46.72 51.07 USD
-1.54
$22.45B 24.54B USD $5 5.47 USD $46.72 51.07 USD $46.72 51.07 USD $22.45B 24.54B USD 18.91 $2.47 2.7 USD
Associated British Foods  ASBFF $29.04
0
$24.34B $109 $29.04 $29.04 $24.34B 12.09 $2.4
George Weston Limited  WX5.F $170 185.83 USD
+0.59
$22.2B 24.26B USD $30 32.79 USD $170 185.83 USD $170 185.83 USD $22.2B 24.26B USD 30.74 $5.53 6.05 USD
Pernod Ricard SA  RI.VI $87.82 96 USD
-0.41
$22.18B 24.25B USD $0 0 USD $87.74 95.91 USD $87.82 96 USD $22.18B 24.25B USD 20.14 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $88.02 96.22 USD
-0.63
$22.15B 24.21B USD $1.78K 1.94K USD $87.68 95.85 USD $88.12 96.33 USD $22.15B 24.21B USD 20.18 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $17.2 18.8 USD
-0.58
$22.14B 24.21B USD $32 34.98 USD $17.2 18.8 USD $17.2 18.8 USD $22.14B 24.21B USD 19.77 $0.87 0.95 USD
Woolworths Group Limited  WWR.F $18.1 19.79 USD
+0.56
$22.11B 24.17B USD $103 112.59 USD $18.1 19.79 USD $18.1 19.79 USD $22.11B 24.17B USD 24.13 $0.75 0.82 USD
Pernod Ricard SA  PER.F $87.5 95.65 USD
-1.11
$22.02B 24.08B USD $150 163.97 USD $87.5 95.65 USD $88.2 96.41 USD $22.02B 24.08B USD 20.06 $4.36 4.77 USD
Ajinomoto Co., Inc.  AJI.F $21.71 23.73 USD
-1.45
$21.58B 23.59B USD $80 87.45 USD $21.71 23.73 USD $21.71 23.73 USD $21.58B 23.59B USD 103.38 $0.21 0.23 USD
Dollar General Corporation  7DG.F $97.52 106.6 USD
-0.09
$21.51B 23.51B USD $5 5.47 USD $97.52 106.6 USD $97.52 106.6 USD $21.51B 23.51B USD 21.33 $4.57 5 USD
Dollar General Corporation  DGEN.VI $97.59 106.68 USD
-0.5
$21.48B 23.48B USD $0 0 USD $97.79 106.9 USD $97.79 106.9 USD $21.48B 23.48B USD 21.49 $4.54 4.96 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$388.54B 23.01B USD $0 0 USD $0 0 USD $0 0 USD $388.54B 23.01B USD 18.76 $96.47 5.71 USD
Dollar Tree, Inc.  DLTR34.SA $269.4 54.6 USD
0
$112.76B 22.85B USD $0 0 USD $269.4 54.6 USD $269.4 54.6 USD $112.76B 22.85B USD 19.33 $13.93 2.82 USD
Church & Dwight Co., Inc.  CXU.F $83.18 90.93 USD
-0.19
$20.53B 22.44B USD $119 130.08 USD $83.18 90.93 USD $83.18 90.93 USD $20.53B 22.44B USD 40.97 $2.03 2.22 USD
Church & Dwight Co., Inc.  CHD.VI $83.26 91.01 USD
-0.62
$20.51B 22.41B USD $0 0 USD $83.42 91.19 USD $83.42 91.19 USD $20.51B 22.41B USD 41.21 $2.02 2.21 USD
Asahi  ASBRF $14
+12
$22.37B $450 $14 $14 $22.37B 16.09 $0.87
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$370.38B 21.93B USD $0 0 USD $0 0 USD $0 0 USD $370.38B 21.93B USD 24.69 $55.2 3.27 USD
Tyson Foods, Inc.  TSN.MX $1,065 63.06 USD
0
$369.07B 21.85B USD $0 0 USD $0 0 USD $0 0 USD $369.07B 21.85B USD 21.78 $48.88 2.89 USD
Tyson Foods, Inc.  TSNF34.SA $303.24 61.46 USD
0
$107.11B 21.71B USD $0 0 USD $303.24 61.46 USD $303.24 61.46 USD $107.11B 21.71B USD 21.46 $14.13 2.86 USD
Heineken Holding  HKHHF $76.5
-5.38
$21.55B $371 $78.26 $78.26 $21.55B 37.68 $2.03
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7
+0.26
$20.38B $500 $9.7 $9.7 $20.38B 16.16 $0.6
Heineken Holding N.V.  HEIO.VI $65.4 71.49 USD
+0.38
$18.52B 20.25B USD $0 0 USD $65.25 71.33 USD $65.4 71.49 USD $18.52B 20.25B USD 37.15 $1.76 1.92 USD
Kerry  KRYAF $113.83
+11.02
$20.21B $1 $113.83 $113.83 $20.21B 25.52 $4.46
Kao Corporation  KAO.F $39.02 42.65 USD
-0.76
$18.46B 20.18B USD $15 16.4 USD $39.02 42.65 USD $39.02 42.65 USD $18.46B 20.18B USD 26.54 $1.47 1.61 USD
Coles  CLEGF $14.85
+5.24
$20.13B $450 $14.85 $14.85 $20.13B 27.50 $0.54
Carlsberg A/S  0AI4.IL $903.7 132.5 USD
+0.52
$137.18B 20.11B USD $5.44K 798.21 USD $893.7 131.04 USD $907.6 133.07 USD $137.18B 20.11B USD 16.52 $54.7 8.02 USD
Heineken Holding N.V.  4H5.F $65.25 71.33 USD
-0.31
$18.4B 20.11B USD $80 87.45 USD $65.25 71.33 USD $65.25 71.33 USD $18.4B 20.11B USD 37.07 $1.76 1.92 USD
Essity AB (publ)  ETTYF $29.35
+6.16
$20.08B $1 $29.35 $29.35 $20.08B 15.44 $1.9
Smoore  SMORF $1.6
+28
$20.06B $100 $1.6 $1.6 $20.06B 53.33 $0.03
McCormick & Company, Incorporated  MKC-V $72.42
-0.63
$19.62B $946 $72.42 $72.42 $19.62B 24.97 $2.9
Dollar Tree, Inc.  DLTR.VI $84.64 92.52 USD
-1.24
$17.66B 19.31B USD $0 0 USD $84.89 92.8 USD $84.89 92.8 USD $17.66B 19.31B USD 19.28 $4.39 4.8 USD
Dollar Tree, Inc.  DT3.F $84.46 92.33 USD
-0.37
$17.66B 19.31B USD $15 16.4 USD $84.46 92.33 USD $84.46 92.33 USD $17.66B 19.31B USD 19.10 $4.42 4.83 USD
Kao  KAOCF $41.29
-11.7
$19.18B $300 $41.29 $45.54 $19.18B 24.28 $1.7
Hormel Foods Corporation  H1RL34.SA $171.19 34.7 USD
0
$94.14B 19.08B USD $0 0 USD $171.19 34.7 USD $171.19 34.7 USD $94.14B 19.08B USD 22.88 $7.48 1.52 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin