Ülke: Güney Kore Borsa: KSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (89)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (89)
KSE (89)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩185,000 139.64 USD |
-1.86
|
₩19T 14.5B USD | ₩459K 346.38 USD | ₩183,700 138.66 USD | ₩192,400 145.23 USD | ₩19T 14.5B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+0.35
|
₩9T 6.43B USD | ₩37K 28.23 USD | ₩1,130,000 852.97 USD | ₩1,189,000 897.5 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩110,400 83.33 USD |
-1.87
|
₩8T 5.74B USD | ₩176K 132.94 USD | ₩110,000 83.03 USD | ₩113,200 85.45 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩134,000 101.15 USD |
+0.15
|
₩5T 4B USD | ₩132K 99.57 USD | ₩132,200 99.79 USD | ₩135,400 102.2 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩246,500 186.07 USD |
0
|
₩4T 3.12B USD | ₩35K 26.5 USD | ₩244,000 184.18 USD | ₩249,000 187.95 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩200,500 151.34 USD |
-0.74
|
₩3T 2.43B USD | ₩62K 46.65 USD | ₩199,200 150.36 USD | ₩203,500 153.61 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,900 27.1 USD |
-1.64
|
₩2T 1.87B USD | ₩16K 12.2 USD | ₩35,700 26.95 USD | ₩37,050 27.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩91,000 68.69 USD |
+0.89
|
₩2T 1.84B USD | ₩124K 93.29 USD | ₩89,700 67.71 USD | ₩92,200 69.6 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,700 18.64 USD |
+0.2
|
₩2T 1.67B USD | ₩128K 96.88 USD | ₩24,450 18.46 USD | ₩25,450 19.21 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,200 96.77 USD |
-1.31
|
₩2T 1.67B USD | ₩695K 524.69 USD | ₩125,200 94.51 USD | ₩134,200 101.3 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,350 10.83 USD |
+3.24
|
₩2T 1.65B USD | ₩228K 171.9 USD | ₩13,610 10.27 USD | ₩14,390 10.86 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩372,000 280.8 USD |
-1.46
|
₩2T 1.64B USD | ₩27K 20.72 USD | ₩371,500 280.42 USD | ₩380,000 286.84 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,850 20.27 USD |
-1.65
|
₩2T 1.56B USD | ₩1M 832.21 USD | ₩26,300 19.85 USD | ₩27,650 20.87 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩85,700 64.69 USD |
-1.49
|
₩2T 1.53B USD | ₩266K 200.64 USD | ₩85,500 64.54 USD | ₩93,800 70.8 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,800 94.2 USD |
-0.56
|
₩2T 1.51B USD | ₩5K 3.98 USD | ₩124,200 93.75 USD | ₩126,000 95.11 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,400 19.17 USD |
-0.2
|
₩2T 1.47B USD | ₩353 0.27 USD | ₩25,000 18.87 USD | ₩25,700 19.4 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩167,000 126.06 USD |
-1.01
|
₩2T 1.43B USD | ₩61K 46.29 USD | ₩167,000 126.06 USD | ₩175,200 132.25 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩107,000 80.77 USD |
0
|
₩2T 1.35B USD | ₩11K 8.08 USD | ₩106,100 80.09 USD | ₩108,700 82.05 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩27,300 20.61 USD |
+2.25
|
₩2T 1.24B USD | ₩394K 297.45 USD | ₩26,100 19.7 USD | ₩28,500 21.51 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,350 25.93 USD |
-0.15
|
₩2T 1.14B USD | ₩58K 43.92 USD | ₩34,100 25.74 USD | ₩34,900 26.34 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩333,500 251.74 USD |
-0.6
|
₩1T 865.81M USD | ₩4K 3.35 USD | ₩330,500 249.47 USD | ₩336,000 253.63 USD | ₩1T 865.81M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,010 12.08 USD |
-0.06
|
₩1T 843.32M USD | ₩104K 78.69 USD | ₩15,940 12.03 USD | ₩16,090 12.15 USD | ₩1T 843.32M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩107,400 81.07 USD |
-0.46
|
₩1T 815.09M USD | ₩27K 20.36 USD | ₩106,300 80.24 USD | ₩108,200 81.67 USD | ₩1T 815.09M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,650 8.04 USD |
-2.02
|
₩956B 721.54M USD | ₩19K 14.1 USD | ₩10,510 7.93 USD | ₩10,870 8.21 USD | ₩956B 721.54M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩106,300 80.24 USD |
-3.54
|
₩940B 709.42M USD | ₩30K 22.7 USD | ₩106,000 80.01 USD | ₩109,900 82.96 USD | ₩940B 709.42M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,950 9.78 USD |
+0.08
|
₩904B 682.13M USD | ₩4K 3.09 USD | ₩12,630 9.53 USD | ₩13,190 9.96 USD | ₩904B 682.13M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩73,400 55.41 USD |
+0.96
|
₩738B 557.05M USD | ₩1K 0.8 USD | ₩70,500 53.22 USD | ₩73,900 55.78 USD | ₩738B 557.05M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,720 14.13 USD |
+0.92
|
₩674B 508.96M USD | ₩66K 50.1 USD | ₩18,530 13.99 USD | ₩18,870 14.24 USD | ₩674B 508.96M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩69,200 52.23 USD |
-1.14
|
₩612B 461.85M USD | ₩25K 18.68 USD | ₩68,900 52.01 USD | ₩70,000 52.84 USD | ₩612B 461.85M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,750 11.13 USD |
+0.41
|
₩531B 401.02M USD | ₩7K 5.27 USD | ₩14,410 10.88 USD | ₩14,800 11.17 USD | ₩531B 401.02M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,020 9.83 USD |
-0.99
|
₩483B 364.87M USD | ₩4K 3.04 USD | ₩12,970 9.79 USD | ₩13,200 9.96 USD | ₩483B 364.87M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,200 33.36 USD |
0
|
₩444B 334.85M USD | ₩6K 4.6 USD | ₩43,500 32.84 USD | ₩44,600 33.67 USD | ₩444B 334.85M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩94,200 71.11 USD |
+0.32
|
₩437B 329.77M USD | ₩3K 2.6 USD | ₩93,000 70.2 USD | ₩94,500 71.33 USD | ₩437B 329.77M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,090 7.62 USD |
+0.4
|
₩372B 280.99M USD | ₩25K 19.16 USD | ₩9,990 7.54 USD | ₩10,200 7.7 USD | ₩372B 280.99M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,710 7.33 USD |
-0.1
|
₩351B 264.82M USD | ₩342 0.26 USD | ₩9,660 7.29 USD | ₩9,720 7.34 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,000 33.21 USD |
+2.21
|
₩347B 261.98M USD | ₩18K 13.93 USD | ₩42,600 32.16 USD | ₩44,850 33.85 USD | ₩347B 261.98M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,850 30.84 USD |
-1.33
|
₩331B 249.93M USD | ₩4K 2.97 USD | ₩40,800 30.8 USD | ₩41,800 31.55 USD | ₩331B 249.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,850 24.04 USD |
+0.63
|
₩320B 241.29M USD | ₩675 0.51 USD | ₩31,450 23.74 USD | ₩31,850 24.04 USD | ₩320B 241.29M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,290 4.75 USD |
-0.16
|
₩312B 235.79M USD | ₩128K 96.3 USD | ₩6,260 4.73 USD | ₩6,490 4.9 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,390 6.33 USD |
-1.87
|
₩311B 235.12M USD | ₩74K 55.65 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,100 9.13 USD |
-1.55
|
₩305B 230.1M USD | ₩28K 21.32 USD | ₩12,000 9.06 USD | ₩12,450 9.4 USD | ₩305B 230.1M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,760 5.86 USD |
-1.02
|
₩304B 229.85M USD | ₩1K 1.11 USD | ₩7,600 5.74 USD | ₩7,810 5.9 USD | ₩304B 229.85M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,360 6.31 USD |
+0.48
|
₩287B 216.42M USD | ₩25K 18.63 USD | ₩8,250 6.23 USD | ₩8,450 6.38 USD | ₩287B 216.42M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩34,000 25.66 USD |
+1.95
|
₩268B 202.44M USD | ₩3K 2.56 USD | ₩33,750 25.48 USD | ₩34,950 26.38 USD | ₩268B 202.44M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,800 8.15 USD |
-2.7
|
₩254B 191.73M USD | ₩68K 51.46 USD | ₩10,750 8.11 USD | ₩11,440 8.64 USD | ₩254B 191.73M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩27,000 20.38 USD |
+1.69
|
₩241B 182.21M USD | ₩8K 5.86 USD | ₩26,400 19.93 USD | ₩27,200 20.53 USD | ₩241B 182.21M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,520 7.19 USD |
-0.63
|
₩226B 170.88M USD | ₩49K 37.1 USD | ₩9,450 7.13 USD | ₩9,630 7.27 USD | ₩226B 170.88M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩43,950 33.18 USD |
-1.01
|
₩220B 165.88M USD | ₩2K 1.83 USD | ₩41,500 31.33 USD | ₩45,050 34.01 USD | ₩220B 165.88M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,850 5.93 USD |
+0.38
|
₩215B 162.52M USD | ₩23K 17.03 USD | ₩7,770 5.87 USD | ₩7,920 5.98 USD | ₩215B 162.52M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,790 7.39 USD |
+0.2
|
₩214B 161.38M USD | ₩58 0.04 USD | ₩9,790 7.39 USD | ₩9,850 7.44 USD | ₩214B 161.38M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,470 1.86 USD |
+0.2
|
₩213B 160.79M USD | ₩126K 94.98 USD | ₩2,440 1.84 USD | ₩2,490 1.88 USD | ₩213B 160.79M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,930 9.01 USD |
-0.33
|
₩197B 148.57M USD | ₩26K 19.83 USD | ₩11,720 8.85 USD | ₩12,240 9.24 USD | ₩197B 148.57M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,400 6.34 USD |
+0.24
|
₩183B 138.46M USD | ₩12K 8.94 USD | ₩8,340 6.3 USD | ₩8,450 6.38 USD | ₩183B 138.46M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,020 7.56 USD |
+2.04
|
₩177B 133.24M USD | ₩13K 9.82 USD | ₩9,820 7.41 USD | ₩10,050 7.59 USD | ₩177B 133.24M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,990 13.58 USD |
-0.55
|
₩172B 129.75M USD | ₩14K 10.4 USD | ₩17,700 13.36 USD | ₩18,340 13.84 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,700 33.74 USD |
+0.34
|
₩162B 121.99M USD | ₩5K 4.11 USD | ₩43,900 33.14 USD | ₩45,950 34.68 USD | ₩162B 121.99M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,910 4.46 USD |
-0.34
|
₩157B 118.3M USD | ₩16K 12.22 USD | ₩5,820 4.39 USD | ₩5,930 4.48 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,200 6.19 USD |
-0.85
|
₩149B 112.19M USD | ₩54K 40.63 USD | ₩8,150 6.15 USD | ₩8,390 6.33 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,110 6.88 USD |
0
|
₩144B 108.55M USD | ₩5K 3.52 USD | ₩9,050 6.83 USD | ₩9,140 6.9 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,610 4.23 USD |
-1.23
|
₩134B 101.22M USD | ₩60K 45.57 USD | ₩5,570 4.2 USD | ₩5,770 4.36 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩926 0.7 USD |
-1.49
|
₩131B 98.52M USD | ₩266K 200.44 USD | ₩925 0.7 USD | ₩946 0.71 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,210 5.44 USD |
-1.23
|
₩124B 93.71M USD | ₩10K 7.32 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,380 4.82 USD |
-0.93
|
₩116B 87.62M USD | ₩25K 18.54 USD | ₩6,310 4.76 USD | ₩6,910 5.22 USD | ₩116B 87.62M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,980 5.27 USD |
-0.14
|
₩112B 84.65M USD | ₩50K 37.98 USD | ₩6,900 5.21 USD | ₩7,090 5.35 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,210 9.22 USD |
+0.74
|
₩108B 81.31M USD | ₩15K 11.5 USD | ₩12,080 9.12 USD | ₩12,270 9.26 USD | ₩108B 81.31M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,340 6.3 USD |
+1.09
|
₩107B 80.51M USD | ₩19K 14.44 USD | ₩8,220 6.2 USD | ₩8,450 6.38 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,300 17.59 USD |
-0.64
|
₩106B 80.32M USD | ₩6K 4.62 USD | ₩23,150 17.47 USD | ₩23,500 17.74 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,190 6.18 USD |
+0.74
|
₩105B 79.06M USD | ₩126 0.1 USD | ₩7,870 5.94 USD | ₩8,220 6.2 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,138 0.86 USD |
-1.04
|
₩97B 73.08M USD | ₩63K 47.87 USD | ₩1,122 0.85 USD | ₩1,157 0.87 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,600 1.96 USD |
+0.78
|
₩91B 68.73M USD | ₩29K 21.87 USD | ₩2,550 1.92 USD | ₩2,640 1.99 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,850 4.42 USD |
-1.52
|
₩87B 66.03M USD | ₩18K 13.28 USD | ₩5,800 4.38 USD | ₩5,950 4.49 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,810 4.39 USD |
-6.44
|
₩87B 65.58M USD | ₩1K 1 USD | ₩5,810 4.39 USD | ₩6,230 4.7 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,100 32.53 USD |
+0.58
|
₩87B 65.57M USD | ₩2K 1.32 USD | ₩42,700 32.23 USD | ₩43,300 32.68 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,700 103.94 USD |
0
|
₩83B 62.36M USD | ₩85 0.06 USD | ₩136,000 102.66 USD | ₩142,100 107.26 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,110 1.59 USD |
-0.24
|
₩76B 57.55M USD | ₩73K 55.39 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,030 6.06 USD |
-1.23
|
₩76B 57.11M USD | ₩12K 8.94 USD | ₩8,000 6.04 USD | ₩8,150 6.15 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,727 1.3 USD |
-0.97
|
₩63B 47.66M USD | ₩22K 16.55 USD | ₩1,702 1.28 USD | ₩1,759 1.33 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩702 0.53 USD |
-0.85
|
₩60B 45.08M USD | ₩9K 6.72 USD | ₩680 0.51 USD | ₩710 0.54 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,995 1.51 USD |
+1.01
|
₩49B 37.35M USD | ₩64K 48.26 USD | ₩1,957 1.48 USD | ₩1,995 1.51 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,180 13.72 USD |
+0.33
|
₩47B 35.22M USD | ₩1K 1.08 USD | ₩18,055 13.63 USD | ₩19,000 14.34 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,060 0.8 USD |
-0.56
|
₩42B 31.4M USD | ₩203K 153.46 USD | ₩1,040 0.79 USD | ₩1,080 0.82 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,257 0.95 USD |
+4.75
|
₩40B 30.13M USD | ₩1M 819.49 USD | ₩1,200 0.91 USD | ₩1,370 1.03 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,451 1.1 USD |
+2.26
|
₩40B 29.94M USD | ₩127K 95.93 USD | ₩1,421 1.07 USD | ₩1,495 1.13 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,970 1.49 USD |
+3.14
|
₩30B 22.4M USD | ₩38K 28.68 USD | ₩1,847 1.39 USD | ₩2,000 1.51 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,070 4.58 USD |
0
|
₩28B 21.32M USD | ₩13K 9.62 USD | ₩5,940 4.48 USD | ₩6,070 4.58 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,380 3.31 USD |
+2.7
|
₩28B 21.19M USD | ₩20K 15.1 USD | ₩4,245 3.2 USD | ₩4,380 3.31 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,590 3.46 USD |
0
|
₩26B 19.57M USD | ₩6K 4.42 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,850 15.74 USD |
0
|
₩0 0 USD | ₩7K 5.36 USD | ₩20,400 15.4 USD | ₩21,150 15.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,145 1.62 USD |
-0.69
|
₩0 0 USD | ₩18K 13.87 USD | ₩2,115 1.6 USD | ₩2,160 1.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}