Borsa: KSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (87)
KSE (87)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (87)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.35 5.03 USD |
+0.25
|
$442.55B 56.59B USD | $8.11M 1.04M USD | $38.1 4.87 USD | $39.45 5.04 USD | $442.55B 56.59B USD | 33.63 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.36 2.48 USD |
+0.78
|
$119.67B 15.3B USD | $26.08M 3.33M USD | $19.1 2.44 USD | $20.05 2.56 USD | $119.67B 15.3B USD | 84.17 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.43 1.08 USD |
+1.44
|
$111.22B 14.22B USD | $14.78M 1.89M USD | $8.2 1.05 USD | $8.46 1.08 USD | $111.22B 14.22B USD | 19.60 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $55.65 7.12 USD |
-0.98
|
$94.5B 12.08B USD | $3.49M 446.58K USD | $54.85 7.01 USD | $56 7.16 USD | $94.5B 12.08B USD | 15.63 | $3.56 0.46 USD | |
| WH GROUP 0288.HK | $7.13 0.91 USD |
0
|
$91.48B 11.7B USD | $24.14M 3.09M USD | $7.01 0.9 USD | $7.17 0.92 USD | $91.48B 11.7B USD | 7.27 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $25.9 3.31 USD |
0
|
$84.02B 10.74B USD | $13.57M 1.73M USD | $25.5 3.26 USD | $25.95 3.32 USD | $84.02B 10.74B USD | 16.28 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $13.58 1.74 USD |
+0.3
|
$76.52B 9.78B USD | $6.98M 892.07K USD | $13.3 1.7 USD | $13.58 1.74 USD | $76.52B 9.78B USD | 18.86 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.92 2.29 USD |
+0.22
|
$70.06B 8.96B USD | $22.15M 2.83M USD | $17.6 2.25 USD | $17.94 2.29 USD | $70.06B 8.96B USD | 597.33 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.6 4.94 USD |
+4.32
|
$63.12B 8.07B USD | $8.99M 1.15M USD | $36.7 4.69 USD | $39.2 5.01 USD | $63.12B 8.07B USD | 21.44 | $1.8 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.2 0.66 USD |
-0.76
|
$61.38B 7.85B USD | $4.56M 583.56K USD | $5.14 0.66 USD | $5.24 0.67 USD | $61.38B 7.85B USD | 13.68 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $6.12 0.78 USD |
-1.92
|
$55.49B 7.1B USD | $24.56M 3.14M USD | $6.08 0.78 USD | $6.3 0.81 USD | $55.49B 7.1B USD | 14.57 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.26 1.31 USD |
-2.66
|
$44.32B 5.67B USD | $8.68M 1.11M USD | $10.1 1.29 USD | $10.44 1.33 USD | $44.32B 5.67B USD | 21.82 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.85 2.79 USD |
+0.23
|
$24.89B 3.18B USD | $2.12M 271.63K USD | $21.5 2.75 USD | $21.85 2.79 USD | $24.89B 3.18B USD | 9.97 | $2.19 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
0
|
$23.29B 2.98B USD | $2.7M 344.89K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.55 4.29 USD |
+0.75
|
$23.21B 2.97B USD | $3.53M 451.87K USD | $32.95 4.21 USD | $34.5 4.41 USD | $23.21B 2.97B USD | 27.27 | $1.23 0.16 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
-1.02
|
$22.69B 2.9B USD | $722K 92.32K USD | $3.86 0.49 USD | $3.94 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.4 2.1 USD |
-1.56
|
$17.83B 2.28B USD | $3.68M 470.18K USD | $16.3 2.08 USD | $16.98 2.17 USD | $17.83B 2.28B USD | 20.00 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-0.47
|
$14.02B 1.79B USD | $6.75M 863.14K USD | $6.25 0.8 USD | $6.63 0.85 USD | $14.02B 1.79B USD | 25.55 | $0.25 0.03 USD | |
| YIHAI INTL 1579.HK | $13.84 1.77 USD |
-4.42
|
$13.43B 1.72B USD | $3.64M 466.01K USD | $13.8 1.76 USD | $14.46 1.85 USD | $13.43B 1.72B USD | 16.67 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.66 1.62 USD |
+0.16
|
$13.23B 1.69B USD | $6.05M 773.06K USD | $12.46 1.59 USD | $12.82 1.64 USD | $13.23B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.24 1.18 USD |
+0.43
|
$9.82B 1.26B USD | $1.29M 164.34K USD | $9.19 1.18 USD | $9.35 1.2 USD | $9.82B 1.26B USD | 84.00 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.52 0.32 USD |
-2.33
|
$9.81B 1.25B USD | $9.2M 1.18M USD | $2.51 0.32 USD | $2.61 0.33 USD | $9.81B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
+0.96
|
$8.78B 1.12B USD | $912K 116.61K USD | $3.07 0.39 USD | $3.14 0.4 USD | $8.78B 1.12B USD | 9.51 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
-0.92
|
$8.55B 1.09B USD | $14.6M 1.87M USD | $1.06 0.14 USD | $1.1 0.14 USD | $8.55B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.8 1.64 USD |
-2.14
|
$8.26B 1.06B USD | $5.87M 750.81K USD | $12.7 1.62 USD | $13.26 1.7 USD | $8.26B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.74 0.35 USD |
+8.3
|
$7.67B 981.07M USD | $52.97M 6.77M USD | $2.53 0.32 USD | $2.8 0.36 USD | $7.67B 981.07M USD | 24.90 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.69 0.47 USD |
+2.5
|
$7.56B 966.9M USD | $5.33M 681.76K USD | $3.6 0.46 USD | $3.78 0.48 USD | $7.56B 966.9M USD | 10.54 | $0.35 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.87 0.88 USD |
+0.29
|
$7.17B 916.66M USD | $138K 17.65K USD | $6.79 0.87 USD | $6.89 0.88 USD | $7.17B 916.66M USD | 36.15 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
0
|
$6.64B 849.51M USD | $17.62M 2.25M USD | $1.44 0.18 USD | $1.46 0.19 USD | $6.64B 849.51M USD | 11.15 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
-2.26
|
$5.27B 674.34M USD | $5.79M 740.64K USD | $2.55 0.33 USD | $2.64 0.34 USD | $5.27B 674.34M USD | 64.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+0.48
|
$5B 639.82M USD | $650K 83.11K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.25 0.67 USD |
+2.74
|
$4.45B 568.72M USD | $739.56K 94.56K USD | $5.06 0.65 USD | $5.29 0.68 USD | $4.45B 568.72M USD | 18.75 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.86 0.37 USD |
-1.38
|
$3.81B 487.58M USD | $4.13M 527.56K USD | $2.79 0.36 USD | $2.9 0.37 USD | $3.81B 487.58M USD | 16.82 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-2
|
$3.49B 445.62M USD | $621K 79.4K USD | $1.9 0.24 USD | $1.97 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.4 0.18 USD |
+2.94
|
$2.85B 364.61M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.85B 364.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.35 0.17 USD |
+0.75
|
$2.72B 347.69M USD | $4.02M 514.01K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.72B 347.69M USD | 3.13 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.55 0.07 USD |
+12.24
|
$2.35B 300.07M USD | $56.09M 7.17M USD | $0.4799 0.06 USD | $0.56 0.07 USD | $2.35B 300.07M USD | 3.23 | $0.17 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.03 0.52 USD |
+3.07
|
$2.28B 291.07M USD | $853K 109.07K USD | $3.91 0.5 USD | $4.09 0.52 USD | $2.28B 291.07M USD | 14.39 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.43 0.44 USD |
+3.94
|
$2.22B 283.41M USD | $104K 13.3K USD | $3.2 0.41 USD | $3.44 0.44 USD | $2.22B 283.41M USD | 4.39 | $0.78 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9599 0.12 USD |
+3.23
|
$1.89B 242.05M USD | $8.34M 1.07M USD | $0.92 0.12 USD | $0.9799 0.13 USD | $1.89B 242.05M USD | 2.18 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
+4.17
|
$1.77B 226.78M USD | $763.1K 97.57K USD | $1.46 0.19 USD | $1.52 0.19 USD | $1.77B 226.78M USD | 2.58 | $0.58 0.07 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $2.16M 275.93K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-0.99
|
$1.65B 211.38M USD | $21.01M 2.69M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.65B 211.38M USD | 4.01 | $0.05 0.006 USD | |
| CHINA SHENGMU 1432.HK | $0.2 0.03 USD |
+3.16
|
$1.62B 206.66M USD | $4.12M 526.92K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.62B 206.66M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
+1.41
|
$1.58B 201.48M USD | $1.38M 176.45K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| TS Corporation 001790.KS | $2,850 2.15 USD |
+1.42
|
$252.14B 190.32M USD | $773.61K 583.95 USD | $2,805 2.12 USD | $2,875 2.17 USD | $252.14B 190.32M USD | 0 | $0 0 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
+4.26
|
$1.36B 173.87M USD | $71K 9.08K USD | $2.5 0.32 USD | $2.72 0.35 USD | $1.36B 173.87M USD | 12.22 | $0.22 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+6.41
|
$1.33B 169.89M USD | $200K 25.57K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.31B 167.36M USD | $330K 42.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $582K 74.42K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 31.75 | $0.04 0.005 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+1.92
|
$1.23B 156.66M USD | $622K 79.53K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
-0.4
|
$1.16B 148.14M USD | $1.36M 174.02K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.14M USD | 3.52 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+1.1
|
$1.1B 140.32M USD | $1.6M 204.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.84 0.49 USD |
+5.49
|
$1.08B 137.48M USD | $90K 11.51K USD | $3.74 0.48 USD | $3.84 0.49 USD | $1.08B 137.48M USD | 27.42 | $0.14 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.41
|
$1.05B 133.72M USD | $1.67M 213.02K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.51 0.32 USD |
+6.36
|
$1.04B 133.19M USD | $127.5K 16.3K USD | $2.4 0.31 USD | $2.44 0.31 USD | $1.04B 133.19M USD | 4.04 | $0.62 0.08 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+1.61
|
$1.02B 130.11M USD | $140K 17.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $360K 46.03K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
+3.57
|
$932.98M 119.29M USD | $527K 67.38K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+0.85
|
$916.27M 117.16M USD | $368K 47.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $916.27M 117.16M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.49 0.19 USD |
-1.32
|
$905.99M 115.84M USD | $172K 21.99K USD | $1.47 0.19 USD | $1.49 0.19 USD | $905.99M 115.84M USD | 0 | -$0.04 -0.005 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $27K 3.45K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+3.57
|
$696M 88.99M USD | $697K 89.12K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $696M 88.99M USD | 1.41 | $0.41 0.05 USD | |
| GINGKO EDU 1851.HK | $1.37 0.18 USD |
+11.38
|
$685M 87.59M USD | $252K 32.22K USD | $1.23 0.16 USD | $1.37 0.18 USD | $685M 87.59M USD | 4.02 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-7.92
|
$682.62M 87.28M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.25 0.03 USD | $682.62M 87.28M USD | 11.05 | $0.02 0.002 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0097 USD |
+1.33
|
$673.58M 86.13M USD | $20.3M 2.6M USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $673.58M 86.13M USD | 2.53 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
0
|
$657.96M 84.13M USD | $924K 118.14K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
+1.37
|
$646.85M 82.71M USD | $710K 90.78K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $2.11M 270.3K USD | $0.77 0.1 USD | $0.79 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $170K 21.74K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.16 0.02 USD |
-10.11
|
$513.21M 65.62M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $513.21M 65.62M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
-0.82
|
$490.1M 62.67M USD | $34K 4.35K USD | $1.21 0.15 USD | $1.21 0.15 USD | $490.1M 62.67M USD | 3.78 | $0.32 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $2.75 0.35 USD |
+8.27
|
$456.21M 58.33M USD | $706.4K 90.32K USD | $2.59 0.33 USD | $2.91 0.37 USD | $456.21M 58.33M USD | 11.00 | $0.25 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
+17.07
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
-5.97
|
$443.65M 56.73M USD | $1.93M 247.29K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.5899 0.08 USD |
+5.36
|
$401.2M 51.3M USD | $232K 29.66K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $401.2M 51.3M USD | 8.42 | $0.07 0.008 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
-1.26
|
$399.05M 51.02M USD | $125K 15.98K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $399.05M 51.02M USD | 1.81 | $0.13 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
0
|
$398.36M 50.94M USD | $144K 18.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $118K 15.09K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $1.08M 138.35K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.49
|
$375.37M 48M USD | $3.74M 477.57K USD | $0.2 0.03 USD | $0.22 0.03 USD | $375.37M 48M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-3.7
|
$336.27M 43M USD | $22K 2.81K USD | $0.52 0.07 USD | $0.53 0.07 USD | $336.27M 43M USD | 8.66 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-4.35
|
$330M 42.19M USD | $510K 65.21K USD | $0.32 0.04 USD | $0.34 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.8299 0.11 USD |
-2.35
|
$310.06M 39.65M USD | $598K 76.46K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $310.06M 39.65M USD | 0 | -$0.05 -0.006 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $1.2K 153.44 USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
0
|
$275.1M 35.17M USD | $106.08K 13.56K USD | $2.19 0.28 USD | $2.29 0.29 USD | $275.1M 35.17M USD | 17.30 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $90K 11.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.66 0.08 USD |
-9.59
|
$263.08M 33.64M USD | $790.75K 101.11K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $263.08M 33.64M USD | 0 | -$0.08 -0.01 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.13
|
$262.48M 33.56M USD | $1.31M 167.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+3.95
|
$259.1M 33.13M USD | $136K 17.39K USD | $0.38 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
0
|
$255.27M 32.64M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
-2.63
|
$236.53M 30.24M USD | $620K 79.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $236.53M 30.24M USD | 6.16 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-8.55
|
$232.12M 29.68M USD | $8.21M 1.05M USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $1.79M 228.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
+2.94
|
$207.6M 26.54M USD | $2.25M 287.43K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+8
|
$204.16M 26.1M USD | $544K 69.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $204.16M 26.1M USD | 3.60 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
-1.96
|
$200M 25.57M USD | $96K 12.27K USD | $0.46 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}