Borsa: KSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (87)
KSE (87)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (87)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.8 4.19 USD |
+1.08
|
$368.89B 47.17B USD | $14.57M 1.86M USD | $32.15 4.11 USD | $33.7 4.31 USD | $368.89B 47.17B USD | 28.52 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+2.98
|
$114.07B 14.59B USD | $42.62M 5.45M USD | $8.39 1.07 USD | $8.82 1.13 USD | $114.07B 14.59B USD | 20.59 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $57.95 7.41 USD |
+5.36
|
$100.32B 12.83B USD | $9.88M 1.26M USD | $55 7.03 USD | $58.85 7.52 USD | $100.32B 12.83B USD | 17.04 | $3.4 0.43 USD | |
| WH GROUP 0288.HK | $6.68 0.85 USD |
+0.3
|
$85.71B 10.96B USD | $49.47M 6.33M USD | $6.62 0.85 USD | $6.78 0.87 USD | $85.71B 10.96B USD | 6.81 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $25.8 3.3 USD |
+4.67
|
$83.7B 10.7B USD | $47.03M 6.01M USD | $24.9 3.18 USD | $26.35 3.37 USD | $83.7B 10.7B USD | 16.53 | $1.56 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.7 2.39 USD |
+4.12
|
$73.2B 9.36B USD | $59.4M 7.59M USD | $18.1 2.31 USD | $19.3 2.47 USD | $73.2B 9.36B USD | 623.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.94 1.65 USD |
+4.86
|
$72.91B 9.32B USD | $18.92M 2.42M USD | $12.2 1.56 USD | $13 1.66 USD | $72.91B 9.32B USD | 18.22 | $0.71 0.09 USD | |
| Smoore International Holdings Limited 6969.HK | $9.69 1.24 USD |
-1.02
|
$59.9B 7.66B USD | $59.27M 7.58M USD | $9.38 1.2 USD | $10.3 1.32 USD | $59.9B 7.66B USD | 42.13 | $0.23 0.03 USD | |
| WANT WANT CHINA 0151.HK | $4.85 0.62 USD |
+3.85
|
$57.25B 7.32B USD | $13.57M 1.73M USD | $4.66 0.6 USD | $4.86 0.62 USD | $57.25B 7.32B USD | 13.10 | $0.37 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.6 4.3 USD |
+2.28
|
$54.95B 7.03B USD | $7.4M 946.1K USD | $32.85 4.2 USD | $34.7 4.44 USD | $54.95B 7.03B USD | 18.77 | $1.79 0.23 USD | |
| China Feihe Limited 6186.HK | $5.79 0.74 USD |
+8.63
|
$52.5B 6.71B USD | $69.76M 8.92M USD | $5.43 0.69 USD | $5.84 0.75 USD | $52.5B 6.71B USD | 13.78 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $8.73 1.12 USD |
+5.05
|
$37.71B 4.82B USD | $20.5M 2.62M USD | $8.05 1.03 USD | $8.76 1.12 USD | $37.71B 4.82B USD | 18.97 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.2 2.58 USD |
+0.5
|
$23.47B 3B USD | $5.08M 649.52K USD | $19.94 2.55 USD | $20.6 2.63 USD | $23.47B 3B USD | 9.39 | $2.15 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.61 0.46 USD |
+2.85
|
$21.17B 2.71B USD | $4.45M 568.91K USD | $3.36 0.43 USD | $3.74 0.48 USD | $21.17B 2.71B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.49 0.57 USD |
+2.98
|
$19.11B 2.44B USD | $8.54M 1.09M USD | $4.38 0.56 USD | $4.58 0.59 USD | $19.11B 2.44B USD | 4.08 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $21.45 2.74 USD |
+7.25
|
$14.84B 1.9B USD | $7.16M 915.31K USD | $20.25 2.59 USD | $21.95 2.81 USD | $14.84B 1.9B USD | 17.43 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $12.72 1.63 USD |
+3.41
|
$12.34B 1.58B USD | $6.78M 866.78K USD | $12.4 1.59 USD | $12.94 1.65 USD | $12.34B 1.58B USD | 15.70 | $0.81 0.1 USD | |
| EAST BUY 1797.HK | $11.22 1.43 USD |
+8.51
|
$11.73B 1.5B USD | $16.43M 2.1M USD | $10.5 1.34 USD | $11.28 1.44 USD | $11.73B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.31 1.19 USD |
+2.87
|
$10.94B 1.4B USD | $115.5K 14.77K USD | $9.16 1.17 USD | $9.52 1.22 USD | $10.94B 1.4B USD | 11.63 | $0.8 0.1 USD | |
| CHINA EAST EDU 0667.HK | $4.69 0.6 USD |
+5.16
|
$10.22B 1.31B USD | $17.1M 2.19M USD | $4.48 0.57 USD | $4.84 0.62 USD | $10.22B 1.31B USD | 18.76 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.48 1.21 USD |
+4.87
|
$10.12B 1.29B USD | $2.8M 358.26K USD | $9.1 1.16 USD | $9.54 1.22 USD | $10.12B 1.29B USD | 86.18 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.36 0.3 USD |
+11.32
|
$9.19B 1.17B USD | $40.43M 5.17M USD | $2.19 0.28 USD | $2.36 0.3 USD | $9.19B 1.17B USD | 0 | -$0.19 -0.02 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+6.06
|
$8.31B 1.06B USD | $35.68M 4.56M USD | $0.9799 0.13 USD | $1.06 0.14 USD | $8.31B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $2.88 0.37 USD |
+1.05
|
$8.06B 1.03B USD | $7.45M 952.58K USD | $2.8 0.36 USD | $2.9 0.37 USD | $8.06B 1.03B USD | 8.72 | $0.33 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+9.22
|
$7.06B 902.23M USD | $175.69M 22.46M USD | $1.46 0.19 USD | $1.57 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.26 0.42 USD |
+0.62
|
$6.68B 854.23M USD | $4.25M 543.16K USD | $3.17 0.41 USD | $3.35 0.43 USD | $6.68B 854.23M USD | 11.24 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.14 0.27 USD |
+3.38
|
$5.99B 766.24M USD | $26.24M 3.36M USD | $2.08 0.27 USD | $2.18 0.28 USD | $5.99B 766.24M USD | 12.58 | $0.17 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.63 0.72 USD |
-0.35
|
$5.88B 751.21M USD | $429.47K 54.91K USD | $5.5 0.7 USD | $5.67 0.72 USD | $5.88B 751.21M USD | 29.63 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.62 1.1 USD |
+5.25
|
$5.56B 711.52M USD | $2.3M 294.4K USD | $8.28 1.06 USD | $8.65 1.11 USD | $5.56B 711.52M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+1.46
|
$5B 639.82M USD | $634K 81.06K USD | $4.12 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.02 0.26 USD |
+1
|
$4.26B 544.52M USD | $6.93M 886.28K USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.26B 544.52M USD | 50.50 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $3.72 0.48 USD |
+5.08
|
$3.15B 402.98M USD | $4.12M 526.54K USD | $3.57 0.46 USD | $3.75 0.48 USD | $3.15B 402.98M USD | 13.77 | $0.27 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.09 0.27 USD |
+7.18
|
$2.79B 356.31M USD | $2.11M 269.66K USD | $1.99 0.25 USD | $2.13 0.27 USD | $2.79B 356.31M USD | 13.06 | $0.16 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.21 0.15 USD |
-3.97
|
$2.44B 311.63M USD | $1.8M 230.41K USD | $1.19 0.15 USD | $1.26 0.16 USD | $2.44B 311.63M USD | 2.75 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.3 0.55 USD |
0
|
$2.43B 310.57M USD | $3.81M 487.16K USD | $4.2 0.54 USD | $4.55 0.58 USD | $2.43B 310.57M USD | 15.35 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.18 0.15 USD |
0
|
$2.4B 307.18M USD | $1.29M 164.94K USD | $1.14 0.15 USD | $1.2 0.15 USD | $2.4B 307.18M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $1.66 0.21 USD |
+1.84
|
$1.96B 250.08M USD | $4.17M 533.61K USD | $1.62 0.21 USD | $1.71 0.22 USD | $1.96B 250.08M USD | 2.47 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.92 0.37 USD |
+2.46
|
$1.89B 241.27M USD | $556.2K 71.12K USD | $2.85 0.36 USD | $3 0.38 USD | $1.89B 241.27M USD | 3.79 | $0.77 0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
+5.77
|
$1.65B 210.97M USD | $2.57M 328.1K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8 0.1 USD |
+1.27
|
$1.58B 201.71M USD | $4.53M 579.09K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.58B 201.71M USD | 1.95 | $0.41 0.05 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+2.89
|
$1.46B 187.25M USD | $2.39M 305.59K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.46B 187.25M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+6.9
|
$1.4B 178.91M USD | $5.21M 666.16K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.4B 178.91M USD | 0 | -$0.09 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
0
|
$1.36B 173.91M USD | $572K 73.14K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
0
|
$1.36B 173.69M USD | $1.76M 224.78K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.36B 173.69M USD | 2.66 | $0.12 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.5699 0.07 USD |
+3.64
|
$1.25B 159.5M USD | $3.41M 436.27K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.25B 159.5M USD | 6.33 | $0.09 0.01 USD | |
| China General Education Group Limited 2175.HK | $2.45 0.31 USD |
-2
|
$1.24B 158.36M USD | $79K 10.1K USD | $2.2 0.28 USD | $2.48 0.32 USD | $1.24B 158.36M USD | 9.80 | $0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
-1.94
|
$1.17B 149.77M USD | $2.91M 372.34K USD | $1.44 0.18 USD | $1.58 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
+1.55
|
$1.08B 137.77M USD | $1.18M 150.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.08B 137.77M USD | 2.62 | $0.05 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+4.14
|
$1.05B 134.22M USD | $9.34M 1.19M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.05B 134.22M USD | 1.95 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.22 0.03 USD |
+6.7
|
$1.05B 133.74M USD | $743K 95K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.05B 133.74M USD | 3.18 | $0.07 0.008 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.72
|
$952.99M 121.85M USD | $1.92M 245.24K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-5.15
|
$920.97M 117.76M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $920.97M 117.76M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $400 51.15 USD | $1.43 0.18 USD | $1.53 0.2 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.01 0.26 USD |
+1.01
|
$834.15M 106.66M USD | $146.5K 18.73K USD | $1.94 0.25 USD | $2.04 0.26 USD | $834.15M 106.66M USD | 3.29 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.51 0.07 USD |
-1.92
|
$820.38M 104.9M USD | $2.3M 293.83K USD | $0.5 0.06 USD | $0.53 0.07 USD | $820.38M 104.9M USD | 2.31 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.28 0.04 USD |
+7.69
|
$813.41M 104M USD | $2.69M 343.37K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $813.41M 104M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+8.08
|
$808.94M 103.43M USD | $2.7M 344.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $808.94M 103.43M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.82 0.36 USD |
+1.08
|
$789.6M 100.96M USD | $172K 21.99K USD | $2.78 0.36 USD | $2.82 0.36 USD | $789.6M 100.96M USD | 20.14 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+3.45
|
$705.15M 90.16M USD | $718K 91.81K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.67 0.09 USD |
+1.52
|
$680.85M 87.05M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.68 0.09 USD | $680.85M 87.05M USD | 11.16 | $0.06 0.007 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.54 0.07 USD |
+1.89
|
$648M 82.85M USD | $249K 31.84K USD | $0.54 0.07 USD | $0.54 0.07 USD | $648M 82.85M USD | 1.35 | $0.4 0.05 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
0
|
$620.63M 79.35M USD | $672K 85.92K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $620.63M 79.35M USD | 0 | -$0.11 -0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0089 USD |
+6.06
|
$620.4M 79.33M USD | $18K 2.3K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $620.4M 79.33M USD | 2.33 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
+1.02
|
$611.57M 78.2M USD | $2.67M 341.9K USD | $0.19 0.02 USD | $0.2 0.03 USD | $611.57M 78.2M USD | 9.90 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-4.83
|
$582.05M 74.42M USD | $3.41M 436.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $582.05M 74.42M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
-1.25
|
$580.07M 74.17M USD | $2.7M 345.07K USD | $0.75 0.1 USD | $0.8 0.1 USD | $580.07M 74.17M USD | 3.95 | $0.2 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$577.37M 73.82M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
+3.17
|
$551.66M 70.54M USD | $196K 25.06K USD | $0.32 0.04 USD | $0.33 0.04 USD | $551.66M 70.54M USD | 32.50 | $0.01 0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+6.84
|
$506.3M 64.74M USD | $124K 15.85K USD | $1.18 0.15 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.95 | $0.21 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5 0.06 USD |
+2.06
|
$502.8M 64.29M USD | $440K 56.26K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $502.8M 64.29M USD | 6.18 | $0.08 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-7.45
|
$411.64M 52.63M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $411.64M 52.63M USD | 10.87 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.54 0.07 USD |
+1.89
|
$389.2M 49.76M USD | $97.08K 12.41K USD | $0.53 0.07 USD | $0.55 0.07 USD | $389.2M 49.76M USD | 6.75 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+7.69
|
$380.8M 48.69M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 9.33 | $0.06 0.007 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
0
|
$380.27M 48.62M USD | $286K 36.57K USD | $0.27 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+14
|
$380.19M 48.61M USD | $698K 89.25K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8499 0.11 USD |
-2.3
|
$338.82M 43.32M USD | $1.41M 179.65K USD | $0.8199 0.1 USD | $0.89 0.11 USD | $338.82M 43.32M USD | 0 | -$0.14 -0.01 USD | |
| UNQ Holdings Limited 2177.HK | $1.95 0.25 USD |
0
|
$323.5M 41.36M USD | $369.8K 47.28K USD | $1.95 0.25 USD | $2.1 0.27 USD | $323.5M 41.36M USD | 65.00 | $0.03 0.003 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+5.2
|
$307.75M 39.35M USD | $799K 102.16K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $307.75M 39.35M USD | 1.51 | $0.12 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $44K 5.63K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.16 0.02 USD |
+4.58
|
$291.55M 37.28M USD | $1.15M 146.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $291.55M 37.28M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.45 0.06 USD |
+2.27
|
$291M 37.21M USD | $174K 22.25K USD | $0.44 0.06 USD | $0.51 0.07 USD | $291M 37.21M USD | 7.50 | $0.06 0.007 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+1.75
|
$270.72M 34.62M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 14.50 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.7199 0.09 USD |
0
|
$268.97M 34.39M USD | $248K 31.71K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $268.97M 34.39M USD | 0 | -$0.05 -0.006 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| BESUNYEN 0926.HK | $2.14 0.27 USD |
0
|
$261.65M 33.46M USD | $23K 2.94K USD | $2.1 0.27 USD | $2.2 0.28 USD | $261.65M 33.46M USD | 0 | -$1.42 -0.1 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.26 0.03 USD |
0
|
$234.22M 29.95M USD | $2.17M 277.46K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $234.22M 29.95M USD | 1.41 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1199 0.01 USD |
-8.66
|
$211.44M 27.04M USD | $6.29M 803.74K USD | $0.11 0.01 USD | $0.13 0.02 USD | $211.44M 27.04M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
0
|
$208.22M 26.62M USD | $1.7M 216.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $208.22M 26.62M USD | 2.39 | $0.04 0.005 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.27 0.03 USD |
+1.89
|
$205.74M 26.31M USD | $1.74M 222.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $205.74M 26.31M USD | 6.75 | $0.04 0.005 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-2
|
$196M 25.06M USD | $220K 28.13K USD | $0.2 0.02 USD | $0.2 0.03 USD | $196M 25.06M USD | 4.90 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
-3.85
|
$194.35M 24.85M USD | $3.62M 462.35K USD | $0.25 0.03 USD | $0.27 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.45
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
+0.7
|
$184.11M 23.54M USD | $335K 42.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.11M 23.54M USD | 4.79 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
-3.57
|
$177.1M 22.65M USD | $226K 28.9K USD | $0.27 0.03 USD | $0.28 0.04 USD | $177.1M 22.65M USD | 0 | -$0.02 -0.002 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
-2.17
|
$170.13M 21.75M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $170.13M 21.75M USD | 1.80 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
0
|
$170M 21.74M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0030 USD |
-11.11
|
$162.05M 20.72M USD | $1.02M 129.91K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $162.05M 20.72M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}