Borsa: KSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (87)
KSE (87)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (87)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.4 4.91 USD |
-0.65
|
$431.87B 55.22B USD | $1.15M 146.5K USD | $38.3 4.9 USD | $38.85 4.97 USD | $431.87B 55.22B USD | 32.54 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.6 2.63 USD |
+6.96
|
$127.34B 16.28B USD | $26.24M 3.36M USD | $19.22 2.46 USD | $21.2 2.71 USD | $127.34B 16.28B USD | 89.56 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.01 1.02 USD |
-0.5
|
$105.68B 13.51B USD | $2.23M 285.34K USD | $7.99 1.02 USD | $8.05 1.03 USD | $105.68B 13.51B USD | 18.62 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.46 0.95 USD |
+0.54
|
$95.71B 12.24B USD | $7.2M 920.78K USD | $7.41 0.95 USD | $7.49 0.96 USD | $95.71B 12.24B USD | 7.53 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.7 6.61 USD |
-0.67
|
$86.98B 11.12B USD | $1.11M 142.47K USD | $51.25 6.55 USD | $51.85 6.63 USD | $86.98B 11.12B USD | 14.44 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.1 3.34 USD |
-0.95
|
$84.67B 10.83B USD | $1.98M 253.7K USD | $26.1 3.34 USD | $26.5 3.39 USD | $84.67B 10.83B USD | 16.31 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.4 5.29 USD |
-1.08
|
$67.7B 8.66B USD | $802.2K 102.57K USD | $41.25 5.27 USD | $41.95 5.36 USD | $67.7B 8.66B USD | 23.00 | $1.8 0.23 USD | |
| TINGYI 0322.HK | $11.36 1.45 USD |
+0.71
|
$64.01B 8.18B USD | $3.6M 460.26K USD | $11.14 1.42 USD | $11.42 1.46 USD | $64.01B 8.18B USD | 15.56 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
-0.74
|
$63.5B 8.12B USD | $564K 72.11K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.5B 8.12B USD | 13.44 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.78 2.02 USD |
-0.13
|
$61.62B 7.88B USD | $4.51M 576.02K USD | $15.68 2 USD | $15.84 2.03 USD | $61.62B 7.88B USD | 526.00 | $0.03 0.003 USD | |
| U-PRESID CHINA 0220.HK | $9.72 1.24 USD |
+1.78
|
$41.98B 5.37B USD | $1.35M 172.17K USD | $9.54 1.22 USD | $9.75 1.25 USD | $41.98B 5.37B USD | 20.68 | $0.47 0.06 USD | |
| China Feihe Limited 6186.HK | $4.61 0.59 USD |
+0.66
|
$41.8B 5.34B USD | $15.06M 1.93M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.8B 5.34B USD | 10.72 | $0.43 0.05 USD | |
| HENGAN INT'L 1044.HK | $23.35 2.99 USD |
-0.85
|
$26.56B 3.4B USD | $2.75M 351.37K USD | $23.1 2.95 USD | $23.55 3.01 USD | $26.56B 3.4B USD | 10.61 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.69 0.73 USD |
-0.87
|
$24.24B 3.1B USD | $732K 93.6K USD | $5.67 0.72 USD | $5.72 0.73 USD | $24.24B 3.1B USD | 5.12 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.09 0.52 USD |
+0.25
|
$23.98B 3.07B USD | $243K 31.07K USD | $4.07 0.52 USD | $4.12 0.53 USD | $23.98B 3.07B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.55 4.16 USD |
+6.2
|
$22.51B 2.88B USD | $3.9M 498.41K USD | $30.55 3.91 USD | $32.9 4.21 USD | $22.51B 2.88B USD | 26.46 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.86 0.88 USD |
-1.01
|
$15.05B 1.92B USD | $2.53M 324.07K USD | $6.83 0.87 USD | $7.15 0.91 USD | $15.05B 1.92B USD | 26.38 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.18 1.69 USD |
+0.3
|
$13.78B 1.76B USD | $2.18M 279.19K USD | $13.08 1.67 USD | $13.4 1.71 USD | $13.78B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.82 2.41 USD |
+3.41
|
$13.58B 1.74B USD | $2.11M 270.37K USD | $18.3 2.34 USD | $19.38 2.48 USD | $13.58B 1.74B USD | 22.95 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.38 1.71 USD |
+1.36
|
$12.98B 1.66B USD | $753K 96.28K USD | $13.2 1.69 USD | $13.46 1.72 USD | $12.98B 1.66B USD | 16.12 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.09 0.4 USD |
+4.04
|
$12.03B 1.54B USD | $17.87M 2.28M USD | $2.96 0.38 USD | $3.14 0.4 USD | $12.03B 1.54B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.22 1.18 USD |
-0.54
|
$9.78B 1.25B USD | $1.07M 136.56K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.78B 1.25B USD | 41.90 | $0.22 0.03 USD | |
| CH MODERN D 1117.HK | $1.16 0.15 USD |
+7.41
|
$9.18B 1.17B USD | $27.64M 3.53M USD | $1.08 0.14 USD | $1.17 0.15 USD | $9.18B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.17 0.41 USD |
-0.94
|
$8.87B 1.13B USD | $498.03K 63.68K USD | $3.17 0.41 USD | $3.22 0.41 USD | $8.87B 1.13B USD | 9.32 | $0.34 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.97 0.38 USD |
+1.71
|
$8.32B 1.06B USD | $13.13M 1.68M USD | $2.87 0.37 USD | $2.99 0.38 USD | $8.32B 1.06B USD | 27.00 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.81 0.23 USD |
+1.69
|
$8.29B 1.06B USD | $42.95M 5.49M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.29B 1.06B USD | 13.92 | $0.13 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.03 0.52 USD |
+1
|
$8.26B 1.06B USD | $5.55M 709K USD | $3.92 0.5 USD | $4.13 0.53 USD | $8.26B 1.06B USD | 11.51 | $0.35 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
-0.72
|
$7.15B 913.99M USD | $92.22K 11.79K USD | $6.8 0.87 USD | $6.9 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.9 1.39 USD |
+2.25
|
$7.04B 899.72M USD | $1.62M 207.71K USD | $10.66 1.36 USD | $10.96 1.4 USD | $7.04B 899.72M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.96 0.63 USD |
+4.42
|
$5.95B 761.04M USD | $37.92M 4.85M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.95B 761.04M USD | 6.98 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.29 0.29 USD |
-0.87
|
$4.61B 589.5M USD | $1.21M 155.23K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.61B 589.5M USD | 57.25 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.4 0.69 USD |
+3.85
|
$4.57B 584.97M USD | $1.29M 164.81K USD | $5.21 0.67 USD | $5.47 0.7 USD | $4.57B 584.97M USD | 19.28 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.07 0.26 USD |
-0.96
|
$3.68B 470.63M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.68B 470.63M USD | 13.79 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.65 0.34 USD |
+0.38
|
$3.53B 451.78M USD | $526.5K 67.32K USD | $2.62 0.33 USD | $2.67 0.34 USD | $3.53B 451.78M USD | 15.58 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.58 0.2 USD |
+1.28
|
$3.18B 406.92M USD | $922K 117.89K USD | $1.53 0.2 USD | $1.58 0.2 USD | $3.18B 406.92M USD | 3.59 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
+1.63
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
0
|
$2.39B 305.77M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $2.39B 305.77M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.55 0.45 USD |
+1.43
|
$2.29B 293.32M USD | $4K 511.45 USD | $3.54 0.45 USD | $3.58 0.46 USD | $2.29B 293.32M USD | 4.49 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.08 0.14 USD |
+3.85
|
$2.13B 272.31M USD | $8.91M 1.14M USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.13B 272.31M USD | 2.45 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+1.04
|
$2.07B 264.61M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.07B 264.61M USD | 2.69 | $0.18 0.02 USD | |
| SCHOLAR EDU 1769.HK | $3.62 0.46 USD |
+2.26
|
$2.04B 261.46M USD | $925K 118.27K USD | $3.5 0.45 USD | $3.64 0.47 USD | $2.04B 261.46M USD | 12.48 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $668K 85.41K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.58 0.2 USD |
+2.6
|
$1.87B 238.95M USD | $622K 79.53K USD | $1.56 0.2 USD | $1.59 0.2 USD | $1.87B 238.95M USD | 2.67 | $0.59 0.08 USD | |
| TS Corporation 001790.KS | $3,300 2.49 USD |
+1.07
|
$284.6B 214.83M USD | $443K 334.4 USD | $3,260 2.46 USD | $3,300 2.49 USD | $284.6B 214.83M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-2.56
|
$1.66B 212.67M USD | $142K 18.16K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-4.08
|
$1.55B 197.71M USD | $9.29M 1.19M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.55B 197.71M USD | 3.13 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.93 0.12 USD |
+5.68
|
$1.49B 190.36M USD | $194K 24.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.49B 190.36M USD | 4.42 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
+3.28
|
$1.42B 181.79M USD | $180K 23.02K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.42B 181.79M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.56 0.33 USD |
+4.07
|
$1.29B 165.47M USD | $21K 2.69K USD | $2.32 0.3 USD | $2.59 0.33 USD | $1.29B 165.47M USD | 11.63 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $174K 22.25K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-1.89
|
$1.22B 155.93M USD | $345K 44.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
+0.35
|
$1.17B 150.17M USD | $376K 48.08K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.15B 147.19M USD | $1.57M 200.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.15B 147.19M USD | 2.14 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.37 0.18 USD |
+0.74
|
$1.06B 134.99M USD | $168K 21.48K USD | $1.36 0.17 USD | $1.49 0.19 USD | $1.06B 134.99M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+6.78
|
$1.02B 130.11M USD | $3.38M 431.92K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.01B 129.58M USD | $706K 90.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.01B 129.58M USD | 5.83 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+3.28
|
$1.01B 129.58M USD | $1.04M 132.34K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.01B 129.58M USD | 2.86 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.59 0.46 USD |
-0.28
|
$1.01B 128.53M USD | $32K 4.09K USD | $3.59 0.46 USD | $3.59 0.46 USD | $1.01B 128.53M USD | 23.93 | $0.15 0.02 USD | |
| QINQIN FOODS 1583.HK | $1.29 0.16 USD |
+0.78
|
$974.08M 124.55M USD | $7.6K 971.5 USD | $1.2 0.15 USD | $1.29 0.16 USD | $974.08M 124.55M USD | 43.00 | $0.03 0.003 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
-1.27
|
$942.47M 120.51M USD | $92K 11.76K USD | $1.51 0.19 USD | $1.7 0.22 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $200K 25.57K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+12.82
|
$779.93M 99.72M USD | $178K 22.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.02
|
$779.64M 99.69M USD | $5.3M 678.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $264K 33.76K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+3.54
|
$712.09M 91.05M USD | $202K 25.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $712.09M 91.05M USD | 11.69 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
-2.8
|
$695M 88.86M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+2.5
|
$691.71M 88.44M USD | $62K 7.93K USD | $0.16 0.02 USD | $0.17 0.02 USD | $691.71M 88.44M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
-1.72
|
$669.89M 85.65M USD | $47K 6.01K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
+1.39
|
$638.11M 81.59M USD | $8K 1.02K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $53K 6.78K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $118K 15.09K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
0
|
$558.66M 71.43M USD | $300K 38.36K USD | $0.55 0.07 USD | $0.56 0.07 USD | $558.66M 71.43M USD | 5.00 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $2K 255.73 USD | $1.26 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.26 0.03 USD |
+2
|
$470.67M 60.18M USD | $5.68M 725.62K USD | $0.25 0.03 USD | $0.27 0.03 USD | $470.67M 60.18M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.05 0.26 USD |
-1.44
|
$447.75M 57.25M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $447.75M 57.25M USD | 0 | -$0.56 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.65 0.34 USD |
-0.38
|
$439.62M 56.21M USD | $10K 1.28K USD | $2.65 0.34 USD | $2.65 0.34 USD | $439.62M 56.21M USD | 10.59 | $0.25 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5999 0.08 USD |
+1.69
|
$432.44M 55.29M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $432.44M 55.29M USD | 7.50 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $436K 55.75K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $10K 1.28K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-2.94
|
$340M 43.47M USD | $940K 120.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.25 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-1.53
|
$326.35M 41.73M USD | $314K 40.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $326.35M 41.73M USD | 9.65 | $0.02 0.002 USD | |
| FOURACE IND GP 1455.HK | $0.26 0.03 USD |
0
|
$326.03M 41.69M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.26 0.03 USD | $326.03M 41.69M USD | 8.50 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
-12.28
|
$319.58M 40.86M USD | $9.33M 1.19M USD | $0.5 0.06 USD | $0.5699 0.07 USD | $319.58M 40.86M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+2.13
|
$305.37M 39.05M USD | $450K 57.54K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $120K 15.34K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$279.87M 35.78M USD | $168K 21.48K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $279.87M 35.78M USD | 12.00 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
+0.44
|
$277.54M 35.49M USD | $26K 3.32K USD | $2.26 0.29 USD | $2.27 0.29 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $16K 2.05K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
0
|
$270.09M 34.53M USD | $1.24M 159.06K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
0
|
$269.77M 34.49M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
0
|
$268.94M 34.39M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $30K 3.84K USD | $0.56 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.55 0.07 USD |
+5.77
|
$220M 28.13M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 5.50 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}