Borsa: Oslo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (30)
Oslo (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $106.6 10.23 USD |
-0.19
|
$106.21B 10.19B USD | $1.3M 124.89K USD | $106.4 10.21 USD | $107.2 10.28 USD | $106.21B 10.19B USD | 16.76 | $6.36 0.61 USD | |
| Mowi ASA MOWI.OL | $188.1 18.04 USD |
-2.23
|
$97.27B 9.33B USD | $838.45K 80.43K USD | $187.9 18.02 USD | $191 18.32 USD | $97.27B 9.33B USD | 24.84 | $7.57 0.73 USD | |
| SalMar ASA SALM.OL | $418 40.1 USD |
-1.6
|
$55.97B 5.37B USD | $332.62K 31.91K USD | $416.6 39.96 USD | $424.2 40.69 USD | $55.97B 5.37B USD | 30.51 | $13.7 1.31 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.46 4.36 USD |
-4.05
|
$27.33B 2.62B USD | $1.33M 127.25K USD | $45.26 4.34 USD | $47.4 4.55 USD | $27.33B 2.62B USD | 14.90 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $456 43.74 USD |
-0.26
|
$27.21B 2.61B USD | $96.49K 9.26K USD | $450.8 43.24 USD | $458 43.93 USD | $27.21B 2.61B USD | 68.88 | $6.62 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $91 8.73 USD |
-4.21
|
$18.58B 1.78B USD | $535.61K 51.38K USD | $90.8 8.71 USD | $95.5 9.16 USD | $18.58B 1.78B USD | 7.73 | $11.77 1.13 USD | |
| Europris ASA EPR.OL | $94 9.02 USD |
+6.94
|
$15.65B 1.5B USD | $1.01M 96.78K USD | $88.7 8.51 USD | $94.2 9.04 USD | $15.65B 1.5B USD | 21.75 | $4.32 0.41 USD | |
| Grieg Seafood ASA GSF.OL | $72.85 6.99 USD |
-1.55
|
$8.34B 799.82M USD | $227.92K 21.86K USD | $71.15 6.83 USD | $74.1 7.11 USD | $8.34B 799.82M USD | 3.33 | $21.82 2.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.2 0.59 USD |
0
|
$2.87B 275.13M USD | $164.5K 15.78K USD | $6.2 0.59 USD | $6.28 0.6 USD | $2.87B 275.13M USD | 0 | -$0.22 -0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.53 0.91 USD |
-5.35
|
$341.72M 32.78M USD | $111.87K 10.73K USD | $9.3 0.89 USD | $10.6 1.02 USD | $341.72M 32.78M USD | 0 | -$171.7 -16.4 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
0
|
$195.4M 18.74M USD | $94.03K 9.02K USD | $1.75 0.17 USD | $1.75 0.17 USD | $195.4M 18.74M USD | 0 | -$0.2 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $1.31 0.13 USD |
-5.07
|
$186.25M 17.87M USD | $931.95K 89.4K USD | $1.3 0.12 USD | $1.4 0.13 USD | $186.25M 17.87M USD | 0 | -$3.41 -0.3 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $67.5 6.48 USD |
+1.05
|
$5.92B 567.89M USD | $11K 1.06K USD | $67.8 6.5 USD | $69 6.62 USD | $5.92B 567.89M USD | 0 | -$1.58 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
+2.71
|
$3.17B 304.44M USD | $368 35.3 USD | $96 9.21 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.2 2.99 USD |
-0.95
|
$3.01B 288.92M USD | $12.14K 1.16K USD | $31 2.97 USD | $32.1 3.08 USD | $3.01B 288.92M USD | 0 | -$1.02 -0.09 USD | |
| Måsøval AS MAS.OL | $21.5 2.06 USD |
-0.92
|
$2.66B 254.96M USD | $4.03K 386.4 USD | $21.5 2.06 USD | $22 2.11 USD | $2.66B 254.96M USD | 0 | -$0.44 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $77 7.39 USD |
+2.67
|
$1.63B 156.69M USD | $264 25.32 USD | $77 7.39 USD | $77 7.39 USD | $1.63B 156.69M USD | 0 | -$15.24 -1.4 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.6 4.66 USD |
-0.41
|
$1.55B 148.61M USD | $5 0.48 USD | $48.6 4.66 USD | $51.5 4.94 USD | $1.55B 148.61M USD | 52.82 | $0.92 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.54 0.82 USD |
-0.7
|
$1.46B 140.3M USD | $5.03K 482.8 USD | $8.5 0.82 USD | $8.6 0.82 USD | $1.46B 140.3M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
+0.97
|
$1.11B 106.63M USD | $450 43.17 USD | $20.8 2 USD | $20.8 2 USD | $1.11B 106.63M USD | 0 | -$1.79 -0.1 USD | |
| Norcod AS NCOD.OL | $14.8 1.42 USD |
0
|
$852.79M 81.81M USD | $9K 863.73 USD | $14.5 1.39 USD | $15.85 1.52 USD | $852.79M 81.81M USD | 0 | -$5.83 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $5.4 0.52 USD |
-6.09
|
$776.71M 74.51M USD | $42.12K 4.04K USD | $5.5 0.53 USD | $5.9 0.57 USD | $776.71M 74.51M USD | 0 | -$3.48 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $180 17.27 USD | $0.9 0.09 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.6099 0.06 USD |
-18.4
|
$24.71M 2.37M USD | $52.25K 5.01K USD | $0.5999 0.06 USD | $0.6999 0.07 USD | $24.71M 2.37M USD | 0 | -$1.01 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}