Borsa: Oslo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (30)
Oslo (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $115.7 11.1 USD |
-0.26
|
$115.17B 11.05B USD | $1.02M 98.26K USD | $115 11.03 USD | $116.4 11.17 USD | $115.17B 11.05B USD | 18.22 | $6.35 0.61 USD | |
| Mowi ASA MOWI.OL | $191.9 18.41 USD |
+1.37
|
$99.23B 9.52B USD | $1.04M 99.86K USD | $189.4 18.17 USD | $192.8 18.49 USD | $99.23B 9.52B USD | 26.07 | $7.36 0.71 USD | |
| SalMar ASA SALM.OL | $467.4 44.84 USD |
+1.79
|
$62.46B 5.99B USD | $241.52K 23.17K USD | $459 44.03 USD | $470.6 45.14 USD | $62.46B 5.99B USD | 34.39 | $13.59 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $483.4 46.37 USD |
+0.08
|
$28.65B 2.75B USD | $51.65K 4.95K USD | $481 46.14 USD | $489.4 46.95 USD | $28.65B 2.75B USD | 75.29 | $6.42 0.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.2 4.53 USD |
+0.04
|
$28.11B 2.7B USD | $551.85K 52.94K USD | $46.88 4.5 USD | $47.7 4.58 USD | $28.11B 2.7B USD | 15.47 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $99.1 9.51 USD |
+0.1
|
$20B 1.92B USD | $231.23K 22.18K USD | $98.2 9.42 USD | $99.6 9.55 USD | $20B 1.92B USD | 8.47 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $79 7.58 USD |
-0.5
|
$12.93B 1.24B USD | $112.47K 10.79K USD | $78.6 7.54 USD | $79.9 7.66 USD | $12.93B 1.24B USD | 18.07 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $70 6.71 USD |
-1.62
|
$7.86B 753.71M USD | $735.25K 70.53K USD | $67.4 6.47 USD | $72.5 6.95 USD | $7.86B 753.71M USD | 3.19 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.8 3.53 USD |
+0.27
|
$3.12B 299.25M USD | $8.12K 779.32 USD | $36.5 3.5 USD | $37.1 3.56 USD | $3.12B 299.25M USD | 0 | -$1.07 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.59 0.63 USD |
+3.94
|
$3.05B 292.44M USD | $971.16K 93.16K USD | $6.3 0.6 USD | $6.64 0.64 USD | $3.05B 292.44M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $3.14 0.3 USD |
-1.57
|
$446.42M 42.82M USD | $88.9K 8.53K USD | $3.06 0.29 USD | $3.19 0.31 USD | $446.42M 42.82M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.2 0.59 USD |
-0.8
|
$222.29M 21.32M USD | $25.08K 2.41K USD | $6.15 0.59 USD | $6.59 0.63 USD | $222.29M 21.32M USD | 0 | -$181.9 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
0
|
$194.84M 18.69M USD | $958.38K 91.94K USD | $1.7 0.16 USD | $1.74 0.17 USD | $194.84M 18.69M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $59.1 5.67 USD |
0
|
$5.18B 497.22M USD | $11.44K 1.1K USD | $58.8 5.64 USD | $60 5.76 USD | $5.18B 497.22M USD | 0 | -$1.62 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
+0.49
|
$3.19B 305.92M USD | $1.84K 176.22 USD | $100.5 9.64 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $20.3 1.95 USD |
-1.46
|
$2.49B 238.56M USD | $72.59K 6.96K USD | $20 1.92 USD | $20.5 1.97 USD | $2.49B 238.56M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $54.5 5.23 USD |
0
|
$1.74B 166.65M USD | $619 59.38 USD | $53.5 5.13 USD | $55.5 5.32 USD | $1.74B 166.65M USD | 59.23 | $0.92 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79 7.58 USD |
-1.74
|
$1.68B 160.76M USD | $2.44K 233.58 USD | $77.2 7.41 USD | $79 7.58 USD | $1.68B 160.76M USD | 0 | -$13.9 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+0.24
|
$1.46B 139.65M USD | $33.02K 3.17K USD | $8.36 0.8 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $18.3 1.76 USD |
-1.08
|
$977.95M 93.81M USD | $1.74K 166.53 USD | $17.8 1.71 USD | $18.5 1.77 USD | $977.95M 93.81M USD | 0 | -$2.55 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.6 0.63 USD |
-2.22
|
$941.78M 90.34M USD | $100 9.59 USD | $6.6 0.63 USD | $6.6 0.63 USD | $941.78M 90.34M USD | 0 | -$3.1 -0.2 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
0
|
$861.43M 82.64M USD | $625 59.95 USD | $14.25 1.37 USD | $14.95 1.43 USD | $861.43M 82.64M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.01 0.1 USD |
+4.47
|
$40.57M 3.89M USD | $12.17K 1.17K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $40.57M 3.89M USD | 0 | -$0.8 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}