Ülke: Norveç Borsa: Oslo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (30)
- {{country.name}}
- Tüm ülkeler
- Norveç (30)
Oslo (30)
- {{item.name}}
- Tüm borsalar
- Oslo (30)
Tüketici Koruması (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $177.7 17.05 USD |
-0.14
|
$91.89B 8.81B USD | $1.28M 122.57K USD | $174.5 16.74 USD | $178.2 17.09 USD | $91.89B 8.81B USD | 24.40 | $7.28 0.7 USD | |
| Orkla ASA ORK.OL | $86.75 8.32 USD |
-0.23
|
$86.55B 8.3B USD | $997.68K 95.71K USD | $85.85 8.24 USD | $87.1 8.36 USD | $86.55B 8.3B USD | 16.06 | $5.4 0.52 USD | |
| SalMar ASA SALM.OL | $562 53.91 USD |
+0.18
|
$74.05B 7.1B USD | $232.96K 22.35K USD | $549 52.66 USD | $563 54.01 USD | $74.05B 7.1B USD | 42.64 | $13.18 1.26 USD | |
| P/F Bakkafrost BAKKA.OL | $542 51.99 USD |
-2.78
|
$32.14B 3.08B USD | $127.92K 12.27K USD | $541 51.9 USD | $553 53.05 USD | $32.14B 3.08B USD | 23.65 | $22.91 2.2 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.26 4.15 USD |
+0.19
|
$25.76B 2.47B USD | $1.72M 165.25K USD | $41 3.93 USD | $43.64 4.19 USD | $25.76B 2.47B USD | 0 | -$0.37 -0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $82.8 7.94 USD |
+0.67
|
$16.71B 1.6B USD | $240.65K 23.09K USD | $80.35 7.71 USD | $83.15 7.98 USD | $16.71B 1.6B USD | 552.00 | $0.15 0.01 USD | |
| Europris ASA EPR.OL | $72.4 6.95 USD |
+0.56
|
$11.85B 1.14B USD | $288.39K 27.66K USD | $72.2 6.93 USD | $73.4 7.04 USD | $11.85B 1.14B USD | 13.18 | $5.49 0.53 USD | |
| Aker BioMarine AS AKBM.OL | $83.7 8.03 USD |
+4.62
|
$7.34B 704.04M USD | $56.45K 5.42K USD | $79.3 7.61 USD | $83.9 8.05 USD | $7.34B 704.04M USD | 261.56 | $0.32 0.03 USD | |
| Grieg Seafood ASA GSF.OL | $62.75 6.02 USD |
-0.71
|
$7.04B 674.98M USD | $390.45K 37.45K USD | $62.3 5.98 USD | $63.2 6.06 USD | $7.04B 674.98M USD | 0 | -$1.7 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Måsøval AS MAS.OL | $33.3 3.19 USD |
-0.6
|
$4.08B 391.34M USD | $5.8K 555.9 USD | $32.8 3.15 USD | $33.5 3.21 USD | $4.08B 391.34M USD | 18.60 | $1.79 0.17 USD | |
| Salmon Evolution ASA SALME.OL | $7.7 0.74 USD |
0
|
$3.56B 341.7M USD | $733.67K 70.38K USD | $7.68 0.74 USD | $7.79 0.75 USD | $3.56B 341.7M USD | 0 | -$0.37 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31 2.97 USD |
-2.52
|
$2.1B 201.07M USD | $42.44K 4.07K USD | $30.7 2.94 USD | $32.2 3.09 USD | $2.1B 201.07M USD | 0 | -$1.36 -0.1 USD | |
| Gigante Salmon AS GIGA.OL | $6.9 0.66 USD |
-3.09
|
$1.16B 111.72M USD | $167.37K 16.05K USD | $6.9 0.66 USD | $7.1 0.68 USD | $1.16B 111.72M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.2 0.88 USD |
+1.2
|
$1.03B 98.94M USD | $61.11K 5.86K USD | $9 0.86 USD | $9.25 0.89 USD | $1.03B 98.94M USD | 0 | -$37.17 -3.5 USD | |
| Proximar Seafood AS PROXI.OL | $3.44 0.33 USD |
-0.58
|
$489.08M 46.92M USD | $415.46K 39.85K USD | $3.4 0.33 USD | $3.54 0.34 USD | $489.08M 46.92M USD | 0 | -$1.97 -0.1 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.14 0.3 USD |
+9.79
|
$126.76M 12.16M USD | $15.93K 1.53K USD | $2.88 0.28 USD | $3.2 0.31 USD | $126.76M 12.16M USD | 0 | -$4.63 -0.4 USD | |
| BioFish Holding AS BFISH.OL | $1.22 0.12 USD |
+1.24
|
$124.12M 11.91M USD | $32.13K 3.08K USD | $1.18 0.11 USD | $1.22 0.12 USD | $124.12M 11.91M USD | 0 | -$0.19 -0.01 USD | |
| Icelandic Salmon AS ISLAX.OL | $113 10.84 USD |
+0.89
|
$3.5B 335.62M USD | $536 51.42 USD | $112 10.74 USD | $113 10.84 USD | $3.5B 335.62M USD | 35.53 | $3.18 0.31 USD | |
| Kaldvik AS IFISH.OL | $26.6 2.55 USD |
0
|
$3.25B 311.97M USD | $1.23K 117.99 USD | $25.8 2.47 USD | $29 2.78 USD | $3.25B 311.97M USD | 40.30 | $0.66 0.06 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $18.2 1.75 USD |
+15.92
|
$2.55B 244.49M USD | $23.59K 2.26K USD | $16 1.53 USD | $18.9 1.81 USD | $2.55B 244.49M USD | 0 | -$2.17 -0.2 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $135 12.95 USD |
+1.5
|
$2.21B 211.53M USD | $2.3K 220.35 USD | $131 12.57 USD | $135 12.95 USD | $2.21B 211.53M USD | 0 | -$5.48 -0.5 USD | |
| Arctic Fish Holding AS AFISH.OL | $51.5 4.94 USD |
-1.9
|
$1.64B 157.48M USD | $7.42K 711.5 USD | $51.5 4.94 USD | $52.5 5.04 USD | $1.64B 157.48M USD | 0 | -$4.55 -0.4 USD | |
| Nordic Halibut AS NOHAL.OL | $24.6 2.36 USD |
0
|
$962.02M 92.28M USD | $75.17K 7.21K USD | $24.6 2.36 USD | $24.6 2.36 USD | $962.02M 92.28M USD | 0 | -$2.32 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.95 0.67 USD |
-0.71
|
$770.4M 73.9M USD | $1.01K 96.89 USD | $6.75 0.65 USD | $7.1 0.68 USD | $770.4M 73.9M USD | 0 | -$1.48 -0.1 USD | |
| Norcod AS NCOD.OL | $17.2 1.65 USD |
+4.56
|
$752.75M 72.21M USD | $18.26K 1.75K USD | $16.95 1.63 USD | $17.2 1.65 USD | $752.75M 72.21M USD | 0 | -$10.35 -0.9 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.4 0.23 USD |
0
|
$483.15M 46.35M USD | $5K 479.64 USD | $2.4 0.23 USD | $2.4 0.23 USD | $483.15M 46.35M USD | 0 | -$0.56 -0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}