Ülke: Norveç Borsa: Oslo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (24)
- {{country.name}}
- Tüm ülkeler
- Norveç (24)
Oslo (24)
- {{item.name}}
- Tüm borsalar
- Oslo (24)
Tüketici Koruması (24)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 108.20 10.38 USD |
+0.19
|
NOK 104.80B 10.05B USD | NOK 308.20K 29.57K USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 104.80B 10.05B USD | 16.82 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.10 17.95 USD |
-0.32
|
NOK 98.66B 9.46B USD | NOK 128.84K 12.36K USD | NOK 187.10 17.95 USD | NOK 189.30 18.16 USD | NOK 98.66B 9.46B USD | 10.11 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 461.80 44.3 USD |
-1.16
|
NOK 62.59B 6B USD | NOK 39.52K 3.79K USD | NOK 461.60 44.28 USD | NOK 472.40 45.32 USD | NOK 62.59B 6B USD | 30.50 | NOK 15.14 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 411.20 39.45 USD |
+0.64
|
NOK 24.35B 2.34B USD | NOK 7.77K 744.88 USD | NOK 409.40 39.27 USD | NOK 413.20 39.64 USD | NOK 24.35B 2.34B USD | 18.98 | NOK 21.66 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.04 3.75 USD |
-0.66
|
NOK 23.25B 2.23B USD | NOK 106.54K 10.22K USD | NOK 39.04 3.75 USD | NOK 39.66 3.8 USD | NOK 23.25B 2.23B USD | 22.56 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.40 7.62 USD |
+0.25
|
NOK 16.02B 1.54B USD | NOK 35.12K 3.37K USD | NOK 79.20 7.6 USD | NOK 80.10 7.68 USD | NOK 16.02B 1.54B USD | 17.18 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 88.50 8.49 USD |
-0.56
|
NOK 14.48B 1.39B USD | NOK 27.24K 2.61K USD | NOK 88.00 8.44 USD | NOK 89.40 8.58 USD | NOK 14.48B 1.39B USD | 16.23 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.40 3.2 USD |
-0.89
|
NOK 4.09B 392.52M USD | NOK 240.00 23.02 USD | NOK 31.70 3.04 USD | NOK 33.40 3.2 USD | NOK 4.09B 392.52M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.40 2.82 USD |
+0.68
|
NOK 3.56B 341.78M USD | NOK 544.00 52.18 USD | NOK 29.40 2.82 USD | NOK 29.70 2.85 USD | NOK 3.56B 341.78M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.46 2.63 USD |
-2.07
|
NOK 3.08B 295.67M USD | NOK 53.02K 5.09K USD | NOK 27.46 2.63 USD | NOK 28.40 2.72 USD | NOK 3.08B 295.67M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.02 0.39 USD |
-0.99
|
NOK 2.22B 213.37M USD | NOK 42.33K 4.06K USD | NOK 4.00 0.38 USD | NOK 4.07 0.39 USD | NOK 2.22B 213.37M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.02 0.58 USD |
-11.47
|
NOK 1.35B 129.7M USD | NOK 66.43K 6.37K USD | NOK 6.02 0.58 USD | NOK 6.40 0.61 USD | NOK 1.35B 129.7M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.42 0.14 USD |
0
|
NOK 718.85M 68.96M USD | NOK 148.13K 14.21K USD | NOK 1.31 0.13 USD | NOK 1.45 0.14 USD | NOK 718.85M 68.96M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.47 0.04 USD |
+6.59
|
NOK 245.46M 23.55M USD | NOK 20.70K 1.99K USD | NOK 0.44 0.04 USD | NOK 0.47 0.04 USD | NOK 245.46M 23.55M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.65 0.06 USD |
+0.78
|
NOK 114.01M 10.94M USD | NOK 1.00K 95.93 USD | NOK 0.65 0.06 USD | NOK 0.65 0.06 USD | NOK 114.01M 10.94M USD | 5.90 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.35 0.13 USD |
-7.53
|
NOK 48.40M 4.64M USD | NOK 18.97K 1.82K USD | NOK 1.35 0.13 USD | NOK 1.48 0.14 USD | NOK 48.40M 4.64M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.00 9.5 USD |
+1.43
|
NOK 8.68B 833.1M USD | NOK 2.39K 229.27 USD | NOK 97.60 9.36 USD | NOK 100.00 9.59 USD | NOK 8.68B 833.1M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 63.00 6.04 USD |
0
|
NOK 1.95B 187.12M USD | NOK 10.00 0.96 USD | NOK 63.00 6.04 USD | NOK 63.00 6.04 USD | NOK 1.95B 187.12M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.80 7.56 USD |
0
|
NOK 1.67B 160.36M USD | NOK 1.58K 151.66 USD | NOK 78.60 7.54 USD | NOK 80.00 7.67 USD | NOK 1.67B 160.36M USD | 0 | -NOK 5.37 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.40 2.34 USD |
+1.67
|
NOK 1.33B 127.42M USD | NOK 1.09K 104.85 USD | NOK 24.40 2.34 USD | NOK 24.40 2.34 USD | NOK 1.33B 127.42M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 27.20 2.61 USD |
0
|
NOK 1.22B 117.43M USD | NOK 380.00 36.45 USD | NOK 27.20 2.61 USD | NOK 27.40 2.63 USD | NOK 1.22B 117.43M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.93 0.09 USD |
+9.41
|
NOK 835.04M 80.1M USD | NOK 9.18K 880.14 USD | NOK 0.83 0.08 USD | NOK 0.93 0.09 USD | NOK 835.04M 80.1M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.00 0.96 USD |
-1.48
|
NOK 788.37M 75.63M USD | NOK 6.29K 603 USD | NOK 10.00 0.96 USD | NOK 10.10 0.97 USD | NOK 788.37M 75.63M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}