Borsa: Oslo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (30)
Oslo (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $106.9 10.25 USD |
+0.09
|
$106.51B 10.22B USD | $345.6K 33.15K USD | $106.4 10.21 USD | $107.2 10.28 USD | $106.51B 10.22B USD | 16.80 | $6.36 0.61 USD | |
| Mowi ASA MOWI.OL | $190 18.23 USD |
-1.25
|
$98.25B 9.43B USD | $233.59K 22.41K USD | $188 18.03 USD | $191 18.32 USD | $98.25B 9.43B USD | 25.09 | $7.57 0.73 USD | |
| SalMar ASA SALM.OL | $421 40.39 USD |
-0.89
|
$56.37B 5.41B USD | $123.42K 11.84K USD | $418 40.1 USD | $424 40.67 USD | $56.37B 5.41B USD | 30.72 | $13.7 1.31 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.74 4.39 USD |
-3.46
|
$27.5B 2.64B USD | $383.07K 36.75K USD | $45.46 4.36 USD | $47.4 4.55 USD | $27.5B 2.64B USD | 14.99 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $455 43.65 USD |
-0.48
|
$27.15B 2.6B USD | $18.25K 1.75K USD | $450.8 43.24 USD | $458 43.93 USD | $27.15B 2.6B USD | 68.73 | $6.62 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.5 8.78 USD |
-3.68
|
$18.68B 1.79B USD | $299.12K 28.69K USD | $91.2 8.75 USD | $95.5 9.16 USD | $18.68B 1.79B USD | 7.77 | $11.77 1.13 USD | |
| Europris ASA EPR.OL | $93.5 8.97 USD |
+6.37
|
$15.57B 1.49B USD | $733.77K 70.39K USD | $88.7 8.51 USD | $94.2 9.04 USD | $15.57B 1.49B USD | 21.64 | $4.32 0.41 USD | |
| Grieg Seafood ASA GSF.OL | $72.85 6.99 USD |
-1.55
|
$8.34B 799.82M USD | $93.88K 9.01K USD | $71.15 6.83 USD | $74.1 7.11 USD | $8.34B 799.82M USD | 3.33 | $21.82 2.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.22 0.6 USD |
+0.32
|
$2.88B 276.02M USD | $61.66K 5.92K USD | $6.2 0.59 USD | $6.28 0.6 USD | $2.88B 276.02M USD | 0 | -$0.22 -0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.93 0.95 USD |
-1.39
|
$356.03M 34.15M USD | $73.69K 7.07K USD | $9.3 0.89 USD | $10.6 1.02 USD | $356.03M 34.15M USD | 0 | -$171.7 -16.4 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
0
|
$195.4M 18.74M USD | $29.03K 2.78K USD | $1.75 0.17 USD | $1.75 0.17 USD | $195.4M 18.74M USD | 0 | -$0.2 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $1.37 0.13 USD |
-1.09
|
$194.07M 18.62M USD | $471.13K 45.19K USD | $1.3 0.12 USD | $1.4 0.13 USD | $194.07M 18.62M USD | 0 | -$3.41 -0.3 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $68 6.52 USD |
+1.8
|
$5.96B 572.1M USD | $4.49K 430.91 USD | $67.8 6.5 USD | $69 6.62 USD | $5.96B 572.1M USD | 0 | -$1.58 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
0
|
$3.09B 296.42M USD | $2.73K 261.5 USD | $92.4 8.86 USD | $100.5 9.64 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.8 3.05 USD |
+0.95
|
$3.07B 294.48M USD | $2.22K 212.86 USD | $31.5 3.02 USD | $32.1 3.08 USD | $3.07B 294.48M USD | 0 | -$1.02 -0.09 USD | |
| Måsøval AS MAS.OL | $21.7 2.08 USD |
0
|
$2.68B 257.34M USD | $650 62.35 USD | $21.7 2.08 USD | $22 2.11 USD | $2.68B 257.34M USD | 0 | -$0.44 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $75 7.19 USD |
0
|
$1.59B 152.62M USD | $5.89K 564.63 USD | $77 7.39 USD | $80 7.67 USD | $1.59B 152.62M USD | 0 | -$15.24 -1.4 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.8 4.68 USD |
0
|
$1.56B 149.22M USD | $587 56.31 USD | $45.6 4.37 USD | $48.8 4.68 USD | $1.56B 149.22M USD | 53.04 | $0.92 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $1 0.1 USD | $8.6 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.6 1.98 USD |
0
|
$1.1B 105.6M USD | $2K 191.86 USD | $20.6 1.98 USD | $20.6 1.98 USD | $1.1B 105.6M USD | 0 | -$1.79 -0.1 USD | |
| Norcod AS NCOD.OL | $14.8 1.42 USD |
0
|
$852.79M 81.81M USD | $2.68K 257.47 USD | $14.5 1.39 USD | $15.85 1.52 USD | $852.79M 81.81M USD | 0 | -$5.83 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $5.9 0.57 USD |
+2.61
|
$848.63M 81.41M USD | $7.69K 737.78 USD | $5.7 0.55 USD | $5.9 0.57 USD | $848.63M 81.41M USD | 0 | -$3.48 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $180 17.27 USD | $0.9 0.09 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.65 0.06 USD |
-13.33
|
$26.24M 2.52M USD | $4.16K 398.96 USD | $0.5999 0.06 USD | $0.65 0.06 USD | $26.24M 2.52M USD | 0 | -$1.01 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}