Ülke: Norveç Borsa: Oslo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (24)
- {{country.name}}
- Tüm ülkeler
- Norveç (24)
Oslo (24)
- {{item.name}}
- Tüm borsalar
- Oslo (24)
Tüketici Koruması (24)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 195.40 18.74 USD |
+3.06
|
NOK 103.03B 9.88B USD | NOK 1.36M 130.67K USD | NOK 189.30 18.16 USD | NOK 196.00 18.8 USD | NOK 103.03B 9.88B USD | 11.03 | NOK 17.70 1.7 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 99.75 9.57 USD |
+0.5
|
NOK 97.46B 9.35B USD | NOK 2.02M 193.64K USD | NOK 99.75 9.57 USD | NOK 100.80 9.67 USD | NOK 97.46B 9.35B USD | 15.51 | NOK 6.43 0.62 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 538.00 51.61 USD |
+2.57
|
NOK 72.92B 7B USD | NOK 159.39K 15.29K USD | NOK 525.50 50.41 USD | NOK 542.00 51.99 USD | NOK 72.92B 7B USD | 35.58 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 423.20 40.6 USD |
+2.37
|
NOK 25.06B 2.4B USD | NOK 145.18K 13.93K USD | NOK 413.40 39.66 USD | NOK 426.20 40.88 USD | NOK 25.06B 2.4B USD | 20.36 | NOK 20.78 1.99 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.68 4 USD |
+2.41
|
NOK 24.82B 2.38B USD | NOK 446.99K 42.88K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 24.82B 2.38B USD | 24.09 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.40 8.1 USD |
+1.2
|
NOK 17.03B 1.63B USD | NOK 149.48K 14.34K USD | NOK 83.80 8.04 USD | NOK 85.00 8.15 USD | NOK 17.03B 1.63B USD | 18.26 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 91.10 8.74 USD |
+0.22
|
NOK 14.91B 1.43B USD | NOK 139.61K 13.39K USD | NOK 89.40 8.58 USD | NOK 91.50 8.78 USD | NOK 14.91B 1.43B USD | 16.71 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+1.8
|
NOK 4.15B 398.39M USD | NOK 26.81K 2.57K USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.82 2.86 USD |
+1.84
|
NOK 3.35B 321.08M USD | NOK 315.71K 30.29K USD | NOK 29.32 2.81 USD | NOK 30.08 2.89 USD | NOK 3.35B 321.08M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
+0.75
|
NOK 3.24B 310.39M USD | NOK 6.21K 595.9 USD | NOK 26.60 2.55 USD | NOK 26.80 2.57 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.16 0.4 USD |
+2.46
|
NOK 2.30B 221.08M USD | NOK 483.17K 46.35K USD | NOK 4.06 0.39 USD | NOK 4.18 0.4 USD | NOK 2.30B 221.08M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.10 0.68 USD |
+1.43
|
NOK 1.59B 152.97M USD | NOK 14.25K 1.37K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 1.59B 152.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.18 0.11 USD |
-7.84
|
NOK 470.26M 45.11M USD | NOK 72.01K 6.91K USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 470.26M 45.11M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
+0.42
|
NOK 251.74M 24.15M USD | NOK 141.99K 13.62K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 251.74M 24.15M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.66 0.06 USD |
+11.86
|
NOK 115.77M 11.11M USD | NOK 125.75K 12.06K USD | NOK 0.57 0.05 USD | NOK 0.66 0.06 USD | NOK 115.77M 11.11M USD | 6.60 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.93 0.09 USD |
-3.42
|
NOK 33.45M 3.21M USD | NOK 25.07K 2.41K USD | NOK 0.93 0.09 USD | NOK 0.97 0.09 USD | NOK 33.45M 3.21M USD | 0 | -NOK 50.49 -4.8 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 96.30 9.24 USD |
-0.1
|
NOK 8.45B 810.38M USD | NOK 23.26K 2.23K USD | NOK 95.00 9.11 USD | NOK 101.00 9.69 USD | NOK 8.45B 810.38M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 1.32K 126.15 USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.74 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
-0.25
|
NOK 1.72B 164.83M USD | NOK 2.22K 212.48 USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.14 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.00 2.69 USD |
-7.28
|
NOK 1.26B 120.88M USD | NOK 477.00 45.76 USD | NOK 28.00 2.69 USD | NOK 31.00 2.97 USD | NOK 1.26B 120.88M USD | 0 | -NOK 7.65 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.25B 119.96M USD | NOK 9.22K 884.07 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 1.25B 119.96M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.00 0.96 USD |
-7.41
|
NOK 788.37M 75.63M USD | NOK 12.04K 1.15K USD | NOK 9.62 0.92 USD | NOK 10.25 0.98 USD | NOK 788.37M 75.63M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.3
|
NOK 121.29M 11.64M USD | NOK 13.23K 1.27K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.06 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}