Ülke: Avusturya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (59)
Tüketici Koruması (59)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.95 11.97 USD |
+0.46
|
$684.25M 747.98M USD | $2.79K 3.05K USD | $10.9 11.92 USD | $11 12.02 USD | $684.25M 747.98M USD | 182.50 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $95.47 104.36 USD |
+1.23
|
$769.6B 841.27B USD | $21 22.96 USD | $95.05 103.9 USD | $95.47 104.36 USD | $769.6B 841.27B USD | 41.15 | $2.32 2.54 USD | |
| Costco Wholesale Corporation COST.VI | $945.4 1033.45 USD |
+0.65
|
$419.66B 458.75B USD | $0 0 USD | $942.4 1030.17 USD | $945.4 1033.45 USD | $419.66B 458.75B USD | 57.85 | $16.34 17.86 USD | |
| The Procter & Gamble Company PG.VI | $161.14 176.15 USD |
+0.94
|
$380.12B 415.52B USD | $0 0 USD | $161.14 176.15 USD | $161.16 176.17 USD | $380.12B 415.52B USD | 26.76 | $6.02 6.58 USD | |
| The Coca-Cola Company KO.VI | $61.54 67.27 USD |
+1.07
|
$267.51B 292.43B USD | $323 353.08 USD | $61.54 67.27 USD | $61.66 67.4 USD | $267.51B 292.43B USD | 26.64 | $2.31 2.53 USD | |
| PepsiCo, Inc. PEPS.VI | $146.22 159.84 USD |
+0.7
|
$201.33B 220.08B USD | $109 119.15 USD | $146.16 159.77 USD | $146.68 160.34 USD | $201.33B 220.08B USD | 22.49 | $6.5 7.11 USD | |
| Philip Morris International Inc. PMOR.VI | $125.76 137.47 USD |
+0.77
|
$195.88B 214.12B USD | $0 0 USD | $125.42 137.1 USD | $125.76 137.47 USD | $195.88B 214.12B USD | 20.82 | $6.04 6.6 USD | |
| L'Oréal S.A. OR.VI | $360.85 394.46 USD |
-0.77
|
$192.81B 210.76B USD | $0 0 USD | $360.85 394.46 USD | $363 396.81 USD | $192.81B 210.76B USD | 29.89 | $12.07 13.19 USD | |
| Unilever PLC ULVR.VI | $55.84 61.04 USD |
+0.22
|
$138.1B 150.97B USD | $0 0 USD | $55.84 61.04 USD | $56.08 61.3 USD | $138.1B 150.97B USD | 21.23 | $2.63 2.87 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $47.8 52.25 USD |
-0.02
|
$92.52B 101.13B USD | $56 61.22 USD | $47.58 52.01 USD | $47.96 52.43 USD | $92.52B 101.13B USD | 15.57 | $3.07 3.36 USD | |
| Altria Group, Inc. ALTR.VI | $49.81 54.44 USD |
+0.89
|
$84.34B 92.19B USD | $28 30.61 USD | $49.72 54.35 USD | $49.81 54.44 USD | $84.34B 92.19B USD | 7.94 | $6.27 6.85 USD | |
| Mondelez International, Inc. MDLZ.VI | $55.98 61.19 USD |
+0.96
|
$75.64B 82.69B USD | $0 0 USD | $55.81 61.01 USD | $55.98 61.19 USD | $75.64B 82.69B USD | 20.65 | $2.71 2.96 USD | |
| Colgate-Palmolive Company COLG.VI | $87.71 95.88 USD |
+1.39
|
$72.22B 78.95B USD | $367 401.18 USD | $87.29 95.42 USD | $87.71 95.88 USD | $72.22B 78.95B USD | 26.26 | $3.34 3.65 USD | |
| Target Corporation TGTC.VI | $135.44 148.05 USD |
+0.37
|
$62.06B 67.84B USD | $0 0 USD | $135.22 147.81 USD | $135.44 148.05 USD | $62.06B 67.84B USD | 14.98 | $9.04 9.88 USD | |
| Monster Beverage Corporation MNST.VI | $47.48 51.9 USD |
+0.01
|
$46.18B 50.48B USD | $0 0 USD | $47.48 51.9 USD | $47.51 51.93 USD | $46.18B 50.48B USD | 31.65 | $1.5 1.64 USD | |
| Japan Tobacco Inc. JAT.VI | $24.7 27 USD |
+0.37
|
$44.07B 48.18B USD | $0 0 USD | $24.65 26.95 USD | $24.7 27 USD | $44.07B 48.18B USD | 14.70 | $1.68 1.84 USD | |
| Danone S.A. BN.VI | $67.72 74.03 USD |
-0.03
|
$43.62B 47.69B USD | $0 0 USD | $67.72 74.03 USD | $67.76 74.07 USD | $43.62B 47.69B USD | 43.69 | $1.55 1.69 USD | |
| The Kroger Co. KR.VI | $58.95 64.44 USD |
+0.61
|
$42.66B 46.63B USD | $0 0 USD | $58.78 64.25 USD | $58.95 64.44 USD | $42.66B 46.63B USD | 16.23 | $3.63 3.97 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.11 34 USD |
+1.55
|
$42.6B 46.57B USD | $0 0 USD | $31.02 33.91 USD | $31.11 34 USD | $42.6B 46.57B USD | 19.56 | $1.59 1.74 USD | |
| Kimberly-Clark Corporation KMBC.VI | $126.38 138.15 USD |
+0.69
|
$41.93B 45.84B USD | $0 0 USD | $125.94 137.67 USD | $126.38 138.15 USD | $41.93B 45.84B USD | 17.45 | $7.24 7.91 USD | |
| Heineken N.V. HEIA.VI | $67.4 73.68 USD |
-0.3
|
$38.11B 41.66B USD | $0 0 USD | $67.24 73.5 USD | $67.4 73.68 USD | $38.11B 41.66B USD | 35.85 | $1.88 2.06 USD | |
| The Kraft Heinz Company KHC.VI | $29.16 31.87 USD |
+1.78
|
$35.74B 39.07B USD | $0 0 USD | $29.02 31.72 USD | $29.16 31.87 USD | $35.74B 39.07B USD | 27.24 | $1.07 1.17 USD | |
| Sysco Corporation SYY.VI | $70.97 77.58 USD |
+2.2
|
$35.18B 38.45B USD | $0 0 USD | $70.62 77.2 USD | $70.97 77.58 USD | $35.18B 38.45B USD | 18.97 | $3.74 4.09 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84.8 92.7 USD |
+0.05
|
$32.74B 35.78B USD | $0 0 USD | $84.8 92.7 USD | $84.84 92.74 USD | $32.74B 35.78B USD | 20.00 | $4.24 4.63 USD | |
| General Mills, Inc. GIS.VI | $58.46 63.9 USD |
+1.09
|
$32.42B 35.44B USD | $0 0 USD | $58.3 63.73 USD | $58.46 63.9 USD | $32.42B 35.44B USD | 13.25 | $4.41 4.82 USD | |
| Constellation Brands, Inc. STZ.VI | $178.05 194.63 USD |
-0.08
|
$32.17B 35.17B USD | $0 0 USD | $177.5 194.03 USD | $178.05 194.63 USD | $32.17B 35.17B USD | 49.45 | $3.6 3.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.44 37.65 USD |
+0.23
|
$31.7B 34.65B USD | $0 0 USD | $34.29 37.48 USD | $34.44 37.65 USD | $31.7B 34.65B USD | 17.66 | $1.95 2.13 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $82.4 90.07 USD |
+1.73
|
$29.95B 32.73B USD | $0 0 USD | $82.2 89.86 USD | $82.4 90.07 USD | $29.95B 32.73B USD | 155.47 | $0.53 0.58 USD | |
| The Hershey Company HSY.VI | $144.88 158.37 USD |
+0.18
|
$29.59B 32.34B USD | $0 0 USD | $144.88 158.37 USD | $145.02 158.53 USD | $29.59B 32.34B USD | 17.37 | $8.34 9.12 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $130.45 142.6 USD |
-0.27
|
$29.37B 32.1B USD | $0 0 USD | $130.45 142.6 USD | $130.9 143.09 USD | $29.37B 32.1B USD | 40.26 | $3.24 3.54 USD | |
| Pernod Ricard SA RI.VI | $110.6 120.9 USD |
+0.32
|
$27.83B 30.43B USD | $0 0 USD | $109.85 120.08 USD | $110.6 120.9 USD | $27.83B 30.43B USD | 18.97 | $5.83 6.37 USD | |
| Kellanova KELL.VI | $79.14 86.51 USD |
+0.69
|
$27.28B 29.82B USD | $0 0 USD | $78.76 86.1 USD | $79.14 86.51 USD | $27.28B 29.82B USD | 27.57 | $2.87 3.14 USD | |
| Church & Dwight Co., Inc. CHD.VI | $103.25 112.87 USD |
+1.13
|
$25.46B 27.83B USD | $0 0 USD | $103.05 112.65 USD | $103.25 112.87 USD | $25.46B 27.83B USD | 48.47 | $2.13 2.33 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $49.81 54.44 USD |
+0.23
|
$23.83B 26.05B USD | $0 0 USD | $49.7 54.32 USD | $49.81 54.44 USD | $23.83B 26.05B USD | 14.60 | $3.41 3.73 USD | |
| McCormick & Company, Incorporated MKC.VI | $75.12 82.12 USD |
+0.75
|
$20.14B 22.02B USD | $0 0 USD | $74.74 81.7 USD | $75.12 82.12 USD | $20.14B 22.02B USD | 26.82 | $2.8 3.06 USD | |
| Tyson Foods, Inc. TSN.VI | $54.81 59.91 USD |
+0.64
|
$19.52B 21.34B USD | $0 0 USD | $54.68 59.77 USD | $54.81 59.91 USD | $19.52B 21.34B USD | 25.37 | $2.16 2.36 USD | |
| Heineken Holding N.V. HEIO.VI | $58.4 63.84 USD |
-0.34
|
$16.52B 18.06B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $16.52B 18.06B USD | 30.57 | $1.91 2.09 USD | |
| Hormel Foods Corporation HRL.VI | $29.3 32.03 USD |
+1
|
$16.19B 17.69B USD | $0 0 USD | $29.27 32 USD | $29.3 32.03 USD | $16.19B 17.69B USD | 20.78 | $1.41 1.54 USD | |
| Dollar Tree, Inc. DLTR.VI | $71.87 78.56 USD |
-0.15
|
$15.45B 16.89B USD | $0 0 USD | $71.66 78.33 USD | $71.87 78.56 USD | $15.45B 16.89B USD | 0 | -$4.51 -4.9 USD | |
| Dollar General Corporation DGEN.VI | $69.55 76.03 USD |
+0.13
|
$15.3B 16.72B USD | $0 0 USD | $69.39 75.85 USD | $69.55 76.03 USD | $15.3B 16.72B USD | 11.97 | $5.81 6.35 USD | |
| Carlsberg A/S CARL.VI | $100.85 110.24 USD |
+0.2
|
$13.91B 15.21B USD | $107 116.97 USD | $100.4 109.75 USD | $100.9 110.3 USD | $13.91B 15.21B USD | 15.00 | $6.72 7.35 USD | |
| Carrefour SA CARR.VI | $13.81 15.1 USD |
-0.68
|
$8.92B 9.75B USD | $0 0 USD | $13.78 15.06 USD | $13.81 15.1 USD | $8.92B 9.75B USD | 11.80 | $1.17 1.28 USD | |
| JDE Peet's N.V. JDEP.VI | $16.83 18.4 USD |
+0.42
|
$8.21B 8.97B USD | $0 0 USD | $16.77 18.33 USD | $16.83 18.4 USD | $8.21B 8.97B USD | 15.44 | $1.09 1.19 USD | |
| Colruyt Group N.V. COLR.VI | $35.8 39.13 USD |
-1.54
|
$4.41B 4.82B USD | $0 0 USD | $35.74 39.07 USD | $35.8 39.13 USD | $4.41B 4.82B USD | 12.47 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $56.45 61.71 USD |
+0.18
|
$2.93B 3.2B USD | $0 0 USD | $56.2 61.43 USD | $56.45 61.71 USD | $2.93B 3.2B USD | 17.69 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $10.77 11.77 USD |
-0.55
|
$2.2B 2.4B USD | $0 0 USD | $10.77 11.77 USD | $10.86 11.87 USD | $2.2B 2.4B USD | 48.95 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $60.8 66.46 USD |
+0.33
|
$2.01B 2.19B USD | $0 0 USD | $60.8 66.46 USD | $61.3 67.01 USD | $2.01B 2.19B USD | 10.09 | $6.02 6.58 USD | |
| Metro AG MEO.VI | $3.91 4.27 USD |
-1.51
|
$1.42B 1.55B USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.42B 1.55B USD | 0 | -$0.33 -0.3 USD | |
| Ontex Group NV ONTX.VI | $8.28 9.05 USD |
-1.31
|
$669.09M 731.41M USD | $0 0 USD | $8.28 9.05 USD | $8.31 9.08 USD | $669.09M 731.41M USD | 21.23 | $0.39 0.43 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3.94 4.31 USD |
-1.33
|
$257.16M 281.11M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $257.16M 281.11M USD | 0 | -$4.02 -4.3 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
0
|
$200.34M 219M USD | $13 14.21 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 29.04 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $8.2 8.96 USD |
0
|
$29.31M 32.04M USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $29.31M 32.04M USD | 8.72 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.1 18.69 USD |
0
|
$29.31M 32.04M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $29.31M 32.04M USD | 18.19 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $50 54.66 USD |
0
|
$28M 30.61M USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $28M 30.61M USD | 13.15 | $3.8 4.15 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.68 1.84 USD |
0
|
$6.7M 7.33M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $6.7M 7.33M USD | 42.00 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}