Ülke: Avusturya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (59)
Tüketici Koruması (59)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.6 13.77 USD |
-0.4
|
$787.36M 860.69M USD | $12.23K 13.37K USD | $12.45 13.61 USD | $12.8 13.99 USD | $787.36M 860.69M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.25 89.91 USD |
+0.33
|
$656.39B 717.52B USD | $128 139.92 USD | $81.41 88.99 USD | $82.25 89.91 USD | $656.39B 717.52B USD | 40.71 | $2.02 2.21 USD | |
| Costco Wholesale Corporation COST.VI | $853.5 932.99 USD |
-0.42
|
$378.51B 413.76B USD | $0 0 USD | $849.5 928.62 USD | $853.5 932.99 USD | $378.51B 413.76B USD | 55.93 | $15.26 16.68 USD | |
| The Procter & Gamble Company PG.VI | $138.36 151.25 USD |
-0.17
|
$326.01B 356.37B USD | $206 225.19 USD | $138.36 151.25 USD | $139.2 152.16 USD | $326.01B 356.37B USD | 25.38 | $5.45 5.96 USD | |
| The Coca-Cola Company KO.VI | $61.08 66.77 USD |
+0.61
|
$264.4B 289.03B USD | $185 202.23 USD | $60.75 66.41 USD | $61.11 66.8 USD | $264.4B 289.03B USD | 28.27 | $2.16 2.36 USD | |
| Philip Morris International Inc. PMOR.VI | $159.36 174.2 USD |
+0.62
|
$248.54B 271.68B USD | $0 0 USD | $157.7 172.39 USD | $159.36 174.2 USD | $248.54B 271.68B USD | 28.97 | $5.5 6.01 USD | |
| L'Oréal S.A. OR.VI | $367.75 402 USD |
-0.94
|
$196.33B 214.61B USD | $49 53.56 USD | $366.3 400.42 USD | $369.5 403.91 USD | $196.33B 214.61B USD | 30.77 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $113.72 124.31 USD |
+0.53
|
$156.82B 171.43B USD | $89 97.29 USD | $113.38 123.94 USD | $113.74 124.33 USD | $156.82B 171.43B USD | 19.34 | $5.88 6.43 USD | |
| Unilever PLC ULVR.VI | $54.18 59.23 USD |
-0.59
|
$132.89B 145.27B USD | $0 0 USD | $54.1 59.14 USD | $54.26 59.31 USD | $132.89B 145.27B USD | 23.65 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.38 67.1 USD |
-1.19
|
$118.67B 129.73B USD | $0 0 USD | $61.24 66.94 USD | $61.38 67.1 USD | $118.67B 129.73B USD | 20.87 | $2.94 3.21 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
+1.28
|
$86.85B 94.94B USD | $0 0 USD | $50.71 55.43 USD | $51.26 56.03 USD | $86.85B 94.94B USD | 9.93 | $5.16 5.64 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.75 63.13 USD |
+0.31
|
$75.58B 82.62B USD | $0 0 USD | $57.75 63.13 USD | $58.19 63.61 USD | $75.58B 82.62B USD | 24.78 | $2.33 2.55 USD | |
| Colgate-Palmolive Company COLG.VI | $77.57 84.79 USD |
-0.73
|
$62.86B 68.72B USD | $0 0 USD | $77.57 84.79 USD | $78.11 85.38 USD | $62.86B 68.72B USD | 25.34 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $54.81 59.91 USD |
-0.33
|
$53.76B 58.77B USD | $0 0 USD | $54.81 59.91 USD | $55.05 60.18 USD | $53.76B 58.77B USD | 41.83 | $1.31 1.43 USD | |
| Japan Tobacco Inc. JAT.VI | $25.95 28.37 USD |
-0.23
|
$46.41B 50.73B USD | $0 0 USD | $25.95 28.37 USD | $26.04 28.47 USD | $46.41B 50.73B USD | 42.54 | $0.61 0.67 USD | |
| Danone S.A. BN.VI | $71.6 78.27 USD |
-1.24
|
$46.11B 50.41B USD | $0 0 USD | $71.6 78.27 USD | $71.84 78.53 USD | $46.11B 50.41B USD | 22.87 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $75.52 82.55 USD |
-0.76
|
$43.64B 47.7B USD | $0 0 USD | $75.52 82.55 USD | $75.64 82.68 USD | $43.64B 47.7B USD | 43.40 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.67 31.33 USD |
+1.06
|
$39.33B 43B USD | $318 347.62 USD | $28.54 31.19 USD | $28.67 31.33 USD | $39.33B 43B USD | 30.17 | $0.95 1.04 USD | |
| Target Corporation TGTC.VI | $83.7 91.5 USD |
+1.09
|
$38.72B 42.33B USD | $0 0 USD | $83.7 91.5 USD | $84.08 91.91 USD | $38.72B 42.33B USD | 10.63 | $7.87 8.6 USD | |
| The Kroger Co. KR.VI | $57.47 62.82 USD |
+1.27
|
$38.54B 42.13B USD | $163 178.18 USD | $56.95 62.25 USD | $57.47 62.82 USD | $38.54B 42.13B USD | 18.07 | $3.18 3.48 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.64 123.13 USD |
-0.09
|
$37.51B 41B USD | $0 0 USD | $112.64 123.13 USD | $113.12 123.66 USD | $37.51B 41B USD | 17.73 | $6.35 6.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.46 38.76 USD |
-0.98
|
$32.41B 35.43B USD | $0 0 USD | $35.46 38.76 USD | $35.61 38.93 USD | $32.41B 35.43B USD | 18.18 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.82 70.86 USD |
+1.01
|
$31.69B 34.64B USD | $0 0 USD | $64.36 70.35 USD | $64.82 70.86 USD | $31.69B 34.64B USD | 19.34 | $3.35 3.66 USD | |
| The Hershey Company HSY.VI | $148.06 161.85 USD |
+1.27
|
$30.27B 33.09B USD | $0 0 USD | $146.44 160.08 USD | $148.06 161.85 USD | $30.27B 33.09B USD | 21.06 | $7.03 7.68 USD | |
| The Kraft Heinz Company KHC.VI | $22.59 24.69 USD |
+2.22
|
$27.01B 29.53B USD | $1.08K 1.18K USD | $22.25 24.32 USD | $22.59 24.69 USD | $27.01B 29.53B USD | 11.88 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.6 72.8 USD |
-0.89
|
$26.48B 28.95B USD | $0 0 USD | $66.6 72.8 USD | $67 73.24 USD | $26.48B 28.95B USD | 13.93 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $46.79 51.14 USD |
+1.91
|
$25.86B 28.27B USD | $0 0 USD | $46.15 50.44 USD | $46.79 51.14 USD | $25.86B 28.27B USD | 11.87 | $3.94 4.31 USD | |
| Constellation Brands, Inc. STZ.VI | $140.55 153.64 USD |
+0.64
|
$25.26B 27.61B USD | $46 50.28 USD | $140.25 153.31 USD | $140.55 153.64 USD | $25.26B 27.61B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.75 119.97 USD |
-0.63
|
$24.52B 26.8B USD | $166 181.46 USD | $109.5 119.7 USD | $110.7 121.01 USD | $24.52B 26.8B USD | 27.09 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $69.84 76.34 USD |
+1.16
|
$24.4B 26.67B USD | $0 0 USD | $69.12 75.56 USD | $69.84 76.34 USD | $24.4B 26.67B USD | 20.30 | $3.44 3.76 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $64.4 70.4 USD |
+2.88
|
$23.9B 26.13B USD | $10 10.93 USD | $62.4 68.21 USD | $64.4 70.4 USD | $23.9B 26.13B USD | 0 | -$2.1 -2.2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.68 51.03 USD |
+1.71
|
$22.91B 25.05B USD | $522 570.62 USD | $46.4 50.72 USD | $47.11 51.49 USD | $22.91B 25.05B USD | 18.97 | $2.46 2.69 USD | |
| Pernod Ricard SA RI.VI | $88.26 96.48 USD |
-0.96
|
$22.36B 24.44B USD | $0 0 USD | $88.12 96.33 USD | $88.78 97.05 USD | $22.36B 24.44B USD | 20.24 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $98.31 107.47 USD |
+0.12
|
$21.68B 23.7B USD | $0 0 USD | $97.66 106.76 USD | $98.31 107.47 USD | $21.68B 23.7B USD | 21.65 | $4.54 4.96 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.74 91.54 USD |
-0.99
|
$20.64B 22.57B USD | $0 0 USD | $83.74 91.54 USD | $84.34 92.2 USD | $20.64B 22.57B USD | 41.66 | $2.01 2.2 USD | |
| Heineken Holding N.V. HEIO.VI | $65.3 71.38 USD |
-0.91
|
$18.86B 20.62B USD | $0 0 USD | $65.1 71.16 USD | $65.4 71.49 USD | $18.86B 20.62B USD | 37.10 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.49 93.45 USD |
+0.32
|
$17.94B 19.62B USD | $0 0 USD | $84.94 92.85 USD | $85.49 93.45 USD | $17.94B 19.62B USD | 19.47 | $4.39 4.8 USD | |
| Tyson Foods, Inc. TSN.VI | $47.92 52.38 USD |
+1.82
|
$17.24B 18.85B USD | $0 0 USD | $47.17 51.56 USD | $47.92 52.38 USD | $17.24B 18.85B USD | 21.48 | $2.23 2.44 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.86 69.81 USD |
+0.41
|
$17.22B 18.83B USD | $0 0 USD | $63.48 69.39 USD | $63.86 69.81 USD | $17.22B 18.83B USD | 25.44 | $2.51 2.74 USD | |
| Carlsberg A/S CARL.VI | $118.5 129.54 USD |
-2.23
|
$15.92B 17.41B USD | $0 0 USD | $118.5 129.54 USD | $120.1 131.29 USD | $15.92B 17.41B USD | 17.07 | $6.94 7.59 USD | |
| Hormel Foods Corporation HRL.VI | $26.25 28.69 USD |
+0.85
|
$14.54B 15.89B USD | $0 0 USD | $26.09 28.52 USD | $26.25 28.69 USD | $14.54B 15.89B USD | 22.24 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDEP.VI | $23.22 25.38 USD |
+0.09
|
$11.39B 12.45B USD | $0 0 USD | $23.1 25.25 USD | $23.3 25.47 USD | $11.39B 12.45B USD | 20.54 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-0.19
|
$9.09B 9.94B USD | $0 0 USD | $12.83 14.02 USD | $12.89 14.09 USD | $9.09B 9.94B USD | 12.03 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $38.2 41.76 USD |
-3.83
|
$4.63B 5.06B USD | $0 0 USD | $38.2 41.76 USD | $39.18 42.83 USD | $4.63B 5.06B USD | 13.31 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $47.16 51.55 USD |
-4.07
|
$2.53B 2.77B USD | $0 0 USD | $47.16 51.55 USD | $48.62 53.15 USD | $2.53B 2.77B USD | 20.15 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.28 12.33 USD |
+0.36
|
$2.3B 2.52B USD | $1.25K 1.37K USD | $11.15 12.19 USD | $11.33 12.39 USD | $2.3B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
-0.19
|
$1.95B 2.13B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.1 63.51 USD |
+0.87
|
$1.92B 2.1B USD | $0 0 USD | $57.9 63.29 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.41 8.1 USD |
-1.2
|
$592.4M 647.57M USD | $0 0 USD | $7.41 8.1 USD | $7.42 8.11 USD | $592.4M 647.57M USD | 29.64 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.83 3.09 USD |
-1.53
|
$216.03M 236.15M USD | $1 1.09 USD | $2.82 3.09 USD | $2.85 3.11 USD | $216.03M 236.15M USD | 0 | -$1.97 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $8 8.75 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$38.35M 41.92M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.35M 41.92M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
-13.04
|
$33.35M 36.45M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $33.35M 36.45M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.56 2.8 USD |
+9.4
|
$10.21M 11.17M USD | $11.5K 12.57K USD | $2.5 2.73 USD | $2.6 2.84 USD | $10.21M 11.17M USD | 32.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}