Sonuç Sayfası 23 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.83 3.31 USD |
-1.59
|
$17.98B 1.06B USD | $19.95K 1.18K USD | $55 3.26 USD | $56.01 3.32 USD | $17.98B 1.06B USD | 13.32 | $4.19 0.25 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.2 20.99 USD |
-1.03
|
$970.97M 1.06B USD | $30 32.79 USD | $19.2 20.99 USD | $19.2 20.99 USD | $970.97M 1.06B USD | 7.32 | $2.62 2.86 USD | |
| Greencore Group plc GCG.F | $2.1 2.3 USD |
0
|
$961.17M 1.05B USD | $3.8K 4.15K USD | $2.1 2.3 USD | $2.1 2.3 USD | $961.17M 1.05B USD | 0.18 | $11.64 12.72 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,985 33.65 USD |
+0.3
|
$155.31B 1.05B USD | $37.4K 252.46 USD | $4,885 32.98 USD | $4,995 33.72 USD | $155.31B 1.05B USD | 10.61 | $469.59 3.17 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
+1.92
|
$955.4M 1.04B USD | $918 1K USD | $10.6 11.59 USD | $10.6 11.59 USD | $955.4M 1.04B USD | 20.78 | $0.51 0.56 USD | |
| Otoki Corporation 007310.KS | $402,000 303.44 USD |
+0.37
|
$1.38T 1.04B USD | $3.58K 2.7 USD | $398,500 300.8 USD | $403,000 304.2 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.04B — | $200 — | $27.86 — | $27.86 — | $1.04B — | 5.35 | $5.2 — | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+1.82
|
$947.42M 1.04B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $947.42M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Lassonde Industries Inc. LAS-A.TO | $202.02 149.91 USD |
<0.01
|
$1.38B 1.02B USD | $476 353.22 USD | $198.28 147.14 USD | $202.02 149.91 USD | $1.38B 1.02B USD | 12.07 | $16.73 12.41 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.52 0.57 USD |
+4.84
|
$933.07M 1.02B USD | $9.74K 10.65K USD | $0.51 0.56 USD | $0.52 0.57 USD | $933.07M 1.02B USD | 7.42 | $0.07 0.08 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
-0.56
|
$148.43B 1B USD | $30.1K 203.18 USD | $6,990 47.18 USD | $7,170 48.4 USD | $148.43B 1B USD | 11.91 | $594.01 4.01 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,300 11.55 USD |
+0.39
|
$1.33T 1B USD | $350 0.26 USD | $15,240 11.5 USD | $15,400 11.62 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,310 14.58 USD |
-0.1
|
$1.33T 1B USD | $68.62K 51.8 USD | $19,240 14.52 USD | $19,360 14.61 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $568 0.67 USD |
-0.87
|
$843.55B 997.11M USD | $72.32K 85.49 USD | $550 0.65 USD | $577 0.68 USD | $843.55B 997.11M USD | 0 | -$24.46 -0.02 USD | |
| Lassonde Industries LSDAF | $148.01 — |
+16.67
|
$995.05M — | $3 — | $126.86 — | $126.86 — | $995.05M — | 12.19 | $12.14 — | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,620 0.1 USD |
+0.62
|
$15.43T 986.04M USD | $10.01M 639.86 USD | $1,585 0.1 USD | $1,625 0.1 USD | $15.43T 986.04M USD | 17.45 | $92.83 0.005 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
-0.62
|
$900.01M 983.83M USD | $235 256.89 USD | $8.05 8.8 USD | $8.05 8.8 USD | $900.01M 983.83M USD | 19.16 | $0.42 0.46 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| GrainCorp GRCLF | $4.41 — |
+11.36
|
$978.17M — | $500 — | $3.96 — | $3.96 — | $978.17M — | 24.49 | $0.18 — | |
| Jamieson Wellness JWLLF | $22.2 — |
0
|
$969.16M — | $100 — | $22.2 — | $22.2 — | $969.16M — | 25.81 | $0.86 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
+80.18
|
$967.6M — | $1.52K — | $2.21 — | $2.21 — | $967.6M — | 0 | -$0.21 — | |
| Noevir Holdings Co., Ltd. 4928.T | $4,190 28.28 USD |
+0.84
|
$143.11B 966.06M USD | $49.6K 334.81 USD | $4,155 28.05 USD | $4,200 28.35 USD | $143.11B 966.06M USD | 18.01 | $232.55 1.57 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-1.23
|
$883.2M 965.46M USD | $17 18.58 USD | $320 349.8 USD | $328 358.55 USD | $883.2M 965.46M USD | 9.28 | $34.47 37.68 USD | |
| Sakata Seed Corporation 1377.T | $3,295 22.24 USD |
+0.15
|
$142.5B 961.95M USD | $80K 540.02 USD | $3,285 22.17 USD | $3,315 22.38 USD | $142.5B 961.95M USD | 7.76 | $424.07 2.86 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
-0.43
|
$959.89M — | $100 — | $14 — | $14 — | $959.89M — | 17.20 | $0.81 — | |
| CCL Products (India) Limited CCL.BO | $594.3 7.19 USD |
-0.98
|
$79.15B 957.55M USD | $5.58K 67.51 USD | $590.4 7.14 USD | $608 7.36 USD | $79.15B 957.55M USD | 28.94 | $20.53 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $592.7 7.17 USD |
-1.23
|
$79.08B 956.72M USD | $100.24K 1.21K USD | $590.75 7.15 USD | $617 7.46 USD | $79.08B 956.72M USD | 28.84 | $20.55 0.25 USD | |
| PT Siantar Top Tbk STTP.JK | $11,400 0.73 USD |
0
|
$14.93T 954.31M USD | $1K 0.06 USD | $11,400 0.73 USD | $11,525 0.74 USD | $14.93T 954.31M USD | 11.36 | $1K 0.06 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,323.35 16.01 USD |
+0.31
|
$78.87B 954.2M USD | $3.82K 46.23 USD | $1,305 15.79 USD | $1,384.5 16.75 USD | $78.87B 954.2M USD | 96.45 | $13.72 0.17 USD | |
| Lassonde Industries Inc. 0OO.F | $125 136.64 USD |
-1.57
|
$867.03M 947.78M USD | $8 8.75 USD | $125 136.64 USD | $125 136.64 USD | $867.03M 947.78M USD | 11.69 | $10.69 11.69 USD | |
| Savencia SA SAVE.PA | $66.4 72.58 USD |
0
|
$864.93M 945.49M USD | $1.3K 1.42K USD | $66 72.15 USD | $66.8 73.02 USD | $864.93M 945.49M USD | 8.30 | $8 8.75 USD | |
| Savencia SA BGJ.F | $65.8 71.93 USD |
0
|
$864.93M 945.48M USD | $110 120.24 USD | $65.6 71.71 USD | $66 72.15 USD | $864.93M 945.48M USD | 8.22 | $8 8.75 USD | |
| China Foods CHFHY | $6.7 — |
-11.73
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.83
|
$932.07M — | $1.57K — | $2.66 — | $2.66 — | $932.07M — | 13.78 | $0.21 — | |
| Elders EDESY | $24.5 — |
+28.95
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Udemy, Inc. 7WH.F | $5.5 6.01 USD |
-0.4
|
$851.13M 930.4M USD | $9 9.84 USD | $5.5 6.01 USD | $5.61 6.14 USD | $851.13M 930.4M USD | 0 | -$0.4 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| GrainCorp Limited G3C.F | $3.77 4.12 USD |
-0.16
|
$845.07M 923.78M USD | $1.8K 1.97K USD | $3.77 4.12 USD | $3.77 4.12 USD | $845.07M 923.78M USD | 23.54 | $0.16 0.17 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.32 0.35 USD |
+32.23
|
$843.85M 922.44M USD | $2.43K 2.66K USD | $0.25 0.28 USD | $0.32 0.35 USD | $843.85M 922.44M USD | 0 | $0 0 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,380 0.09 USD |
+0.36
|
$14.35T 916.96M USD | $3.54M 225.98 USD | $1,370 0.09 USD | $1,395 0.09 USD | $14.35T 916.96M USD | 13.14 | $105.02 0.006 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.06 14.28 USD |
-1.51
|
$836.96M 914.92M USD | $200 218.63 USD | $13.06 14.28 USD | $13.06 14.28 USD | $836.96M 914.92M USD | 18.39 | $0.71 0.78 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.7 21.53 USD |
-2.48
|
$836.75M 914.68M USD | $17 18.58 USD | $19.7 21.53 USD | $20.4 22.3 USD | $836.75M 914.68M USD | 25.92 | $0.76 0.83 USD | |
| Tokmanni Group Oyj TK9.F | $13.92 15.22 USD |
+1.09
|
$832.14M 909.64M USD | $10 10.93 USD | $13.81 15.1 USD | $13.92 15.22 USD | $832.14M 909.64M USD | 16.97 | $0.82 0.9 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
+1.33
|
$827.75M 904.85M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $827.75M 904.85M USD | 0 | $0 0 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $382 0.02 USD |
-2.55
|
$14.09T 900.21M USD | $971.1K 62.06 USD | $382 0.02 USD | $398 0.03 USD | $14.09T 900.21M USD | 22.67 | $16.85 0.001 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,189.5 1.21 USD |
+0.81
|
$879.05B 892.44M USD | $1.08M 1.1K USD | $1,170 1.19 USD | $1,203.3 1.22 USD | $879.05B 892.44M USD | 11.35 | $104.72 0.11 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
+0.49
|
$798.22M 872.57M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $798.22M 872.57M USD | 8.19 | $0.05 0.05 USD | |
| Savencia SA BNGRF | $52.3 — |
-13.98
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.3 0.15 USD |
-0.93
|
$30.8B 866.55M USD | $13.67M 384.53K USD | $5.15 0.14 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 8.83 | $0.6 0.02 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $400 0.03 USD |
-0.99
|
$13.37T 854.63M USD | $33.81M 2.16K USD | $388 0.02 USD | $408 0.03 USD | $13.37T 854.63M USD | 23.14 | $17.28 0.001 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.42 8.05 USD |
+7.74
|
$8.7B 849.52M USD | $4.17K 406.56 USD | $0 0 USD | $0 0 USD | $8.7B 849.52M USD | 16.25 | $5.07 0.49 USD | |
| Brim hf. BRIM.IC | $60 0.44 USD |
+0.84
|
$115.52B 849.44M USD | $168.56K 1.24K USD | $59.5 0.44 USD | $60 0.44 USD | $115.52B 849.44M USD | 19.41 | $3.09 0.02 USD | |
| Grieg Seafood ASA 0GW8.IL | $70.1 6.72 USD |
+8.1
|
$8.84B 847.93M USD | $1K 95.93 USD | $0 0 USD | $0 0 USD | $8.84B 847.93M USD | 0 | -$3.1 -0.2 USD | |
| Cloetta AB (publ) 0N7X.IL | $28.67 2.8 USD |
+4.4
|
$8.63B 842.05M USD | $7.82K 762.84 USD | $0 0 USD | $0 0 USD | $8.63B 842.05M USD | 21.88 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $18,540 13.99 USD |
+1.37
|
$1.12T 841.87M USD | $183.28K 138.34 USD | $18,000 13.59 USD | $18,700 14.12 USD | $1.12T 841.87M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $2.64 2.88 USD |
+3.78
|
$769.58M 841.26M USD | $750 819.85 USD | $2.48 2.71 USD | $2.64 2.88 USD | $769.58M 841.26M USD | 17.58 | $0.15 0.16 USD | |
| KRBL Limited KRBL.BO | $303.65 3.67 USD |
-0.2
|
$69.5B 840.86M USD | $17.22K 208.37 USD | $302.55 3.66 USD | $308.75 3.74 USD | $69.5B 840.86M USD | 15.91 | $19.08 0.23 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,505 4.14 USD |
-5.01
|
$707B 835.7M USD | $8.63K 10.2 USD | $3,450 4.08 USD | $3,755 4.44 USD | $707B 835.7M USD | 21.58 | $162.36 0.19 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,175 0.39 USD |
-1.2
|
$13.01T 831.41M USD | $45.6K 2.91 USD | $6,075 0.39 USD | $6,225 0.4 USD | $13.01T 831.41M USD | 11.49 | $537.22 0.03 USD | |
| Adecoagro S.A. ACD.F | $7.51 8.21 USD |
-3.22
|
$755.62M 825.99M USD | $1.5K 1.64K USD | $7.51 8.21 USD | $7.75 8.47 USD | $755.62M 825.99M USD | 9.50 | $0.79 0.86 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
-3.08
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$753.02M 823.16M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $753.02M 823.16M USD | 16.00 | $0.01 0.01 USD | |
| Acomo ACNFF | $27.75 — |
+26.37
|
$821.89M — | $200 — | $21.96 — | $23.33 — | $821.89M — | 16.04 | $1.73 — | |
| TTET Union Corporation 1232.TW | $161.5 5.13 USD |
+5.56
|
$25.84B 820.95M USD | $1.2M 38.03K USD | $155.5 4.94 USD | $165.5 5.26 USD | $25.84B 820.95M USD | 19.22 | $8.4 0.27 USD | |
| AcadeMedia AB (publ) V8T.F | $7.39 8.08 USD |
+2.35
|
$749.92M 819.77M USD | $66 72.15 USD | $7.39 8.08 USD | $7.39 8.08 USD | $749.92M 819.77M USD | 11.54 | $0.64 0.7 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.74 3 USD |
+0.74
|
$741.9M 811M USD | $500 546.57 USD | $2.74 3 USD | $2.84 3.1 USD | $741.9M 811M USD | 0 | -$0.5 -0.5 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Inghams Group Limited IH1.F | $1.95 2.13 USD |
0
|
$735.42M 803.92M USD | $300 327.94 USD | $1.95 2.13 USD | $1.98 2.16 USD | $735.42M 803.92M USD | 13.92 | $0.14 0.15 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.75 12.84 USD |
0
|
$734.25M 802.63M USD | $500 546.57 USD | $11.55 12.63 USD | $11.75 12.84 USD | $734.25M 802.63M USD | 195.83 | $0.06 0.07 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $109,300 82.5 USD |
-0.36
|
$1.06T 802.31M USD | $10.78K 8.14 USD | $108,100 81.6 USD | $110,500 83.41 USD | $1.06T 802.31M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $66,200 49.97 USD |
+0.3
|
$1.06T 802.31M USD | $3.49K 2.63 USD | $65,100 49.14 USD | $66,700 50.35 USD | $1.06T 802.31M USD | 0 | $0 0 USD | |
| Newlat Food S.p.A. 6NF.F | $16.92 18.5 USD |
-1.17
|
$726.03M 793.65M USD | $110 120.24 USD | $16.92 18.5 USD | $16.92 18.5 USD | $726.03M 793.65M USD | 4.70 | $3.6 3.94 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.07 1.17 USD |
+11.46
|
$725.93M 793.54M USD | $327 357.46 USD | $1.07 1.17 USD | $1.07 1.17 USD | $725.93M 793.54M USD | 0 | -$0.01 -0.01 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Herbalife Ltd. HOO.F | $6.37 6.96 USD |
+8.85
|
$718.44M 785.35M USD | $410 448.19 USD | $6.37 6.96 USD | $6.37 6.96 USD | $718.44M 785.35M USD | 2.62 | $2.43 2.66 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $117,600 88.77 USD |
-0.76
|
$1.04T 784.83M USD | $5.31K 4.01 USD | $116,700 88.09 USD | $119,000 89.83 USD | $1.04T 784.83M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $5.91 6.46 USD |
+6.87
|
$716.99M 783.77M USD | $100 109.31 USD | $5.91 6.46 USD | $5.91 6.46 USD | $716.99M 783.77M USD | 3.19 | $1.85 2.02 USD | |
| Dodla Dairy Limited DODLA.BO | $1,069.05 12.93 USD |
+4.6
|
$64.49B 780.26M USD | $3.03K 36.65 USD | $1,027.15 12.43 USD | $1,073 12.98 USD | $64.49B 780.26M USD | 26.88 | $39.76 0.48 USD | |
| Dodla Dairy Limited DODLA.NS | $1,067.8 12.92 USD |
+4.52
|
$64.42B 779.35M USD | $91.68K 1.11K USD | $1,023.6 12.38 USD | $1,072.7 12.98 USD | $64.42B 779.35M USD | 26.85 | $39.76 0.48 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
-0.22
|
$114.7B 774.27M USD | $89.3K 602.8 USD | $2,255 15.22 USD | $2,288 15.44 USD | $114.7B 774.27M USD | 15.99 | $142.63 0.96 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $9.68 10.58 USD |
-0.31
|
$705.7M 771.42M USD | $3.37K 3.68K USD | $0 0 USD | $0 0 USD | $705.7M 771.42M USD | 18.61 | $0.52 0.57 USD | |
| Earth Corporation 4985.T | $5,180 34.97 USD |
+0.78
|
$112.81B 761.49M USD | $30.2K 203.86 USD | $5,150 34.76 USD | $5,220 35.24 USD | $112.81B 761.49M USD | 32.67 | $158.51 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,874 19.4 USD |
-1
|
$112.79B 761.36M USD | $126.9K 856.61 USD | $2,817 19.02 USD | $2,926 19.75 USD | $112.79B 761.36M USD | 50.00 | $57.48 0.39 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.25 6.48 USD |
+2.67
|
$62.89B 760.9M USD | $12.31K 148.95 USD | $526.3 6.37 USD | $540.8 6.54 USD | $62.89B 760.9M USD | 61.45 | $8.71 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.8 6.46 USD |
+2.43
|
$62.72B 758.84M USD | $188.86K 2.28K USD | $526.25 6.37 USD | $543 6.57 USD | $62.72B 758.84M USD | 61.28 | $8.71 0.11 USD | |
| Grieg Seafood ASA GRGSF | $6 — |
+46.34
|
$757.82M — | $100 — | $4.1 — | $4.1 — | $757.82M — | 2.85 | $2.1 — | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,810 59.47 USD |
+0.69
|
$111.77B 754.49M USD | $39K 263.26 USD | $8,690 58.66 USD | $8,920 60.21 USD | $111.77B 754.49M USD | 13.62 | $646.65 4.37 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,050 0.39 USD |
+0.83
|
$11.64T 744.1M USD | $844.8K 53.98 USD | $6,000 0.38 USD | $6,075 0.39 USD | $11.64T 744.1M USD | 9.75 | $620.13 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||