Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (4)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (26)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (8)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tüketici Koruması (105)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (105)
Tütün (105)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $183.46 — |
+0.09
|
$285.56B — | $3.93M — | $181.63 — | $184.54 — | $285.56B — | 28.89 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $48.78 — |
-0.45
|
$107.48B — | $3.83M — | $48.59 — | $49.09 — | $107.48B — | 26.51 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $58.6 — |
-0.34
|
$103.99B — | $2.57K — | $58.45 — | $59.36 — | $103.99B — | 15.42 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
-0.47
|
$92.72B 101.35B USD | $76.88K 84.04K USD | $41.95 45.86 USD | $42.4 46.35 USD | $92.72B 101.35B USD | 26.46 | $1.6 1.75 USD | |
| Altria MO | $58.99 — |
+0.32
|
$99.37B — | $7.22M — | $58.41 — | $59.38 — | $99.37B — | 9.89 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.26 56.03 USD |
+1.12
|
$86.72B 94.79B USD | $2.56K 2.8K USD | $50.53 55.24 USD | $51.33 56.11 USD | $86.72B 94.79B USD | 9.93 | $5.16 5.64 USD | |
| ITC Limited ITC.NS | $417.4 5.05 USD |
-0.19
|
$5.23T 63.32B USD | $9.03M 109.2K USD | $417 5.05 USD | $417 5.05 USD | $5.23T 63.32B USD | 26.45 | $15.78 0.19 USD | |
| ITC Limited ITC.BO | $417.35 5.05 USD |
-0.18
|
$5.23T 63.32B USD | $1.22M 14.78K USD | $415.5 5.03 USD | $419 5.07 USD | $5.23T 63.32B USD | 26.44 | $15.78 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.62B — | $2.6K — | $14.9 — | $15.35 — | $53.62B — | 42.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,383 29.59 USD |
+0.64
|
$7.78T 52.53B USD | $1.16M 7.85K USD | $4,349 29.36 USD | $4,385 29.6 USD | $7.78T 52.53B USD | 43.37 | $101.04 0.68 USD | |
| Imperial Brands PLC IMBBY | $39.21 — |
-1.16
|
$32.35B — | $19.93K — | $39.21 — | $39.61 — | $32.35B — | 9.75 | $4.02 — | |
| Imperial Brands PLC ITB.DE | $34.27 37.46 USD |
-0.9
|
$27.97B 30.57B USD | $865 945.56 USD | $34.21 37.4 USD | $34.47 37.68 USD | $27.97B 30.57B USD | 9.73 | $3.52 3.85 USD | |
| Smoore International Holdings Limited 6969.HK | $20.05 2.56 USD |
-1.96
|
$123.94B 15.85B USD | $18.61M 2.38M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.94B 15.85B USD | 87.17 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.85 4.07 USD |
-1.55
|
$22.03B 2.82B USD | $1.97M 252.14K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.03B 2.82B USD | 25.89 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.21 — |
+0.45
|
$2.68B — | $1.62M — | $2.17 — | $2.22 — | $2.68B — | 31.57 | $0.07 — | |
| Universal UVV | $59.16 — |
-1.37
|
$1.48B — | $208.91K — | $58.65 — | $60.03 — | $1.48B — | 15.86 | $3.73 — | |
| Turning Point Brands TPB | $75.48 — |
-0.24
|
$1.35B — | $324.56K — | $74.55 — | $76.51 — | $1.35B — | 28.05 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $86.3 12.65 USD |
-1.15
|
$6.79B 996.26M USD | $60.75K 8.91K USD | $86.2 12.64 USD | $87.3 12.8 USD | $6.79B 996.26M USD | 8.14 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $283.55 3.43 USD |
+0.09
|
$48.53B 587.16M USD | $3.94K 47.64 USD | $283.35 3.43 USD | $284.35 3.44 USD | $48.53B 587.16M USD | 16.57 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
+8.08
|
$3.84B 375.16M USD | $41.36K 4.04K USD | $118 11.52 USD | $127.2 12.42 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.83 1.03 USD |
-1.83
|
$1.38B 293.24M USD | $324.4K 68.98K USD | $4.81 1.02 USD | $4.95 1.05 USD | $1.38B 293.24M USD | 7.79 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$132.88M — | $3.91K — | $5 — | $5.4 — | $132.88M — | 9.15 | $0.59 — | |
| Charlie's CHUC | $0.08 — |
-17.98
|
$20.67M — | $465.64K — | $0.08 — | $0.11 — | $20.67M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.01 — |
-16.13
|
$12.89M — | $349.17M — | $0.01 — | $0.01 — | $12.89M — | 0 | -$1.87 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
+0.97
|
$6M — | $23.21K — | $0.52 — | $0.55 — | $6M — | 0 | -$0.89 — | |
| 22nd Century XXII | $0.4799 — |
-23.05
|
$4.71M — | $730.64K — | $0.44 — | $0.5999 — | $4.71M — | 0.011 | $40.55 — | |
| VPR Brands, LP VPRB | $0.04 — |
+17.99
|
$3.67M — | $100 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $507.09 102.78 USD |
+1
|
$1.6T 324.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 324.06B USD | 28.77 | $17.62 3.57 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.4T 319.63B USD | $3 0.18 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.4T 319.63B USD | 29.76 | $116.52 6.9 USD | |
| Philip Morris International Inc. PMOR.VI | $159.36 174.2 USD |
+0.62
|
$248.54B 271.68B USD | $0 0 USD | $157.7 172.39 USD | $159.36 174.2 USD | $248.54B 271.68B USD | 28.97 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.DE | $159.5 174.36 USD |
+0.52
|
$248.28B 271.41B USD | $675 737.87 USD | $157.42 172.08 USD | $159.5 174.36 USD | $248.28B 271.41B USD | 29.05 | $5.49 6 USD | |
| Philip Morris International Inc. 4I1.F | $159.5 174.36 USD |
-0.21
|
$248.26B 271.39B USD | $5.54K 6.05K USD | $157.88 172.58 USD | $159.5 174.36 USD | $248.26B 271.39B USD | 29.00 | $5.5 6.01 USD | |
| Philip Morris International Inc. PMI.SW | $149 169.53 USD |
0
|
$231.92B 263.88B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.92B 263.88B USD | 28.87 | $5.16 5.87 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1
|
$115.66T 136.71B USD | $2.17K 2.57 USD | $17,300 20.45 USD | $17,625 20.83 USD | $115.66T 136.71B USD | 0.61 | $28.24K 33.38 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.88 10.92 USD |
+0.43
|
$598.95B 121.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.95B 121.4B USD | 26.28 | $2.05 0.42 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $2 0.12 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.37 | $109.41 6.48 USD | |
| Altria Group, Inc. MOOO34.SA | $326.02 66.08 USD |
+0.89
|
$549.16B 111.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.16B 111.31B USD | 9.86 | $33.06 6.7 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
+3.01
|
$106.21B — | $347 — | $48.25 — | $48.25 — | $106.21B — | 26.08 | $1.85 — | |
| British American Tobacco p.l.c. BMT.F | $42.6 46.57 USD |
+0.35
|
$93.26B 101.95B USD | $3.93K 4.3K USD | $42 45.91 USD | $42.7 46.68 USD | $93.26B 101.95B USD | 26.62 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.47B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.83B 101.47B USD | 26.50 | $1.6 1.75 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
+1.28
|
$86.85B 94.94B USD | $0 0 USD | $50.71 55.43 USD | $51.26 56.03 USD | $86.85B 94.94B USD | 9.93 | $5.16 5.64 USD | |
| Altria Group, Inc. PHM7.F | $51.3 56.08 USD |
+1.18
|
$86.77B 94.85B USD | $790 863.58 USD | $50.79 55.52 USD | $51.3 56.08 USD | $86.77B 94.85B USD | 9.94 | $5.16 5.64 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.43B — | $100 — | $31 — | $31 — | $55.43B — | 44.28 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $25.95 28.37 USD |
-0.23
|
$46.41B 50.73B USD | $0 0 USD | $25.95 28.37 USD | $26.04 28.47 USD | $46.41B 50.73B USD | 42.54 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$46.14B 50.44B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $46.14B 50.44B USD | 41.33 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $25.68 28.07 USD |
-2.17
|
$45.6B 49.84B USD | $70 76.52 USD | $25.68 28.07 USD | $25.68 28.07 USD | $45.6B 49.84B USD | 42.09 | $0.61 0.67 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.44B — | $100 — | $39.75 — | $39.75 — | $32.44B — | 9.79 | $4.06 — | |
| Imperial Brands PLC ITB.F | $34.22 37.41 USD |
-1.16
|
$27.93B 30.53B USD | $300 327.94 USD | $34.17 37.35 USD | $34.25 37.44 USD | $27.93B 30.53B USD | 9.72 | $3.52 3.85 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
0
|
$27.89B 30.49B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.89B 30.49B USD | 9.60 | $3.52 3.85 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$19.96B — | $110 — | $0.93 — | $0.93 — | $19.96B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $125,500 94.73 USD |
+1.46
|
$13.54T 10.22B USD | $169.4K 127.87 USD | $122,500 92.47 USD | $127,000 95.86 USD | $13.54T 10.22B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,203.5 99.25 USD |
+0.14
|
$431.34B 5.22B USD | $1.36K 16.41 USD | $8,150 98.6 USD | $8,206 99.28 USD | $431.34B 5.22B USD | 36.95 | $222 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,184.65 99.02 USD |
-1.2
|
$425.55B 5.15B USD | $1.05K 12.74 USD | $8,161.3 98.74 USD | $8,346.5 100.98 USD | $425.55B 5.15B USD | 36.86 | $222.02 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-0.81
|
$70.95T 4.53B USD | $2.67M 170.89 USD | $610 0.04 USD | $615 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-22.22
|
$3.26B 3.56B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.26B 3.56B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.9 2.08 USD |
+1.06
|
$2.35B 2.56B USD | $4.46K 4.88K USD | $1.86 2.03 USD | $1.9 2.08 USD | $2.35B 2.56B USD | 31.66 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $692 756.45 USD |
+0.73
|
$1.94B 2.12B USD | $11 12.02 USD | $692 756.45 USD | $692 756.45 USD | $1.94B 2.12B USD | 14.12 | $48.98 53.54 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,340 748.16 USD |
-0.57
|
$47.61B 2.05B USD | $284 12.25 USD | $17,200 742.12 USD | $17,440 752.47 USD | $47.61B 2.05B USD | 14.24 | $1.22K 52.52 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 12.64 | $56.96 — | |
| Universal Corporation UVV.F | $51.75 56.57 USD |
-0.86
|
$1.28B 1.4B USD | $69 75.43 USD | $51.75 56.57 USD | $51.75 56.57 USD | $1.28B 1.4B USD | 15.82 | $3.27 3.57 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.28B USD | 27.46 | $2.33 2.55 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.21B — | $1K — | $0.6099 — | $0.6099 — | $1.21B — | 30.57 | $0.02 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,550 0.61 USD |
-0.52
|
$18.38T 1.17B USD | $109.2K 6.98 USD | $9,550 0.61 USD | $9,625 0.62 USD | $18.38T 1.17B USD | 37.53 | $254.4 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.05 12.76 USD |
-0.34
|
$7.81B 1.15B USD | $367 53.81 USD | $86.3 12.65 USD | $86.75 12.72 USD | $7.81B 1.15B USD | 5.50 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
+0.87
|
$995.14M 1.09B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $995.14M 1.09B USD | 46.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.06B — | $748 — | $13.38 — | $13.38 — | $1.06B — | 8.10 | $1.65 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.04B — | $100 — | $2.15 — | $2.15 — | $1.04B — | 35.83 | $0.06 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.54 12.61 USD |
-1.37
|
$908.97M 993.63M USD | $34 37.17 USD | $11.54 12.61 USD | $11.54 12.61 USD | $908.97M 993.63M USD | 8.12 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $146 159.6 USD | $314 343.24 USD | $316 345.43 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $283.3 3.43 USD |
-0.94
|
$48.49B 586.64M USD | $32.56K 393.9 USD | $282.45 3.42 USD | $288.3 3.49 USD | $48.49B 586.64M USD | 16.55 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.84 11.85 USD |
+2.07
|
$331.47M 362.34M USD | $200 218.63 USD | $10.52 11.5 USD | $10.84 11.85 USD | $331.47M 362.34M USD | 60.22 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $760 0.05 USD |
+2.01
|
$1.58T 100.81M USD | $953.5K 60.93 USD | $735 0.05 USD | $775 0.05 USD | $1.58T 100.81M USD | 5.60 | $135.52 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
0
|
$212.6B 13.59M USD | $3.5K 0.22 USD | $220 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.4 0.45 USD |
-2.17
|
$673.19M 8.14M USD | $193 2.33 USD | $36.32 0.44 USD | $37.4 0.45 USD | $673.19M 8.14M USD | 13.59 | $2.75 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.34 0.44 USD |
-3.09
|
$652.36M 7.89M USD | $1.42K 17.17 USD | $36.02 0.44 USD | $38.4 0.46 USD | $652.36M 7.89M USD | 13.55 | $2.68 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.53 0.15 USD |
+6.25
|
$47.19M 4.61M USD | $254 24.79 USD | $1.53 0.15 USD | $1.53 0.15 USD | $47.19M 4.61M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-35.05
|
$2.98M — | $92 — | $0.1199 — | $0.1199 — | $2.98M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.97M — | $3K — | $0.02 — | $0.02 — | $1.97M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,614 0 USD |
-0.17
|
$79.12B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.12B 0 USD | 26.57 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,927 0 USD |
-0.34
|
$23.89B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.89B 0 USD | 9.75 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $87,306 0 USD |
-0.11
|
$1.91T 0 USD | $798.78K 0 USD | $86,193 0 USD | $87,384 0 USD | $1.91T 0 USD | 26.52 | $32.91 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}