Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (22)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (9)
- Endonezya (4)
- İsrail (1)
- Japonya (1)
- Malezya (1)
- Meksika (3)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tüketici Koruması (94)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (94)
Tütün (94)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Philip Morris
PM
US
|
$173.17 — |
-2.93
|
$269.90B — | $3.15M — | $172.29 — | $178.69 — | $269.90B — | 24.39 | $7.10 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.78 — |
+5.21
|
$131.27B — | $600.00 — | $58.35 — | $58.50 — | $131.27B — | 13.15 | $4.62 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.24 60.3 USD |
+1.24
|
€112.83B 130.24B USD | €19.40K 22.4K USD | €52.08 60.12 USD | €52.40 60.49 USD | €112.83B 130.24B USD | 12.99 | €4.02 4.64 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$59.99 — |
+1.83
|
$127.21B — | $4.57M — | $58.28 — | $59.38 — | $127.21B — | 12.74 | $4.62 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$69.03 — |
+3.96
|
$122.50B — | $72.00 — | $69.03 — | $70.68 — | $122.50B — | 18.16 | $3.80 — | ||
Altria Group, Inc.
PHM7.DE
DE
|
€61.40 70.88 USD |
+0.2
|
€102.53B 118.36B USD | €1.44K 1.66K USD | €61.10 70.53 USD | €61.50 70.99 USD | €102.53B 118.36B USD | 14.68 | €4.18 4.83 USD | ||
Altria
MO
US
|
$69.51 — |
+0.56
|
$116.07B — | $8.81M — | $69.05 — | $70.38 — | $116.07B — | 14.51 | $4.79 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,924 39.99 USD |
-0.74
|
¥11T 70.99B USD | ¥5M 31.88K USD | ¥5,893 39.78 USD | ¥5,976 40.34 USD | ¥11T 70.99B USD | 21.07 | ¥281 1.9 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.44 — |
-2.28
|
$65.47B — | $4.56K — | $18.41 — | $18.51 — | $65.47B — | 21.19 | $0.87 — | ||
ITC Limited
ITC.NS
IN
|
₹290.20 3.51 USD |
-0.36
|
₹3.64T 43.99B USD | ₹6.51M 78.75K USD | ₹289.70 3.5 USD | ₹293.15 3.55 USD | ₹3.64T 43.99B USD | 17.57 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.15 3.51 USD |
-0.36
|
₹3.64T 43.98B USD | ₹195.09K 2.36K USD | ₹289.75 3.51 USD | ₹293.15 3.55 USD | ₹3.64T 43.98B USD | 17.84 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€31.99 36.93 USD |
+0.28
|
€24.56B 28.35B USD | €2.64K 3.04K USD | €31.91 36.83 USD | €32.07 37.02 USD | €24.56B 28.35B USD | 13.05 | €2.45 2.83 USD | ||
Imperial Brands PLC
IMBBY
US
|
$36.48 — |
-0.63
|
$28.01B — | $59.92K — | $36.35 — | $36.64 — | $28.01B — | 12.98 | $2.81 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.43 0.95 USD |
-1.85
|
HK$46.03B 5.89B USD | HK$14.49M 1.85M USD | HK$7.35 0.94 USD | HK$7.75 0.99 USD | HK$46.03B 5.89B USD | 37.14 | HK$0.20 0.03 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,238.00 27.08 USD |
-2.17
|
₹349.09B 4.22B USD | ₹209.35K 2.53K USD | ₹2,236.20 27.05 USD | ₹2,319.00 28.06 USD | ₹349.09B 4.22B USD | 22.85 | ₹97.91 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.88 — |
+2.17
|
$2.30B — | $2.47M — | $1.84 — | $1.91 — | $2.30B — | 17.09 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.63 2.51 USD |
-4.24
|
HK$13.58B 1.74B USD | HK$3.57M 455.96K USD | HK$19.53 2.5 USD | HK$20.50 2.62 USD | HK$13.58B 1.74B USD | 13.82 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$75.45 — |
-8.01
|
$1.46B — | $328.54K — | $75.30 — | $81.66 — | $1.46B — | 25.83 | $2.92 — | ||
Universal
UVV
US
|
$51.51 — |
-1.25
|
$1.28B — | $271.98K — | $51.41 — | $52.45 — | $1.28B — | 39.62 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 65.90 9.66 USD |
+0.15
|
DKK 5.19B 760.88M USD | DKK 22.52K 3.3K USD | DKK 65.70 9.63 USD | DKK 66.10 9.69 USD | DKK 5.19B 760.88M USD | 7.93 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹261.85 3.17 USD |
-0.27
|
₹44.40B 537.11M USD | ₹729.26K 8.82K USD | ₹261.70 3.17 USD | ₹268.40 3.25 USD | ₹44.40B 537.11M USD | 15.22 | ₹17.20 0.21 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.14 1.09 USD |
-0.19
|
MYR 1.47B 312.06M USD | MYR 216.80K 46.1K USD | MYR 5.14 1.09 USD | MYR 5.19 1.1 USD | MYR 1.47B 312.06M USD | 10.27 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.24 — |
+2.13
|
$67.33M — | $13.74K — | $0.23 — | $0.25 — | $67.33M — | 8.00 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
-21.43
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
+12
|
$4.72M — | $6.94K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.04M — | $10.00K — | $0.04 — | $0.04 — | $4.04M — | 4.40 | $0.01 — | ||
Greenlane
GNLN
US
|
$2.61 — |
+1.56
|
$1.65M — | $2.88K — | $2.61 — | $2.62 — | $1.65M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.49 — |
-3.34
|
$1.55M — | $27.23K — | $4.25 — | $4.60 — | $1.55M — | 0 | -$650.70 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $10.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-3.03
|
$625.13K — | $408.00 — | $0.03 — | $0.03 — | $625.13K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-29.67
|
$47.79K — | $40.00 — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$444.57 90.11 USD |
-4.12
|
R$1.39T 280.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 280.87B USD | 24.14 | R$18.41 3.73 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,015.00 178.52 USD |
-3.8
|
MX$4.70T 278.24B USD | MX$10.00 0.59 USD | MX$3,015.00 178.52 USD | MX$3,015.00 178.52 USD | MX$4.70T 278.24B USD | 24.41 | MX$123.48 7.31 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€153.66 177.38 USD |
+0.29
|
€239.49B 276.45B USD | €612.00 706.45 USD | €153.12 176.75 USD | €153.68 177.4 USD | €239.49B 276.45B USD | 24.82 | €6.19 7.15 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€153.04 176.66 USD |
-0.22
|
€238.52B 275.33B USD | €0.00 0 USD | €153.04 176.66 USD | €153.04 176.66 USD | €238.52B 275.33B USD | 24.80 | €6.17 7.12 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€152.36 175.87 USD |
-0.09
|
€237.46B 274.11B USD | €106.00 122.36 USD | €152.36 175.87 USD | €152.36 175.87 USD | €237.46B 274.11B USD | 24.61 | €6.19 7.15 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.03 | CHF 5.73 7.19 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.65 12.29 USD |
+0.98
|
R$654.95B 132.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.95B 132.75B USD | 12.76 | R$4.75 0.96 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.14 60.19 USD |
+1.01
|
€112.61B 129.99B USD | €500.00 577.17 USD | €51.46 59.4 USD | €52.14 60.19 USD | €112.61B 129.99B USD | 12.97 | €4.02 4.64 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.00 60.03 USD |
+3
|
€112.31B 129.64B USD | €200.00 230.87 USD | €51.50 59.45 USD | €52.00 60.03 USD | €112.31B 129.64B USD | 12.93 | €4.02 4.64 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$355.95 72.15 USD |
0
|
R$594.40B 120.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.40B 120.47B USD | 14.32 | R$24.85 5.04 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€61.36 70.83 USD |
+0.16
|
€102.46B 118.28B USD | €0.00 0 USD | €61.36 70.83 USD | €61.36 70.83 USD | €102.46B 118.28B USD | 14.67 | €4.18 4.83 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.16B USD | 14.36 | MX$83.17 4.92 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€61.02 70.44 USD |
+0.66
|
€101.90B 117.62B USD | €758.00 874.99 USD | €61.02 70.44 USD | €61.02 70.44 USD | €101.90B 117.62B USD | 14.59 | €4.18 4.83 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.17 37.13 USD |
-0.49
|
€57.11B 65.92B USD | €0.00 0 USD | €32.17 37.13 USD | €32.17 37.13 USD | €57.11B 65.92B USD | 21.16 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€31.98 36.92 USD |
+0.25
|
€56.77B 65.53B USD | €100.00 115.43 USD | €31.98 36.92 USD | €31.98 36.92 USD | €56.77B 65.53B USD | 21.03 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.70 18.12 USD |
+0.64
|
€55.74B 64.35B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €55.74B 64.35B USD | 20.65 | €0.76 0.88 USD | ||
Japan Tobacco
JAPAF
US
|
$34.75 — |
-13.86
|
$61.69B — | $250.00 — | $38.50 — | $38.50 — | $61.69B — | 19.97 | $1.74 — | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.87 36.79 USD |
+0.7
|
€24.47B 28.25B USD | €17.00 19.62 USD | €31.87 36.79 USD | €31.87 36.79 USD | €24.47B 28.25B USD | 13.00 | €2.45 2.83 USD | ||
|
Imperial Brands
IMBBF
US
|
$36.25 — |
+1.23
|
$27.83B — | $300.00 — | $36.25 — | $36.25 — | $27.83B — | 12.90 | $2.81 — | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€24.11B 27.83B USD | €24.00 27.7 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.11B 27.83B USD | 12.81 | €2.45 2.83 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.32
|
₩18T 13.52B USD | ₩347K 261.79 USD | ₩171,000 129.08 USD | ₩180,300 136.1 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 26,540.00 31.37 USD |
+1.69
|
ARS 11.08T 13.1B USD | ARS 2.13K 2.51 USD | ARS 26,200.00 30.97 USD | ARS 26,840.00 31.73 USD | ARS 11.08T 13.1B USD | 0.92 | ARS 28.64K 33.86 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 11.50M 735.09 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,239.00 27.09 USD |
-2.08
|
₹349.24B 4.23B USD | ₹10.80K 130.71 USD | ₹2,236.80 27.06 USD | ₹2,318.00 28.04 USD | ₹349.24B 4.23B USD | 26.86 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-10.71
|
€2.91B 3.36B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€746.00 861.13 USD |
-0.8
|
€2.08B 2.4B USD | €20.00 23.09 USD | €746.00 861.13 USD | €746.00 861.13 USD | €2.08B 2.4B USD | 16.34 | €45.65 52.7 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.61 1.86 USD |
-1.23
|
€1.97B 2.27B USD | €1.40K 1.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.97B 2.27B USD | 16.10 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,360.00 792.16 USD |
+0.33
|
CZK 50.41B 2.17B USD | CZK 18.00 0.78 USD | CZK 18,300.00 789.58 USD | CZK 18,360.00 792.16 USD | CZK 50.41B 2.17B USD | 16.61 | CZK 1.11K 47.69 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,100.00 1.09 USD |
0
|
IDR 32.90T 2.1B USD | IDR 1.10M 70.5 USD | IDR 16,925.00 1.08 USD | IDR 17,250.00 1.1 USD | IDR 32.90T 2.1B USD | 11.00 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
0
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.48 — |
0
|
$1.75B — | $399.00 — | $3.85 — | $3.85 — | $1.75B — | 9.94 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€65.35 75.44 USD |
-7.89
|
€1.27B 1.46B USD | €20.00 23.09 USD | €65.35 75.44 USD | €65.35 75.44 USD | €1.27B 1.46B USD | 25.62 | €2.55 2.94 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€435.00 502.14 USD |
+1.87
|
€1.20B 1.39B USD | €1.00 1.15 USD | €435.00 502.14 USD | €435.00 502.14 USD | €1.20B 1.39B USD | 10.24 | €42.44 48.99 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.92 51.85 USD |
-0.84
|
€1.12B 1.29B USD | €384.00 443.26 USD | €44.92 51.85 USD | €44.92 51.85 USD | €1.12B 1.29B USD | 39.75 | €1.13 1.3 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 65.80 9.65 USD |
-0.3
|
DKK 5.91B 866.08M USD | DKK 12.00 1.76 USD | DKK 65.80 9.65 USD | DKK 65.80 9.65 USD | DKK 5.91B 866.08M USD | 4.16 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.07 | $1.27 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.79 10.15 USD |
-0.68
|
€692.19M 799.01M USD | €401.00 462.89 USD | €8.79 10.15 USD | €8.79 10.15 USD | €692.19M 799.01M USD | 7.91 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹261.80 3.17 USD |
-0.19
|
₹44.39B 537M USD | ₹51.08K 617.92 USD | ₹261.80 3.17 USD | ₹268.00 3.24 USD | ₹44.39B 537M USD | 15.21 | ₹17.21 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.64 13.44 USD |
-0.68
|
€362.30M 418.22M USD | €200.00 230.87 USD | €11.64 13.44 USD | €11.64 13.44 USD | €362.30M 418.22M USD | 232.80 | €0.05 0.06 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 130.20 12.71 USD |
+0.15
|
SEK 4.05B 395.58M USD | SEK 9.66K 942.45 USD | SEK 127.00 12.4 USD | SEK 131.00 12.79 USD | SEK 4.05B 395.58M USD | 250.38 | SEK 0.52 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,640.00 0.1 USD |
-0.61
|
IDR 3.42T 218.71M USD | IDR 262.90K 16.8 USD | IDR 1,630.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 3.42T 218.71M USD | 6.90 | IDR 237.44 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $100.00 — | $3.50 — | $3.50 — | $86.13M — | 6.25 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹152.00 1.84 USD |
-0.75
|
₹2.21B 26.7M USD | ₹277.00 3.35 USD | ₹151.45 1.83 USD | ₹155.00 1.88 USD | ₹2.21B 26.7M USD | 23.52 | ₹6.46 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 202.00 0.01 USD |
-1.94
|
IDR 190.03B 12.14M USD | IDR 104.90K 6.7 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 190.03B 12.14M USD | 9.40 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.20 0.32 USD |
+2.58
|
₹463.23M 5.6M USD | ₹619.00 7.49 USD | ₹25.15 0.3 USD | ₹26.40 0.32 USD | ₹463.23M 5.6M USD | 14.39 | ₹1.82 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.60 0.31 USD |
-1.5
|
₹450.79M 5.45M USD | ₹110.00 1.33 USD | ₹25.60 0.31 USD | ₹26.10 0.32 USD | ₹450.79M 5.45M USD | 11.42 | ₹2.24 0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.90 0.09 USD |
0
|
SEK 27.76M 2.71M USD | SEK 627.00 61.2 USD | SEK 0.90 0.09 USD | SEK 0.90 0.09 USD | SEK 27.76M 2.71M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 23,000.00 67.07 USD |
-0.86
|
ILA 284.52M 829.65K USD | ILA 549.00 1.6 USD | ILA 22,990.00 67.04 USD | ILA 24,970.00 72.81 USD | ILA 284.52M 829.65K USD | 4.77 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,107.00 0 USD |
+2.23
|
ZAC 2.12T 0 USD | ZAC 72.80K 0 USD | ZAC 96,000.00 0 USD | ZAC 98,924.00 0 USD | ZAC 2.12T 0 USD | 12.92 | ZAC 75.91 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}