Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (4)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (26)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (8)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tüketici Koruması (105)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (105)
Tütün (105)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $170.12 — |
+0.56
|
$264.8B — | $4.21M — | $167.88 — | $171.09 — | $264.8B — | 26.83 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.98K — | $167.73 — | $171.01 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $58.5 — |
+0.17
|
$103.81B — | $7.27K — | $56.7 — | $59.41 — | $103.81B — | 15.39 | $3.8 — | |
| Altria MO | $58.73 — |
+0.93
|
$99.04B — | $9.06M — | $56.91 — | $59.43 — | $99.04B — | 8.98 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $51.67 56.48 USD |
+0.92
|
$87.31B 95.44B USD | $8.83K 9.65K USD | $49.51 54.12 USD | $52.09 56.94 USD | $87.31B 95.44B USD | 8.95 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BTI | $42.86 — |
+1.1
|
$93.99B — | $5.65M — | $42.24 — | $42.88 — | $93.99B — | 23.67 | $1.81 — | |
| British American Tobacco p.l.c. BMT.F | $37.63 41.13 USD |
+1.16
|
$82.53B 90.22B USD | $1.19K 1.3K USD | $36.91 40.35 USD | $37.63 41.13 USD | $82.53B 90.22B USD | 23.66 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.25 40.72 USD |
+0.13
|
$81.7B 89.31B USD | $66.23K 72.39K USD | $36.95 40.39 USD | $37.48 40.97 USD | $81.7B 89.31B USD | 23.42 | $1.59 1.74 USD | |
| ITC Limited ITC.NS | $426 5.15 USD |
-0.65
|
$5.33T 64.5B USD | $11.19M 135.36K USD | $425 5.14 USD | $429.6 5.2 USD | $5.33T 64.5B USD | 26.42 | $16.12 0.2 USD | |
| ITC Limited ITC.BO | $425.9 5.15 USD |
-0.68
|
$5.33T 64.48B USD | $704.75K 8.53K USD | $425 5.14 USD | $429.9 5.2 USD | $5.33T 64.48B USD | 26.42 | $16.12 0.2 USD | |
| Japan Tobacco Inc. JAPAY | $15.4 — |
+0.72
|
$54.69B — | $2.23K — | $15.37 — | $15.4 — | $54.69B — | 44.00 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,382 29.58 USD |
+0.64
|
$7.78T 52.52B USD | $3.54M 23.92K USD | $4,357 29.41 USD | $4,389 29.63 USD | $7.78T 52.52B USD | 43.47 | $100.79 0.68 USD | |
| Imperial Brands IMBBF | $41.24 — |
0
|
$33.91B — | $2K — | $40 — | $40 — | $33.91B — | 10.36 | $3.98 — | |
| Imperial Brands PLC IMBBY | $40.71 — |
+1.09
|
$33.48B — | $15.79K — | $40.55 — | $40.79 — | $33.48B — | 10.22 | $3.98 — | |
| Imperial Brands PLC ITB.DE | $35.59 38.9 USD |
+1.11
|
$29.27B 31.99B USD | $36.35K 39.73K USD | $35.13 38.4 USD | $35.69 39.01 USD | $29.27B 31.99B USD | 10.16 | $3.5 3.83 USD | |
| Smoore International Holdings Limited 6969.HK | $13.54 1.73 USD |
+3.04
|
$83.7B 10.7B USD | $15.04M 1.92M USD | $13.14 1.68 USD | $13.62 1.74 USD | $83.7B 10.7B USD | 58.86 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,199 99.19 USD |
+0.9
|
$426.47B 5.16B USD | $42.23K 510.94 USD | $8,110 98.12 USD | $8,299 100.4 USD | $426.47B 5.16B USD | 42.21 | $194.21 2.35 USD | |
| RLX Technology RLX | $1.84 — |
+1.94
|
$2.24B — | $2.62M — | $1.79 — | $1.85 — | $2.24B — | 30.58 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $24.2 3.09 USD |
+6.14
|
$16.74B 2.14B USD | $3.14M 401.85K USD | $22.85 2.92 USD | $24.4 3.12 USD | $16.74B 2.14B USD | 19.67 | $1.23 0.16 USD | |
| Universal UVV | $58.2 — |
+1.09
|
$1.44B — | $300.93K — | $56.94 — | $58.76 — | $1.44B — | 11.59 | $5.02 — | |
| Scandinavian Tobacco Group A/S STG.CO | $94 13.78 USD |
-0.11
|
$7.4B 1.09B USD | $85.92K 12.6K USD | $93.5 13.71 USD | $94.4 13.84 USD | $7.4B 1.09B USD | 8.24 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $60.61 — |
+2.12
|
$1.08B — | $104.75K — | $58.8 — | $61.03 — | $1.08B — | 23.95 | $2.53 — | |
| VST Industries Limited VSTIND.NS | $298.75 3.61 USD |
+1.24
|
$50.65B 612.8M USD | $399.8K 4.84K USD | $294.35 3.56 USD | $301 3.64 USD | $50.65B 612.8M USD | 15.60 | $19.15 0.23 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.36 1.35 USD |
-2.15
|
$1.86B 394.63M USD | $277.8K 59.07K USD | $6.35 1.35 USD | $6.45 1.37 USD | $1.86B 394.63M USD | 10.09 | $0.63 0.13 USD | |
| Haypp Group AB (publ) HAYPP.ST | $102 9.96 USD |
+2.62
|
$3.12B 304.19M USD | $12.17K 1.19K USD | $99.4 9.7 USD | $102 9.96 USD | $3.12B 304.19M USD | 69.86 | $1.46 0.14 USD | |
| Charlie's CHUC | $0.11 — |
+0.27
|
$28.16M — | $139.54K — | $0.1 — | $0.11 — | $28.16M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $8.3M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.4799 — |
-3.96
|
$5.54M — | $36.73K — | $0.4799 — | $0.51 — | $5.54M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
+117.82
|
$4.04M — | $100 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| 22nd Century XXII | $0.81 — |
+2.5
|
$1.92M — | $236.7K — | $0.77 — | $0.8199 — | $1.92M — | 0 | -$176.2 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
-33.33
|
$2.1M 1.56M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $8.03M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Greenlane GNLN | $0.01 — |
+1.67
|
$101.71K — | $312.44M — | $0.01 — | $0.01 — | $101.71K — | 0 | -$14.56 — | |
| Philip Morris International Inc. PHMO34.SA | $481.5 97.59 USD |
+1.46
|
$1.52T 308B USD | $16 3.24 USD | $475 96.27 USD | $481.5 97.59 USD | $1.52T 308B USD | 26.70 | $18.03 3.65 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.15T 304.66B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.15T 304.66B USD | 26.59 | $124 7.34 USD | |
| Philip Morris International Inc. PMOR.VI | $149.5 163.42 USD |
+0.8
|
$234B 255.8B USD | $0 0 USD | $147.26 160.98 USD | $149.5 163.42 USD | $234B 255.8B USD | 26.88 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.F | $149.1 162.99 USD |
+0.7
|
$233.79B 255.56B USD | $105 114.78 USD | $147.92 161.7 USD | $149.6 163.53 USD | $233.79B 255.56B USD | 26.62 | $5.6 6.12 USD | |
| Philip Morris International Inc. 4I1.DE | $149.3 163.21 USD |
+0.7
|
$233.78B 255.56B USD | $194 212.07 USD | $147.78 161.54 USD | $150 163.97 USD | $233.78B 255.56B USD | 26.66 | $5.6 6.12 USD | |
| Philip Morris International Inc. PMI.SW | $140 159.29 USD |
0
|
$218.2B 248.27B USD | $202 229.83 USD | $140 159.29 USD | $140 159.29 USD | $218.2B 248.27B USD | 26.66 | $5.25 5.97 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
+0.72
|
$115.69T 136.75B USD | $4.63K 5.47 USD | $17,375 20.54 USD | $17,800 21.04 USD | $115.69T 136.75B USD | 0.56 | $30.62K 36.19 USD | |
| Altria Group, Inc. MOOO34.SA | $335 67.9 USD |
+1.66
|
$567.39B 115B USD | $3 0.61 USD | $335 67.9 USD | $335 67.9 USD | $567.39B 115B USD | 9.00 | $37.2 7.54 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.92T 113.53B USD | $122 7.22 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.92T 113.53B USD | 8.88 | $127.8 7.57 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.29 9.79 USD |
+1.41
|
$529.7B 107.36B USD | $131 26.55 USD | $47.8 9.69 USD | $48.29 9.79 USD | $529.7B 107.36B USD | 23.44 | $2.06 0.42 USD | |
| Altria Group, Inc. PHM7.F | $51.53 56.33 USD |
+0.7
|
$87.12B 95.24B USD | $1.84K 2.01K USD | $49.47 54.08 USD | $51.6 56.41 USD | $87.12B 95.24B USD | 8.93 | $5.77 6.31 USD | |
| Altria Group, Inc. ALTR.VI | $50.15 54.82 USD |
-2.17
|
$84.64B 92.53B USD | $1.89K 2.07K USD | $49.66 54.28 USD | $51.18 55.95 USD | $84.64B 92.53B USD | 8.75 | $5.73 6.26 USD | |
| British American Tobacco p.l.c BTAFF | $41.04 — |
0
|
$91.8B — | $2 — | $43.23 — | $43.23 — | $91.8B — | 22.67 | $1.81 — | |
| British American Tobacco p.l.c. BMTA.F | $37.3 40.77 USD |
0
|
$81.81B 89.43B USD | $25 27.33 USD | $37 40.45 USD | $37.3 40.77 USD | $81.81B 89.43B USD | 23.45 | $1.59 1.74 USD | |
| Japan Tobacco JAPAF | $29 — |
0
|
$54.09B — | $100 — | $27.78 — | $27.78 — | $54.09B — | 41.42 | $0.7 — | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
+0.78
|
$48.06B 52.53B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $48.06B 52.53B USD | 41.93 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.89 29.39 USD |
+0.64
|
$47.99B 52.46B USD | $30 32.79 USD | $26.89 29.39 USD | $26.89 29.39 USD | $47.99B 52.46B USD | 43.37 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $26.86 29.36 USD |
-0.33
|
$47.69B 52.13B USD | $0 0 USD | $26.85 29.35 USD | $26.88 29.38 USD | $47.69B 52.13B USD | 43.32 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $35.69 39.01 USD |
+0.9
|
$29.35B 32.08B USD | $178 194.58 USD | $35.24 38.52 USD | $35.69 39.01 USD | $29.35B 32.08B USD | 10.19 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $35 38.26 USD |
+0.57
|
$29.11B 31.82B USD | $140 153.04 USD | $35 38.26 USD | $35 38.26 USD | $29.11B 31.82B USD | 10.00 | $3.5 3.83 USD | |
| Smoore SMORF | $1.25 — |
0
|
$10.47B — | $100 — | $1.6 — | $1.6 — | $10.47B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $113,300 85.52 USD |
-0.09
|
$12.22T 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,190.55 99.09 USD |
+0.75
|
$425.86B 5.15B USD | $5.96K 72.08 USD | $8,111.55 98.14 USD | $8,299 100.4 USD | $425.86B 5.15B USD | 42.15 | $194.29 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
+0.81
|
$72.7T 4.65B USD | $13.84M 884.57 USD | $615 0.04 USD | $635 0.04 USD | $72.7T 4.65B USD | 10.88 | $57.44 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.78B 4.13B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78B 4.13B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.2B — | $1 — | $720 — | $720 — | $2.2B — | 12.28 | $58.61 — | |
| RLX Technology Inc. 3CM.F | $1.58 1.73 USD |
+1.94
|
$1.97B 2.15B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.58 1.73 USD | $1.97B 2.15B USD | 31.60 | $0.05 0.05 USD | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $698 763.01 USD | $698 763.01 USD | $1.94B 2.12B USD | 13.51 | $51.65 56.46 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,640 761.1 USD |
+0.11
|
$48.43B 2.09B USD | $979 42.24 USD | $17,200 742.12 USD | $17,640 761.1 USD | $48.43B 2.09B USD | 13.67 | $1.29K 55.65 USD | |
| Universal Corporation UVV.F | $50.5 55.2 USD |
-0.49
|
$1.25B 1.36B USD | $431 471.14 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.25B 1.36B USD | 11.39 | $4.43 4.84 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,150 0.65 USD |
+0.74
|
$19.53T 1.25B USD | $205.9K 13.16 USD | $10,075 0.64 USD | $10,225 0.65 USD | $19.53T 1.25B USD | 19.76 | $513.59 0.03 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $94.5 13.86 USD |
0
|
$8.48B 1.24B USD | $2K 292.8 USD | $93.6 13.72 USD | $94.1 13.8 USD | $8.48B 1.24B USD | 5.98 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.16B — | $1K — | $0.6099 — | $0.6099 — | $1.16B — | 19.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.17 — |
0
|
$1.15B — | $504 — | $1.8 — | $1.9 — | $1.15B — | 18.07 | $0.12 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.14B — | $1.39K — | $14.5 — | $14.5 — | $1.14B — | 8.33 | $1.74 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.44 13.6 USD |
+0.16
|
$994.18M 1.09B USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $994.18M 1.09B USD | 8.13 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $51 55.75 USD |
0
|
$929.36M 1.02B USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $929.36M 1.02B USD | 22.86 | $2.23 2.44 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.53 USD |
-10.74
|
$927.41M 1.01B USD | $2.23K 2.44K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $927.41M 1.01B USD | 16.06 | $0.03 0.03 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
-0.63
|
$877.68M 959.42M USD | $265 289.68 USD | $316 345.43 USD | $324 354.18 USD | $877.68M 959.42M USD | 9.22 | $34.46 37.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $298.95 3.62 USD |
+1.34
|
$50.69B 613.21M USD | $36.86K 445.91 USD | $294.55 3.56 USD | $300.75 3.64 USD | $50.69B 613.21M USD | 15.58 | $19.18 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.1 9.95 USD |
+1.56
|
$282.53M 308.84M USD | $100 109.31 USD | $9 9.84 USD | $9.1 9.95 USD | $282.53M 308.84M USD | 70.00 | $0.13 0.14 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $860 0.05 USD |
+2.38
|
$1.79T 114.08M USD | $2.21M 141.22 USD | $835 0.05 USD | $865 0.06 USD | $1.79T 114.08M USD | 5.97 | $143.89 0.009 USD | |
| Pyxus PYYX | $3.9 — |
0
|
$95.97M — | $207 — | $3.9 — | $3.9 — | $95.97M — | 10.00 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $238 0.02 USD |
0
|
$223.89B 14.31M USD | $356.4K 22.77 USD | $230 0.01 USD | $238 0.02 USD | $223.89B 14.31M USD | 11.07 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.09 0.42 USD |
+0.14
|
$626.18M 7.58M USD | $565 6.84 USD | $35.05 0.42 USD | $36 0.44 USD | $626.18M 7.58M USD | 14.03 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.07 0.42 USD |
-1.24
|
$617.54M 7.47M USD | $975 11.8 USD | $35.07 0.42 USD | $37 0.45 USD | $617.54M 7.47M USD | 13.43 | $2.61 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.85 0.18 USD |
0
|
$57.07M 5.57M USD | $351 34.26 USD | $1.85 0.18 USD | $1.85 0.18 USD | $57.07M 5.57M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2099 0.16 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $4.85M 3.6M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$3.5M — | $180 — | $0.13 — | $0.13 — | $3.5M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02999 — |
0
|
$2.63M — | $3.5K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,156 0 USD |
+0.16
|
$69.22B 0 USD | $3.72M 0 USD | $3,124 0 USD | $3,177 0 USD | $69.22B 0 USD | 23.20 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $3,026 0 USD |
+1.17
|
$24.98B 0 USD | $2.51M 0 USD | $2,979 0 USD | $3,034 0 USD | $24.98B 0 USD | 10.12 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $78,631 0 USD |
+0.14
|
$1.73T 0 USD | $212.62K 0 USD | $77,761 0 USD | $79,163 0 USD | $1.73T 0 USD | 23.33 | $33.69 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}