$3.55T
Toplam piyasa değeri
$123.38B
Toplam hacim
BTC 60.83%     ETH 8.96%
Baskınlığı

Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $179.23
+0.58
$278.98B $5.85M $177.52 $179.83 $278.98B 28.09 $6.38
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $42 $0 $0 $149.8B 18.66 $5.17
Altria Group, Inc.  0R31.IL $59.75
+0.84
$106.03B $0 $0 $0 $106.03B 15.72 $3.8
Altria  MO $59.62
-0.2
$100.63B $5.21M $59.14 $59.77 $100.63B 10.02 $5.95
British American Tobacco p.l.c.  BTI $45.26
+0.09
$99.17B $5.56M $44.9 $45.41 $99.17B 24.73 $1.83
Altria Group, Inc.  PHM7.DE $52.3 57.17 USD
-0.63
$88.1B 96.3B USD $6.86K 7.5K USD $52.16 57.02 USD $53.07 58.01 USD $88.1B 96.3B USD 9.98 $5.24 5.73 USD
British American Tobacco p.l.c.  BMT.DE $39.64 43.33 USD
-0.03
$86.89B 94.98B USD $129.62K 141.69K USD $39.5 43.18 USD $40.13 43.87 USD $86.89B 94.98B USD 24.46 $1.62 1.77 USD
ITC Limited  ITC.BO $433.9 5.25 USD
-2.01
$5.54T 67.06B USD $1.72M 20.77K USD $430.95 5.21 USD $444.15 5.37 USD $5.54T 67.06B USD 27.54 $15.75 0.19 USD
ITC Limited  ITC.NS $433.9 5.25 USD
-2.03
$5.54T 67.06B USD $26.95M 326.07K USD $430.85 5.21 USD $444.2 5.37 USD $5.54T 67.06B USD 27.54 $15.75 0.19 USD
Japan Tobacco Inc.  JAPAY $15.38
-0.9
$54.91B $7.6K $15.38 $15.41 $54.91B 43.94 $0.35
Japan Tobacco Inc.  2914.T $4,423 29.86 USD
-0.09
$7.85T 53.01B USD $951.1K 6.42K USD $4,420 29.84 USD $4,450 30.04 USD $7.85T 53.01B USD 43.81 $100.94 0.68 USD
Imperial Brands PLC  IMBBY $38.12
-0.6
$31.19B $33.39K $37.87 $38.24 $31.19B 9.48 $4.02
Imperial Brands PLC  ITB.DE $33.25 36.35 USD
-0.78
$27.61B 30.18B USD $13.59K 14.86K USD $33.25 36.35 USD $33.74 36.88 USD $27.61B 30.18B USD 9.31 $3.57 3.9 USD
Smoore International Holdings Limited  6969.HK $19.96 2.55 USD
+1.11
$123.38B 15.78B USD $322K 41.17K USD $19.96 2.55 USD $19.96 2.55 USD $123.38B 15.78B USD 86.78 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04
-33.33
$4.65B $67.97K $0.05999 $0.05999 $4.65B 0 $0
China Tobacco International (HK) Company Limited  6055.HK $34.55 4.42 USD
+2.37
$23.9B 3.06B USD $3.96M 506.85K USD $33.2 4.25 USD $35.25 4.51 USD $23.9B 3.06B USD 28.08 $1.23 0.16 USD
RLX Technology  RLX $1.99
+0.51
$2.41B $3.49M $1.95 $2.02 $2.41B 28.42 $0.07
Universal  UVV $59.78
+0.79
$1.48B $218.11K $59.34 $60.19 $1.48B 11.81 $5.06
Turning Point Brands  TPB $73.45
+0.11
$1.31B $171.96K $73.09 $74.15 $1.31B 27.20 $2.7
Scandinavian Tobacco Group A/S  STG.CO $84.8 12.43 USD
-0.35
$6.68B 978.94M USD $189.09K 27.72K USD $84.8 12.43 USD $86.2 12.64 USD $6.68B 978.94M USD 8.00 $10.6 1.55 USD
VST Industries Limited  VSTIND.NS $286.35 3.46 USD
-1.05
$48.57B 587.56M USD $285.09K 3.45K USD $285.8 3.46 USD $291.85 3.53 USD $48.57B 587.56M USD 16.74 $17.1 0.21 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.2 1.32 USD
0
$1.77B 376.42M USD $1.6K 340.21 USD $6.2 1.32 USD $6.2 1.32 USD $1.77B 376.42M USD 9.68 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $106 10.35 USD
+1.34
$3.24B 316.12M USD $22.7K 2.22K USD $103 10.05 USD $106 10.35 USD $3.24B 316.12M USD 52.47 $2.02 0.2 USD
Green Globe  GGII $0.0002
0
$25.62M $300K $0.0002 $0.0002 $25.62M 0 -$2.22
Charlie's  CHUC $0.1
+16.14
$24.72M $19.5K $0.08999 $0.1 $24.72M 0 -$0.01
Kaival Brands Innovations  KAVL $0.5999
+0.17
$6.93M $9.74K $0.5699 $0.5999 $6.93M 0 -$1.29
Greenlane  GNLN $0.005799
-3.33
$5.92M $86.85M $0.005499 $0.0061 $5.92M 0 -$2.23
22nd Century  XXII $0.81
-8.2
$5.13M $1.65M $0.76 $0.8699 $5.13M 0.015 $52.7
Ladybug Resource  LBRG $0.008999
0
$2.67M $10K $0.008999 $0.008999 $2.67M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $950K $0.0001 $0.0001 $1.02M 0 $0
Philip Morris International Inc.  PM.MX $3,436.5 203.48 USD
+3.35
$5.51T 326.48B USD $61 3.61 USD $3,436.5 203.48 USD $3,436.5 203.48 USD $5.51T 326.48B USD 28.16 $122.03 7.23 USD
Philip Morris International Inc.  PHMO34.SA $504.9 102.33 USD
-0.24
$1.57T 318.57B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 318.57B USD 28.17 $17.92 3.63 USD
Philip Morris International Inc.  PMOR.VI $157.32 171.97 USD
-0.41
$244.87B 267.68B USD $0 0 USD $156.82 171.43 USD $157.32 171.97 USD $244.87B 267.68B USD 28.14 $5.59 6.11 USD
Philip Morris International Inc.  4I1.F $157.16 171.8 USD
-0.41
$244.62B 267.41B USD $60 65.59 USD $156.58 171.16 USD $157.54 172.21 USD $244.62B 267.41B USD 28.11 $5.59 6.11 USD
Philip Morris International Inc.  4I1.DE $157 171.62 USD
-1.38
$244.37B 267.13B USD $397 433.97 USD $156.34 170.9 USD $157.38 172.04 USD $244.37B 267.13B USD 28.08 $5.59 6.11 USD
Philip Morris International Inc.  PMI.SW $142 161.57 USD
0
$228.15B 259.58B USD $481 547.28 USD $141 160.43 USD $141 160.43 USD $228.15B 259.58B USD 27.04 $5.25 5.97 USD
Altria Group, Inc.  MO.BA $17,450 20.63 USD
+0.87
$115.1T 136.05B USD $1.99K 2.35 USD $17,125 20.24 USD $17,575 20.77 USD $115.1T 136.05B USD 0.64 $27.03K 31.95 USD
Altria Group, Inc.  MOOO34.SA $337.1 68.32 USD
-0.45
$567.83B 115.09B USD $0 0 USD $0 0 USD $0 0 USD $567.83B 115.09B USD 10.01 $33.66 6.82 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
0
$1.94T 114.7B USD $1 0.06 USD $1,150 68.09 USD $1,150 68.09 USD $1.94T 114.7B USD 10.02 $114.66 6.79 USD
British American Tobacco p.l.c.  B1TI34.SA $50.9 10.32 USD
+0.26
$560.01B 113.5B USD $0 0 USD $0 0 USD $0 0 USD $560.01B 113.5B USD 24.47 $2.08 0.42 USD
British American Tobacco p.l.c  BTAFF $45.54
+3.9
$99.78B $100 $43.83 $43.83 $99.78B 24.88 $1.83
Altria Group, Inc.  ALTR.VI $52.35 57.23 USD
-1.02
$88.18B 96.39B USD $377 412.11 USD $52.35 57.23 USD $52.85 57.77 USD $88.18B 96.39B USD 9.99 $5.24 5.73 USD
Altria Group, Inc.  PHM7.F $52.21 57.07 USD
-1.49
$87.95B 96.14B USD $785 858.11 USD $52.21 57.07 USD $52.88 57.8 USD $87.95B 96.14B USD 9.96 $5.24 5.73 USD
British American Tobacco p.l.c.  BMTA.F $39.9 43.62 USD
+1.01
$87.79B 95.97B USD $30 32.79 USD $39.3 42.96 USD $39.9 43.62 USD $87.79B 95.97B USD 24.62 $1.62 1.77 USD
British American Tobacco p.l.c.  BMT.F $39.97 43.69 USD
+0.73
$87.58B 95.73B USD $3.61K 3.94K USD $39.41 43.08 USD $40 43.73 USD $87.58B 95.73B USD 24.67 $1.62 1.77 USD
Japan Tobacco  JAPAF $32.21
+3.9
$57.19B $100 $31 $31 $57.19B 45.36 $0.71
Japan Tobacco Inc.  JAT.F $27.31 29.85 USD
-0.47
$48.49B 53.01B USD $50 54.66 USD $26.99 29.5 USD $27.31 29.85 USD $48.49B 53.01B USD 44.04 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13.1 14.32 USD
0
$48.38B 52.89B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $48.38B 52.89B USD 42.25 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.VI $27.1 29.62 USD
-0.51
$48.13B 52.62B USD $0 0 USD $27.06 29.58 USD $27.26 29.8 USD $48.13B 52.62B USD 43.70 $0.62 0.68 USD
Imperial Brands  IMBBF $38
-6.06
$31.39B $10 $40.45 $40.45 $31.39B 9.45 $4.02
Imperial Brands PLC  ITB.F $33.62 36.75 USD
+0.51
$27.97B 30.57B USD $310 338.87 USD $33.36 36.47 USD $33.83 36.98 USD $27.97B 30.57B USD 9.41 $3.57 3.9 USD
Imperial Brands PLC  ITBA.F $32.8 35.85 USD
-3.53
$26.84B 29.34B USD $48 52.47 USD $32.8 35.85 USD $32.8 35.85 USD $26.84B 29.34B USD 9.18 $3.57 3.9 USD
Smoore  SMORF $1.25
0
$14.29B $100 $1.6 $1.6 $14.29B 41.66 $0.03
KT&G Corporation  033780.KS $124,000 93.6 USD
+0.4
$13.54T 10.22B USD $120.87K 91.24 USD $121,800 91.94 USD $124,700 94.13 USD $13.54T 10.22B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,198.5 99.19 USD
-0.95
$430.39B 5.21B USD $21.87K 264.57 USD $8,170.5 98.85 USD $8,307.5 100.51 USD $430.39B 5.21B USD 36.90 $222.18 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,198.45 99.19 USD
-0.96
$430.39B 5.21B USD $3.34K 40.38 USD $8,177.45 98.93 USD $8,310 100.54 USD $430.39B 5.21B USD 36.90 $222.18 2.69 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $655 0.04 USD
+0.77
$76.19T 4.87B USD $48M 3.07K USD $640 0.04 USD $665 0.04 USD $76.19T 4.87B USD 12.13 $53.97 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$4.1B 4.48B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.1B 4.48B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.73 1.89 USD
+2.37
$2.19B 2.39B USD $3K 3.28K USD $1.7 1.86 USD $1.73 1.89 USD $2.19B 2.39B USD 28.83 $0.06 0.07 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Philip Morris CR a.s  PHPMF $850
0
$2.33B $1 $720 $720 $2.33B 15.33 $55.42
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $739 807.83 USD
+1.93
$2.06B 2.25B USD $19 20.77 USD $726 793.62 USD $739 807.83 USD $2.06B 2.25B USD 15.10 $48.94 53.5 USD
Philip Morris CR a.s.  TABAK.PR $18,380 793.03 USD
+0.22
$50.46B 2.18B USD $914 39.44 USD $18,280 788.71 USD $18,400 793.89 USD $50.46B 2.18B USD 15.09 $1.22K 52.54 USD
Universal Corporation  UVV.F $52.7 57.61 USD
+0.86
$1.3B 1.42B USD $250 273.28 USD $52.7 57.61 USD $52.7 57.61 USD $1.3B 1.42B USD 11.92 $4.42 4.83 USD
PT Gudang Garam Tbk  GGG.F $0.5999 0.66 USD
+21.95
$1.27B 1.39B USD $4K 4.37K USD $0.5999 0.66 USD $0.5999 0.66 USD $1.27B 1.39B USD 60.00 $0.01 0.01 USD
Turning Point Brands, Inc.  0T5.F $64 69.96 USD
+0.79
$1.16B 1.27B USD $250 273.28 USD $64 69.96 USD $64 69.96 USD $1.16B 1.27B USD 27.00 $2.37 2.59 USD
PT Gudang Garam Tbk  GGRM.JK $10,200 0.65 USD
+1.75
$19.63T 1.25B USD $341.8K 21.84 USD $10,025 0.64 USD $10,250 0.65 USD $19.63T 1.25B USD 40.16 $253.98 0.02 USD
PT Gudang Garam Tbk  GDNGY $2.58
+2.38
$1.24B $1.74K $2.52 $2.52 $1.24B 43.00 $0.06
PT Gudang Garam Tbk  GGNPF $0.5799
-5.14
$1.19B $1K $0.6099 $0.6099 $1.19B 29.00 $0.02
Scandinavian Tobacco Group A/S  SNDVF $14.75
0
$1.16B $1.1K $14.5 $14.6 $1.16B 9.16 $1.61
Scandinavian Tobacco Group A/S  0RES.IL $85.25 12.5 USD
+0.24
$7.65B 1.12B USD $435 63.78 USD $0 0 USD $0 0 USD $7.65B 1.12B USD 5.39 $15.8 2.32 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.26 12.31 USD
+0.18
$899.71M 983.51M USD $4.4K 4.81K USD $11.26 12.31 USD $11.26 12.31 USD $899.71M 983.51M USD 7.92 $1.42 1.55 USD
Karelia Tobacco Company Inc.  KARE.AT $320 349.8 USD
-0.62
$888.72M 971.49M USD $1.06K 1.15K USD $316 345.43 USD $322 351.99 USD $888.72M 971.49M USD 9.34 $34.24 37.43 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $286.55 3.47 USD
-1.02
$49.08B 593.82M USD $25.2K 304.87 USD $285.8 3.46 USD $291.9 3.53 USD $49.08B 593.82M USD 16.74 $17.11 0.21 USD
Haypp Group AB (publ)  8QG0.F $9.57 10.46 USD
-2.55
$292.9M 320.18M USD $200 218.63 USD $9.57 10.46 USD $9.57 10.46 USD $292.9M 320.18M USD 50.36 $0.19 0.21 USD
Pyxus  PYYX $4.6
+2.22
$113.2M $1.7K $4.5 $4.6 $113.2M 11.79 $0.39
PT Wismilak Inti Makmur Tbk  WIIM.JK $850 0.05 USD
0
$1.76T 112.75M USD $1.98M 126.26 USD $840 0.05 USD $860 0.05 USD $1.76T 112.75M USD 6.26 $135.58 0.008 USD
PT Indonesian Tobacco Tbk  ITIC.JK $230 0.01 USD
+0.88
$216.37B 13.83M USD $119.3K 7.62 USD $228 0.01 USD $230 0.01 USD $216.37B 13.83M USD 10.70 $21.48 0.001 USD
Vapor  VPOR $0
-90
$10.92M $58K $0 $0 $10.92M 0 $0
Golden Tobacco Limited  GOLDENTOBC.BO $35.03 0.42 USD
-4.96
$649.06M 7.85M USD $758 9.17 USD $35.02 0.42 USD $36.86 0.45 USD $649.06M 7.85M USD 13.63 $2.57 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.NS $35.05 0.42 USD
-4.78
$649.06M 7.85M USD $1.19K 14.43 USD $35 0.42 USD $35.06 0.42 USD $649.06M 7.85M USD 14.01 $2.5 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.35 0.13 USD
0
$41.64M 4.06M USD $300 29.28 USD $1.35 0.13 USD $1.35 0.13 USD $41.64M 4.06M USD 0 -$0.28 -0.02 USD
VPR Brands, LP  VPRB $0.04
+0.69
$4.04M $489 $0.04 $0.04 $4.04M 0 $0
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.1199
-0.61
$2.94M $25 $0.1199 $0.1199 $2.94M 0 -$0.21
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harrys Manufacturing  WSRRF $0.01
-21.56
$1.32M $3K $0.02 $0.02 $1.32M 0 -$0.01
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,319 0 USD
-0.48
$72.72B 0 USD $0 0 USD $0 0 USD $0 0 USD $72.72B 0 USD 24.40 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,820 0 USD
+0.14
$23.08B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.08B 0 USD 9.40 $3 0 USD
British American Tobacco p.l.c.  BTI.JO $80,916 0 USD
+1.16
$1.77T 0 USD $549K 0 USD $79,969 0 USD $81,604 0 USD $1.77T 0 USD 24.60 $32.88 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin