Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (4)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (26)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (8)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tüketici Koruması (105)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (105)
Tütün (105)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $151.23 — |
+0.4
|
$235.39B — | $7.83M — | $145.08 — | $152.83 — | $235.39B — | 25.20 | $6 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $12 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $55.65 — |
-2.2
|
$98.76B — | $494 — | $0 — | $0 — | $98.76B — | 14.64 | $3.8 — | |
| Altria MO | $55.66 — |
-0.73
|
$93.86B — | $14.29M — | $53 — | $56.16 — | $93.86B — | 8.51 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $50.69 55.41 USD |
-2.41
|
$85.48B 93.44B USD | $54.57K 59.65K USD | $46.99 51.37 USD | $51.11 55.87 USD | $85.48B 93.44B USD | 8.56 | $5.92 6.47 USD | |
| British American Tobacco p.l.c BTAFF | $39.05 — |
0
|
$89.09B — | $2 — | $43.23 — | $43.23 — | $89.09B — | 22.31 | $1.75 — | |
| British American Tobacco p.l.c. BTI | $39.43 — |
-1.08
|
$89.08B — | $8.97M — | $37.96 — | $39.78 — | $89.08B — | 22.53 | $1.75 — | |
| British American Tobacco p.l.c. BMT.F | $35.68 39 USD |
-1.44
|
$80.67B 88.18B USD | $10.38K 11.34K USD | $32.55 35.58 USD | $36.16 39.53 USD | $80.67B 88.18B USD | 22.44 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $35.78 39.11 USD |
-2.03
|
$80.67B 88.18B USD | $304.06K 332.38K USD | $34.02 37.19 USD | $36.14 39.51 USD | $80.67B 88.18B USD | 22.64 | $1.58 1.73 USD | |
| ITC Limited ITC.BO | $406.05 4.91 USD |
-0.85
|
$5.13T 62.03B USD | $1.03M 12.41K USD | $392 4.74 USD | $407.85 4.93 USD | $5.13T 62.03B USD | 25.18 | $16.12 0.2 USD | |
| ITC Limited ITC.NS | $406.05 4.91 USD |
-0.89
|
$5.13T 62.03B USD | $26.76M 323.78K USD | $390.15 4.72 USD | $408.1 4.94 USD | $5.13T 62.03B USD | 25.18 | $16.12 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $3,975 27.24 USD |
+3.27
|
$7.17T 48.37B USD | $4.8M 27.48K USD | $3,889 26.25 USD | $4,044 27.3 USD | $7.17T 48.37B USD | 40.02 | $100.84 0.68 USD | |
| Japan Tobacco Inc. JAPAY | $13.2 — |
-0.38
|
$47B — | $10.75K — | $13.19 — | $13.64 — | $47B — | 38.82 | $0.34 — | |
| Imperial Brands PLC IMBBY | $35.24 — |
-3.27
|
$31.3B — | $70.69K — | $34.78 — | $35.75 — | $31.3B — | 9.15 | $3.85 — | |
| Imperial Brands IMBBF | $34.82 — |
0
|
$31.21B — | $200 — | $38.1 — | $38.1 — | $31.21B — | 9.04 | $3.85 — | |
| Imperial Brands PLC ITB.DE | $31.93 34.9 USD |
-4
|
$27.48B 30.04B USD | $354.46K 387.47K USD | $31.24 34.15 USD | $32.8 35.85 USD | $27.48B 30.04B USD | 9.01 | $3.54 3.87 USD | |
| Smoore International Holdings Limited 6969.HK | $10 1.28 USD |
+2.15
|
$61.81B 7.9B USD | $26.71M 3.42M USD | $9.5 1.21 USD | $10.3 1.32 USD | $61.81B 7.9B USD | 43.47 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.73B — | $30K — | $0.04 — | $0.04 — | $3.73B — | 0 | $0 — | |
| RLX Technology RLX | $1.81 — |
0
|
$2.84B — | $10.15M — | $1.7 — | $1.85 — | $2.84B — | 30.16 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $21.2 2.71 USD |
+6
|
$14.66B 1.87B USD | $1.86M 238.16K USD | $20.25 2.59 USD | $21.45 2.74 USD | $14.66B 1.87B USD | 17.23 | $1.23 0.16 USD | |
| Universal UVV | $52.77 — |
-2.3
|
$1.3B — | $246.34K — | $50.67 — | $54.42 — | $1.3B — | 10.83 | $4.87 — | |
| Scandinavian Tobacco Group A/S STG.CO | $95.2 13.96 USD |
-3.15
|
$7.74B 1.13B USD | $385.06K 56.46K USD | $93.1 13.65 USD | $96.7 14.18 USD | $7.74B 1.13B USD | 8.35 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $55.28 — |
+1.38
|
$981.82M — | $516K — | $51.48 — | $57.55 — | $981.82M — | 21.84 | $2.53 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.99 1.27 USD |
+1.35
|
$1.71B 363.67M USD | $125.6K 26.71K USD | $5.91 1.26 USD | $6 1.28 USD | $1.71B 363.67M USD | 9.35 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $90.2 8.8 USD |
-1.1
|
$2.76B 269M USD | $107.68K 10.51K USD | $80 7.81 USD | $92.6 9.04 USD | $2.76B 269M USD | 59.73 | $1.51 0.15 USD | |
| Pyxus PYYX | $3.79 — |
0
|
$94.74M — | $3K — | $4 — | $4 — | $94.74M — | 9.71 | $0.39 — | |
| Charlie's CHUC | $0.05999 — |
-14.29
|
$15.39M — | $11.64K — | $0.05 — | $0.05999 — | $15.39M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
-15
|
$10.89M — | $2.99M — | $0.0002 — | $0.0002 — | $10.89M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
-1.92
|
$5.89M — | $56.65K — | $0.4899 — | $0.54 — | $5.89M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
+14.29
|
$3.67M — | $250 — | $0.04 — | $0.04 — | $3.67M — | 0 | -$0.01 — | |
| 22nd Century XXII | $1.1 — |
+4.76
|
$2.61M — | $114.71K — | $0.9699 — | $1.1 — | $2.61M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.26 — |
+6.82
|
$2.15M — | $166.69K — | $0.23 — | $0.27 — | $2.15M — | 0 | -$14.56 — | |
| Ladybug Resource LBRG | $0.006899 — |
0
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.63M 1.95M USD | $30.8K 22.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$379.99K — | $286K — | $0.0001 — | $0.0001 — | $379.99K — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.79T 283.6B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $4.79T 283.6B USD | 25.70 | $119.7 7.09 USD | |
| Philip Morris International Inc. PHMO34.SA | $447.43 90.69 USD |
+1.23
|
$1.39T 282.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 282.31B USD | 26.42 | $16.93 3.43 USD | |
| Philip Morris International Inc. PMI.SW | $134 152.46 USD |
-6.29
|
$208.57B 237.31B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $208.57B 237.31B USD | 25.91 | $5.17 5.88 USD | |
| Philip Morris International Inc. 4I1.F | $138.6 151.51 USD |
-0.73
|
$215.73B 235.82B USD | $702 767.38 USD | $132.3 144.62 USD | $138.6 151.51 USD | $215.73B 235.82B USD | 25.43 | $5.45 5.96 USD | |
| Philip Morris International Inc. 4I1.DE | $137.46 150.26 USD |
-1.39
|
$213.96B 233.88B USD | $8.03K 8.78K USD | $133.46 145.89 USD | $139.4 152.38 USD | $213.96B 233.88B USD | 25.26 | $5.44 5.95 USD | |
| Philip Morris International Inc. PMOR.VI | $136.76 149.5 USD |
-2.05
|
$212.87B 232.69B USD | $10 10.93 USD | $133.06 145.45 USD | $139.56 152.56 USD | $212.87B 232.69B USD | 24.95 | $5.48 5.99 USD | |
| Altria Group, Inc. MO.BA | $18,975 22.43 USD |
+0.93
|
$102.53T 121.2B USD | $11.87K 14.03 USD | $18,050 21.34 USD | $19,150 22.64 USD | $102.53T 121.2B USD | 0.67 | $28.11K 33.22 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $3 0.18 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.03T 120.32B USD | 9.24 | $130.38 7.72 USD | |
| Altria Group, Inc. MOOO34.SA | $328.86 66.65 USD |
+0.44
|
$554.57B 112.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.57B 112.4B USD | 8.92 | $36.83 7.46 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $46.4 9.4 USD |
-0.56
|
$509.24B 103.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.24B 103.22B USD | 23.08 | $2.01 0.41 USD | |
| Altria Group, Inc. PHM7.F | $50.99 55.74 USD |
-1.54
|
$85.99B 93.99B USD | $3.88K 4.24K USD | $47.4 51.81 USD | $50.99 55.74 USD | $85.99B 93.99B USD | 8.61 | $5.92 6.47 USD | |
| Altria Group, Inc. ALTR.VI | $50.58 55.29 USD |
-2.26
|
$85.62B 93.6B USD | $1.36K 1.48K USD | $47.88 52.34 USD | $50.58 55.29 USD | $85.62B 93.6B USD | 8.47 | $5.97 6.53 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.4 39.79 USD |
-0.55
|
$83.1B 90.84B USD | $1.85K 2.02K USD | $33.8 36.95 USD | $36.4 39.79 USD | $83.1B 90.84B USD | 22.60 | $1.61 1.76 USD | |
| Japan Tobacco JAPAF | $28.31 — |
0
|
$50.27B — | $100 — | $27.78 — | $27.78 — | $50.27B — | 41.02 | $0.69 — | |
| Japan Tobacco Inc. JAT.VI | $24.13 26.38 USD |
-3.83
|
$44.7B 48.86B USD | $0 0 USD | $23.8 26.02 USD | $24.15 26.4 USD | $44.7B 48.86B USD | 38.30 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $11.8 12.9 USD |
-2.48
|
$43.59B 47.65B USD | $0 0 USD | $11.3 12.35 USD | $11.8 12.9 USD | $43.59B 47.65B USD | 38.06 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $24.19 26.44 USD |
-4.39
|
$42.95B 46.95B USD | $500 546.57 USD | $23.79 26.01 USD | $24.19 26.44 USD | $42.95B 46.95B USD | 39.01 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $32.07 35.06 USD |
-3.02
|
$27.76B 30.34B USD | $5.79K 6.33K USD | $31.68 34.63 USD | $32.28 35.29 USD | $27.76B 30.34B USD | 9.03 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
-4.79
|
$27.25B 29.79B USD | $2.06K 2.25K USD | $31.4 34.32 USD | $31.8 34.76 USD | $27.25B 29.79B USD | 8.98 | $3.54 3.87 USD | |
| Smoore SMORF | $1.6 — |
0
|
$10.14B — | $100 — | $1.6 — | $1.6 — | $10.14B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $101,200 76.39 USD |
+0.7
|
$10.92T 8.24B USD | $201.91K 152.41 USD | $99,300 74.96 USD | $102,300 77.22 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,345.45 76.77 USD |
-5
|
$345.68B 4.18B USD | $36.79K 445.13 USD | $6,345.45 76.77 USD | $6,540 79.12 USD | $345.68B 4.18B USD | 32.67 | $194.17 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,337 76.67 USD |
-5
|
$345.68B 4.18B USD | $4.35K 52.58 USD | $6,337 76.67 USD | $6,537.1 79.09 USD | $345.68B 4.18B USD | 32.68 | $193.91 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $505 0.03 USD |
-8.18
|
$58.74T 3.75B USD | $12.58M 803.91 USD | $496 0.03 USD | $510 0.03 USD | $58.74T 3.75B USD | 8.86 | $56.98 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-9.62
|
$3.16B 3.46B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.16B 3.46B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.63 1.78 USD |
-0.61
|
$2.56B 2.8B USD | $3K 3.28K USD | $1.56 1.71 USD | $1.65 1.8 USD | $2.56B 2.8B USD | 32.60 | $0.05 0.05 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.1B — | $1 — | $720 — | $720 — | $2.1B — | 12.67 | $56.81 — | |
| Philip Morris CR a.s. TABAK.PR | $16,960 731.76 USD |
-2.3
|
$47.66B 2.06B USD | $2.44K 105.06 USD | $16,120 695.52 USD | $17,180 741.25 USD | $47.66B 2.06B USD | 13.14 | $1.29K 55.69 USD | |
| Philip Morris CR a.s. TBK.F | $670 732.4 USD |
-3.6
|
$1.84B 2.01B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $1.84B 2.01B USD | 13.02 | $51.43 56.22 USD | |
| Universal Corporation UVV.F | $47.58 52.01 USD |
-2.66
|
$1.18B 1.29B USD | $205 224.09 USD | $47.58 52.01 USD | $47.58 52.01 USD | $1.18B 1.29B USD | 10.78 | $4.41 4.82 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.45 13.99 USD |
-3.34
|
$8.57B 1.26B USD | $3.67K 537.51 USD | $0 0 USD | $0 0 USD | $8.57B 1.26B USD | 6.04 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GDNGY | $2.53 — |
+8.58
|
$1.22B — | $100 — | $2.67 — | $2.67 — | $1.22B — | 21.08 | $0.12 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.18B — | $1K — | $0.6099 — | $0.6099 — | $1.18B — | 19.33 | $0.03 — | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
-1.96
|
$1.05B 1.15B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.05B 1.15B USD | 16.66 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
-8.52
|
$1.14B — | $131 — | $14.5 — | $14.5 — | $1.14B — | 8.57 | $1.69 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.16 14.39 USD |
-0.6
|
$1.04B 1.13B USD | $400 437.25 USD | $12.76 13.95 USD | $13.16 14.39 USD | $1.04B 1.13B USD | 8.60 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,850 0.57 USD |
-13.24
|
$17.03T 1.09B USD | $830.2K 53.05 USD | $8,825 0.56 USD | $9,400 0.6 USD | $17.03T 1.09B USD | 17.35 | $510 0.03 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $304 332.31 USD |
-1.3
|
$850.08M 929.25M USD | $53 57.94 USD | $300 327.94 USD | $306 334.5 USD | $850.08M 929.25M USD | 8.81 | $34.47 37.68 USD | |
| Turning Point Brands, Inc. 0T5.F | $46.6 50.94 USD |
-9.51
|
$827.65M 904.74M USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $827.65M 904.74M USD | 20.34 | $2.29 2.5 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $264.2 3.2 USD |
-1.31
|
$45.39B 549.11M USD | $87.53K 1.06K USD | $235.25 2.85 USD | $265.95 3.22 USD | $45.39B 549.11M USD | 13.79 | $19.15 0.23 USD | |
| VST Industries Limited VSTIND.NS | $263.9 3.19 USD |
-1.38
|
$45.39B 549.11M USD | $471.64K 5.71K USD | $253 3.06 USD | $265.95 3.22 USD | $45.39B 549.11M USD | 13.77 | $19.16 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.78 8.5 USD |
-13.17
|
$237.69M 259.83M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $237.69M 259.83M USD | 55.57 | $0.14 0.15 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $600 0.04 USD |
-7.69
|
$1.25T 79.59M USD | $378.7K 24.2 USD | $595 0.04 USD | $620 0.04 USD | $1.25T 79.59M USD | 4.78 | $125.45 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $191 0.01 USD |
-13.18
|
$179.68B 11.48M USD | $66K 4.22 USD | $190 0.01 USD | $216 0.01 USD | $179.68B 11.48M USD | 8.89 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.02 0.42 USD |
+0.98
|
$616.66M 7.46M USD | $4.63K 56 USD | $33 0.4 USD | $36.41 0.44 USD | $616.66M 7.46M USD | 14.00 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.65 0.41 USD |
-3.86
|
$616.31M 7.46M USD | $1.27K 15.4 USD | $33.6 0.41 USD | $35 0.42 USD | $616.31M 7.46M USD | 13.62 | $2.47 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.99 0.19 USD |
0
|
$61.38M 5.99M USD | $41 4 USD | $1.61 0.16 USD | $1.99 0.19 USD | $61.38M 5.99M USD | 0 | -$0.28 -0.02 USD | |
| Harrys Manufacturing WSRRF | $0.02999 — |
0
|
$2.99M — | $3.5K — | $0.02999 — | $0.02999 — | $2.99M — | 0 | -$0.01 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.17 0.13 USD |
-19.05
|
$3.93M 2.92M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.2099 0.15 USD | $3.93M 2.92M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.85M — | $500 — | $0.17 — | $0.17 — | $2.85M — | 0 | -$0.2 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,050 0 USD |
-1.64
|
$69.85B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.85B 0 USD | 22.42 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,747 0 USD |
-2.76
|
$23.27B 0 USD | $182.59K 0 USD | $0 0 USD | $0 0 USD | $23.27B 0 USD | 9.18 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $76,175 0 USD |
-1.53
|
$1.73T 0 USD | $1.47M 0 USD | $72,793 0 USD | $76,481 0 USD | $1.73T 0 USD | 22.42 | $33.97 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}