Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (4)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (26)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (8)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tüketici Koruması (105)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (105)
Tütün (105)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $102.05 — |
+5.75
|
$158.42B — | $757 — | $101.41 — | $102.17 — | $158.42B — | 19.73 | $5.17 — | |
| Philip Morris PM | $101.73 — |
-0.31
|
$158.14B — | $663.87K — | $101.47 — | $102.25 — | $158.14B — | 19.86 | $5.12 — | |
| Altria Group, Inc. 0R31.IL | $46.48 — |
-0.03
|
$82.48B — | $2.83K — | $45.5 — | $46.53 — | $82.48B — | 12.23 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $43.49 47.54 USD |
+0.31
|
$74.7B 81.66B USD | $4.06K 4.44K USD | $43.29 47.32 USD | $43.51 47.56 USD | $74.7B 81.66B USD | 9.77 | $4.45 4.86 USD | |
| Altria MO | $46.45 — |
+0.06
|
$79.78B — | $1.6M — | $46.18 — | $46.54 — | $79.78B — | 9.71 | $4.78 — | |
| British American Tobacco p.l.c. BMT.DE | $29.77 32.54 USD |
-0.53
|
$66.08B 72.23B USD | $149.13K 163.01K USD | $29.73 32.5 USD | $30.18 32.99 USD | $66.08B 72.23B USD | 0 | -$7.64 -8.3 USD | |
| British American Tobacco p.l.c BTAFF | $32.23 — |
0
|
$71.62B — | $162 — | $32.23 — | $32.23 — | $71.62B — | 0 | -$8.2 — | |
| British American Tobacco p.l.c. BTI | $31.88 — |
-0.78
|
$70.84B — | $1.42M — | $31.77 — | $31.88 — | $70.84B — | 0 | -$8.2 — | |
| ITC Limited ITC.BO | $423.9 5.13 USD |
+0.2
|
$5.3T 64.07B USD | $287.13K 3.47K USD | $421.95 5.1 USD | $426.3 5.16 USD | $5.3T 64.07B USD | 25.89 | $16.37 0.2 USD | |
| ITC Limited ITC.NS | $423.95 5.13 USD |
+0.15
|
$5.29T 64.04B USD | $11.07M 133.97K USD | $422.05 5.11 USD | $426.4 5.16 USD | $5.29T 64.04B USD | 25.88 | $16.38 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,502 30.39 USD |
+0.24
|
$7.99T 53.95B USD | $9.8M 66.18K USD | $4,457 30.09 USD | $4,510 30.44 USD | $7.99T 53.95B USD | 16.14 | $278.89 1.88 USD | |
| Japan Tobacco Inc. JAPAY | $13.99 — |
0
|
$49.92B — | $5.83K — | $13.97 — | $14.03 — | $49.92B — | 16.08 | $0.87 — | |
| Imperial Brands PLC ITB.DE | $24 26.24 USD |
-1.52
|
$20.58B 22.5B USD | $72.47K 79.22K USD | $23.88 26.1 USD | $24.38 26.65 USD | $20.58B 22.5B USD | 8.82 | $2.72 2.97 USD | |
| Imperial Brands PLC IMBBY | $25.72 — |
-1.53
|
$22.02B — | $13.95K — | $25.72 — | $25.79 — | $22.02B — | 8.80 | $2.92 — | |
| Imperial Brands IMBBF | $25 — |
0
|
$21.42B — | $2.5K — | $25 — | $25 — | $21.42B — | 8.56 | $2.92 — | |
| Smoore International Holdings Limited 6969.HK | $9.85 1.26 USD |
-2.67
|
$60.45B 7.73B USD | $9.91M 1.27M USD | $9.84 1.26 USD | $10.18 1.3 USD | $60.45B 7.73B USD | 33.96 | $0.29 0.04 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.87B — | $89.75K — | $0.05 — | $0.05999 — | $5.87B — | 0 | $0 — | |
| RLX Technology RLX | $1.89 — |
+2.45
|
$2.96B — | $274.14K — | $1.85 — | $1.9 — | $2.96B — | 31.41 | $0.06 — | |
| Vector VGR | $10.88 — |
-0.46
|
$1.71B — | $224.43K — | $10.82 — | $10.96 — | $1.71B — | 9.37 | $1.16 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $17.3 2.21 USD |
+4.85
|
$11.97B 1.53B USD | $2.99M 382.85K USD | $16.38 2.09 USD | $17.46 2.23 USD | $11.97B 1.53B USD | 19.88 | $0.87 0.11 USD | |
| Universal UVV | $47.53 — |
-0.4
|
$1.17B — | $18.66K — | $47.39 — | $47.71 — | $1.17B — | 9.94 | $4.78 — | |
| Scandinavian Tobacco Group A/S STG.CO | $95.3 13.97 USD |
-1.14
|
$7.82B 1.15B USD | $126.63K 18.57K USD | $94.9 13.91 USD | $96.5 14.15 USD | $7.82B 1.15B USD | 7.87 | $12.1 1.77 USD | |
| Turning Point Brands TPB | $32.1 — |
-0.5
|
$565.66M — | $1.81K — | $31.86 — | $32.2 — | $565.66M — | 14.39 | $2.23 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.3 1.76 USD |
-0.48
|
$2.37B 503.91M USD | $65.2K 13.86K USD | $8.3 1.76 USD | $8.35 1.78 USD | $2.37B 503.91M USD | 12.76 | $0.65 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $71.6 6.99 USD |
-1.38
|
$2.14B 208.55M USD | $20.51K 2K USD | $71.4 6.97 USD | $73 7.13 USD | $2.14B 208.55M USD | 132.59 | $0.54 0.05 USD | |
| Pyxus PYYX | $3.25 — |
0
|
$81.25M — | $11.3K — | $2.95 — | $3.3 — | $81.25M — | 29.54 | $0.11 — | |
| Charlie's CHUC | $0.1799 — |
0
|
$40.11M — | $4K — | $0.17 — | $0.1799 — | $40.11M — | 0 | $0 — | |
| Green Globe GGII | $0.0005 — |
0
|
$27.28M — | $10K — | $0.0005 — | $0.0005 — | $27.28M — | 0 | -$12.22 — | |
| VPR Brands, LP VPRB | $0.08 — |
-6.7
|
$7.29M — | $500 — | $0.08 — | $0.08 — | $7.29M — | 2.73 | $0.03 — | |
| Ladybug Resource LBRG | $0.02 — |
0
|
$6.43M — | $150K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| 22nd Century XXII | $0.77 — |
+13.98
|
$6.34M — | $305.44K — | $0.6899 — | $0.78 — | $6.34M — | 0.0070 | $109.28 — | |
| Kaival Brands Innovations KAVL | $1.36 — |
+1.49
|
$6.27M — | $1.19M — | $1.34 — | $1.43 — | $6.27M — | 0 | -$2.85 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0.006799 0.0074 USD |
-62.64
|
$2M 2.19M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Greenlane GNLN | $0.3599 — |
-2.61
|
$1.35M — | $38.2K — | $0.3599 — | $0.38 — | $1.35M — | 0.0031 | $114.04 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$648.32K — | $14M — | $0.0001 — | $0.0001 — | $648.32K — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $277.12 56.17 USD |
0
|
$861.6B 174.63B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $861.6B 174.63B USD | 20.08 | $13.8 2.8 USD | |
| Philip Morris International Inc. PM.MX | $1,846 109.31 USD |
0
|
$2.87T 169.92B USD | $0 0 USD | $1,846 109.31 USD | $1,846 109.31 USD | $2.87T 169.92B USD | 20.08 | $91.93 5.44 USD | |
| Philip Morris International Inc. 4I1.DE | $95.5 104.39 USD |
+0.59
|
$148.68B 162.52B USD | $1.57K 1.72K USD | $94.92 103.76 USD | $95.5 104.39 USD | $148.68B 162.52B USD | 20.02 | $4.77 5.21 USD | |
| Philip Morris International Inc. PMOR.VI | $95.01 103.86 USD |
0
|
$147.81B 161.57B USD | $0 0 USD | $94.88 103.72 USD | $95.01 103.86 USD | $147.81B 161.57B USD | 19.83 | $4.79 5.24 USD | |
| Philip Morris International Inc. 4I1.F | $95.01 103.86 USD |
-0.19
|
$147.7B 161.45B USD | $21 22.96 USD | $95.01 103.86 USD | $95.01 103.86 USD | $147.7B 161.45B USD | 19.91 | $4.77 5.21 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$141.71B 161.23B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $141.71B 161.23B USD | 19.65 | $4.58 5.21 USD | |
| Altria Group, Inc. MO.BA | $15,342.5 18.14 USD |
+0.61
|
$79.41T 93.87B USD | $411 0.49 USD | $15,263.5 18.04 USD | $15,406.5 18.21 USD | $79.41T 93.87B USD | 0.88 | $17.38K 20.54 USD | |
| Altria Group, Inc. MOOO34.SA | $252.25 51.13 USD |
0
|
$433.27B 87.82B USD | $20 4.05 USD | $252.25 51.13 USD | $252.25 51.13 USD | $433.27B 87.82B USD | 9.78 | $25.78 5.23 USD | |
| Altria Group, Inc. MO.MX | $810.02 47.96 USD |
0
|
$1.43T 84.79B USD | $1 0.06 USD | $810.02 47.96 USD | $810.02 47.96 USD | $1.43T 84.79B USD | 9.43 | $85.86 5.08 USD | |
| Altria Group, Inc. PHM7.F | $43.55 47.6 USD |
+0.54
|
$74.79B 81.76B USD | $5.38K 5.88K USD | $43.32 47.35 USD | $43.55 47.6 USD | $74.79B 81.76B USD | 9.78 | $4.45 4.86 USD | |
| Altria Group, Inc. ALTR.VI | $43.45 47.5 USD |
+0.08
|
$74.63B 81.58B USD | $45 49.19 USD | $43.38 47.42 USD | $43.45 47.5 USD | $74.63B 81.58B USD | 9.72 | $4.47 4.89 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $36.2 7.34 USD |
+4.14
|
$396.93B 80.45B USD | $134 27.16 USD | $34.8 7.05 USD | $36.28 7.35 USD | $396.93B 80.45B USD | 0 | -$44.21 -8.9 USD | |
| British American Tobacco p.l.c. BMTA.F | $30 32.79 USD |
-1.32
|
$66.48B 72.67B USD | $625 683.21 USD | $30 32.79 USD | $30 32.79 USD | $66.48B 72.67B USD | 0 | -$7.64 -8.3 USD | |
| British American Tobacco p.l.c. BMT.F | $29.8 32.58 USD |
-1.55
|
$66.04B 72.19B USD | $2.42K 2.64K USD | $29.72 32.49 USD | $30.14 32.95 USD | $66.04B 72.19B USD | 0 | -$7.64 -8.3 USD | |
| Japan Tobacco Inc. JAT.VI | $26.4 28.86 USD |
+1.03
|
$47B 51.38B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $47B 51.38B USD | 16.19 | $1.63 1.78 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+0.79
|
$46.89B 51.25B USD | $130 142.11 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.89B 51.25B USD | 15.67 | $0.81 0.89 USD | |
| Japan Tobacco Inc. JAT.F | $26.15 28.59 USD |
+0.23
|
$46.63B 50.97B USD | $2K 2.19K USD | $25.99 28.41 USD | $26.21 28.65 USD | $46.63B 50.97B USD | 16.04 | $1.63 1.78 USD | |
| Japan Tobacco JAPAF | $27.48 — |
0
|
$48.79B — | $604 — | $27.48 — | $27.48 — | $48.79B — | 15.79 | $1.74 — | |
| Imperial Brands PLC ITBA.F | $24.8 27.11 USD |
+3.33
|
$21.59B 23.6B USD | $250 273.28 USD | $23.8 26.02 USD | $24.8 27.11 USD | $21.59B 23.6B USD | 9.11 | $2.72 2.97 USD | |
| Imperial Brands PLC ITB.F | $24.23 26.49 USD |
-0.49
|
$20.79B 22.73B USD | $50 54.66 USD | $24.34 26.61 USD | $24.64 26.93 USD | $20.79B 22.73B USD | 8.90 | $2.72 2.97 USD | |
| KT&G Corporation 033780.KS | $86,500 65.29 USD |
+0.82
|
$9.76T 7.37B USD | $272.26K 205.51 USD | $85,000 64.16 USD | $86,500 65.29 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Smoore SMORF | $0.93 — |
0
|
$6.09B — | $110 — | $0.93 — | $0.93 — | $6.09B — | 23.36 | $0.04 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $695 0.04 USD |
-0.71
|
$80.84T 5.17B USD | $9.11M 582.29 USD | $690 0.04 USD | $725 0.05 USD | $80.84T 5.17B USD | 9.92 | $70 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
0
|
$4.62B 5.05B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.73 1.89 USD |
+1.76
|
$2.74B 3B USD | $1 1.09 USD | $1.65 1.8 USD | $1.73 1.89 USD | $2.74B 3B USD | 28.83 | $0.06 0.07 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,427.55 53.57 USD |
+0.31
|
$229.33B 2.77B USD | $88.92K 1.08K USD | $4,360 52.75 USD | $4,490 54.32 USD | $229.33B 2.77B USD | 26.05 | $169.93 2.06 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,425.85 53.55 USD |
+0.25
|
$229.18B 2.77B USD | $9.38K 113.43 USD | $4,357.2 52.71 USD | $4,486.4 54.28 USD | $229.18B 2.77B USD | 26.03 | $169.97 2.06 USD | |
| PT Gudang Garam Tbk GGRM.JK | $18,275 1.17 USD |
+0.14
|
$35.17T 2.25B USD | $282.7K 18.07 USD | $18,200 1.16 USD | $18,350 1.17 USD | $35.17T 2.25B USD | 8.88 | $2.06K 0.13 USD | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.18B — | $100 — | $1.14 — | $1.14 — | $2.18B — | 9.45 | $0.12 — | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
0
|
$1.99B 2.18B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $1.99B 2.18B USD | 8.33 | $0.12 0.13 USD | |
| PT Gudang Garam Tbk GDNGY | $4.5 — |
0
|
$2.17B — | $200 — | $4.5 — | $4.5 — | $2.17B — | 9.00 | $0.5 — | |
| Philip Morris CR a.s. TBK.F | $615 672.28 USD |
+1.15
|
$1.72B 1.88B USD | $30 32.79 USD | $611 667.91 USD | $615 672.28 USD | $1.72B 1.88B USD | 12.56 | $48.94 53.5 USD | |
| Philip Morris CR a.s. TABAK.PR | $15,340 661.86 USD |
-0.52
|
$42.11B 1.82B USD | $281 12.12 USD | $15,300 660.14 USD | $15,440 666.18 USD | $42.11B 1.82B USD | 12.59 | $1.22K 52.56 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.76B — | $56 — | $640.52 — | $640.52 — | $1.76B — | 12.28 | $52.15 — | |
| Vector Group Ltd. VGR.F | $10.08 11.01 USD |
-0.35
|
$1.6B 1.75B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.6B 1.75B USD | 9.32 | $1.08 1.18 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.3 13.97 USD |
-1.4
|
$8.56B 1.25B USD | $1.2K 176.53 USD | $95.2 13.96 USD | $96.2 14.1 USD | $8.56B 1.25B USD | 6.03 | $15.8 2.32 USD | |
| Universal Corporation UVV.F | $44.52 48.67 USD |
-0.49
|
$1.09B 1.2B USD | $2 2.19 USD | $44.52 48.67 USD | $44.52 48.67 USD | $1.09B 1.2B USD | 9.98 | $4.46 4.88 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.25 — |
0
|
$1.17B — | $46 — | $14.05 — | $14.25 — | $1.17B — | 8.23 | $1.73 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.74 13.93 USD |
-0.47
|
$1.06B 1.15B USD | $235 256.89 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.06B 1.15B USD | 7.86 | $1.62 1.77 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $334 365.11 USD |
0
|
$921.84M 1.01B USD | $35 38.26 USD | $334 365.11 USD | $334 365.11 USD | $921.84M 1.01B USD | 9.63 | $34.67 37.9 USD | |
| VST Industries Limited VSTIND.BO | $4,069.3 49.23 USD |
-0.24
|
$62.6B 757.42M USD | $747 9.04 USD | $4,040 48.88 USD | $4,128.1 49.94 USD | $62.6B 757.42M USD | 20.82 | $195.39 2.36 USD | |
| VST Industries Limited VSTIND.NS | $4,059.2 49.11 USD |
-0.75
|
$62.45B 755.54M USD | $10.05K 121.54 USD | $4,040 48.88 USD | $4,134.9 50.03 USD | $62.45B 755.54M USD | 20.80 | $195.09 2.36 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $30 32.79 USD |
+0.67
|
$533.25M 582.91M USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $533.25M 582.91M USD | 14.42 | $2.08 2.27 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.36 6.95 USD |
-0.62
|
$191.39M 209.22M USD | $180 196.76 USD | $6.48 7.08 USD | $6.48 7.08 USD | $191.39M 209.22M USD | 127.20 | $0.05 0.05 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,040 0.07 USD |
+6.12
|
$2.16T 137.95M USD | $5.75M 367.68 USD | $980 0.06 USD | $1,065 0.07 USD | $2.16T 137.95M USD | 4.54 | $228.63 0.01 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $258 0.02 USD |
0
|
$242.71B 15.51M USD | $183.6K 11.73 USD | $254 0.02 USD | $266 0.02 USD | $242.71B 15.51M USD | 12.00 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $44.99 0.54 USD |
0
|
$792.22M 9.58M USD | $1.96K 23.72 USD | $44.11 0.53 USD | $46 0.56 USD | $792.22M 9.58M USD | 14.01 | $3.21 0.04 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $44.1 0.53 USD |
+0.11
|
$776.55M 9.39M USD | $2.01K 24.33 USD | $44.1 0.53 USD | $44.11 0.53 USD | $776.55M 9.39M USD | 13.65 | $3.23 0.04 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.32 0.13 USD |
+10
|
$40.72M 3.97M USD | $75 7.32 USD | $1.32 0.13 USD | $1.32 0.13 USD | $40.72M 3.97M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.14 — |
0
|
$3.73M — | $100 — | $0.14 — | $0.14 — | $3.73M — | 0 | -$0.75 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $4.98M 3.7M USD | 0 | -$1.03 -0.7 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | $0 — | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Vapor VPOR | $0 — |
0
|
$109.21K — | $58K — | $0 — | $0 — | $109.21K — | 0 | $0 — | |
| British American Tobacco p.l.c. BATS.L | $2,507.5 0 USD |
-0.3
|
$56.01B 0 USD | $2M 0 USD | $2,497 0 USD | $2,536 0 USD | $56.01B 0 USD | 0 | -$6.47 0 USD | |
| Imperial Brands PLC IMB.L | $2,028.4 0 USD |
-1.29
|
$17.44B 0 USD | $477.82K 0 USD | $2,027 0 USD | $2,057 0 USD | $17.44B 0 USD | 8.81 | $2.3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $56,416 0 USD |
-2.91
|
$1.25T 0 USD | $311.23K 0 USD | $56,107 0 USD | $57,623 0 USD | $1.25T 0 USD | 0 | -$148.5 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}