Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (22)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (9)
- Endonezya (4)
- İsrail (1)
- Japonya (1)
- Malezya (1)
- Meksika (3)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tüketici Koruması (94)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (94)
Tütün (94)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$181.82 — |
+0.11
|
$283.38B — | $353.63K — | $180.73 — | $184.18 — | $283.38B — | 25.60 | $7.10 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.64 59.61 USD |
-1.79
|
€111.48B 128.68B USD | €33.00K 38.1K USD | €51.30 59.22 USD | €52.80 60.95 USD | €111.48B 128.68B USD | 12.75 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.43 — |
+9.08
|
$128.54B — | $1.53K — | $71.50 — | $73.20 — | $128.54B — | 19.06 | $3.80 — | ||
British American Tobacco p.l.c.
BTI
US
|
$58.94 — |
-1.8
|
$127.23B — | $1.01M — | $58.57 — | $59.29 — | $127.23B — | 12.78 | $4.61 — | ||
Altria
MO
US
|
$72.24 — |
+0.63
|
$120.63B — | $745.43K — | $71.59 — | $73.02 — | $120.63B — | 15.08 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.82 — |
-0.63
|
$66.82B — | $1.50K — | $18.82 — | $18.82 — | $66.82B — | 21.63 | $0.87 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,101 37.62 USD |
-0.26
|
¥11T 66.79B USD | ¥3M 19.88K USD | ¥6,049 37.3 USD | ¥6,152 37.93 USD | ¥11T 66.79B USD | 21.68 | ¥281 1.74 USD | ||
ITC Limited
ITC.BO
IN
|
₹279.70 3.38 USD |
-0.78
|
₹3.50T 42.4B USD | ₹713.67K 8.63K USD | ₹279.35 3.38 USD | ₹281.60 3.41 USD | ₹3.50T 42.4B USD | 17.20 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.65 3.38 USD |
-0.75
|
₹3.50T 42.39B USD | ₹12.55M 151.82K USD | ₹279.50 3.38 USD | ₹281.50 3.41 USD | ₹3.50T 42.39B USD | 16.93 | ₹16.51 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€31.62 36.5 USD |
-1
|
€24.20B 27.94B USD | €19.06K 22K USD | €31.44 36.29 USD | €32.13 37.09 USD | €24.20B 27.94B USD | 12.80 | €2.47 2.85 USD | ||
Imperial Brands PLC
IMBBY
US
|
$36.05 — |
-1.45
|
$27.59B — | $12.13K — | $36.00 — | $36.27 — | $27.59B — | 12.82 | $2.81 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
+5.6
|
$6.14B — | $4.74K — | $0.05 — | $0.05 — | $6.14B — | 0 | $0.00 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.54 0.96 USD |
-1.18
|
HK$46.71B 5.97B USD | HK$6.40M 818.19K USD | HK$7.47 0.96 USD | HK$7.72 0.99 USD | HK$46.71B 5.97B USD | 37.70 | HK$0.20 0.03 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,091.80 25.31 USD |
-1.11
|
₹326.28B 3.95B USD | ₹156.14K 1.89K USD | ₹2,085.00 25.23 USD | ₹2,109.00 25.52 USD | ₹326.28B 3.95B USD | 21.40 | ₹97.73 1.18 USD | ||
|
RLX Technology
RLX
US
|
$2.00 — |
+2.56
|
$2.44B — | $568.20K — | $1.97 — | $2.01 — | $2.44B — | 18.18 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.38 2.61 USD |
+1.95
|
HK$14.10B 1.8B USD | HK$2.50M 319.41K USD | HK$19.80 2.53 USD | HK$20.70 2.65 USD | HK$14.10B 1.8B USD | 14.35 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$88.00 — |
+0.4
|
$1.70B — | $11.27K — | $86.62 — | $87.58 — | $1.70B — | 30.13 | $2.92 — | ||
Universal
UVV
US
|
$51.28 — |
+0.96
|
$1.28B — | $37.37K — | $50.83 — | $51.55 — | $1.28B — | 39.44 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 65.50 9.6 USD |
-0.3
|
DKK 5.16B 756.26M USD | DKK 82.12K 12.04K USD | DKK 64.90 9.52 USD | DKK 65.90 9.66 USD | DKK 5.16B 756.26M USD | 7.89 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹241.05 2.92 USD |
-3.04
|
₹40.87B 494.44M USD | ₹670.62K 8.11K USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹40.87B 494.44M USD | 14.01 | ₹17.20 0.21 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.96 1.05 USD |
-0.6
|
MYR 1.42B 301.13M USD | MYR 297.70K 63.3K USD | MYR 4.96 1.05 USD | MYR 5.01 1.07 USD | MYR 1.42B 301.13M USD | 9.91 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.22 — |
0
|
$61.72M — | $12.50K — | $0.22 — | $0.22 — | $61.72M — | 7.33 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+21.33
|
$5.01M — | $40.00K — | $0.04 — | $0.05 — | $5.01M — | 5.45 | $0.01 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$4.05M — | $57.47K — | $0.07 — | $0.07 — | $4.05M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.50 — |
-1.96
|
$1.58M — | $1.83K — | $2.50 — | $2.50 — | $1.58M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.23 — |
-1.4
|
$1.46M — | $1.51K — | $4.23 — | $4.23 — | $1.46M — | 0 | -$650.70 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $70.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-23.28
|
$434.66K — | $14.00 — | $0.02 — | $0.02 — | $434.66K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.00 — |
-13.04
|
$37.34K — | $225.01K — | $0.00 — | $0.01 — | $37.34K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,155.00 186.81 USD |
0
|
MX$4.92T 291.16B USD | MX$0.00 0 USD | MX$3,155.00 186.81 USD | MX$3,155.00 186.81 USD | MX$4.92T 291.16B USD | 25.38 | MX$124.31 7.36 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$460.61 93.36 USD |
0
|
R$1.44T 291.01B USD | R$0.00 0 USD | R$460.61 93.36 USD | R$460.61 93.36 USD | R$1.44T 291.01B USD | 25.00 | R$18.42 3.73 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€160.94 185.78 USD |
+2.54
|
€250.83B 289.55B USD | €47.00 54.25 USD | €159.12 183.68 USD | €160.94 185.78 USD | €250.83B 289.55B USD | 25.83 | €6.23 7.19 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.58 183.05 USD |
+0.2
|
€247.16B 285.3B USD | €3.00 3.46 USD | €158.58 183.05 USD | €159.22 183.79 USD | €247.16B 285.3B USD | 25.41 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€158.44 182.89 USD |
+0.96
|
€246.94B 285.05B USD | €45.00 51.95 USD | €158.44 182.89 USD | €159.98 184.67 USD | €246.94B 285.05B USD | 25.43 | €6.23 7.19 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.61 | CHF 5.59 7.01 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.1B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.1B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.25 12.21 USD |
-1.21
|
R$650.31B 131.81B USD | R$69.00 13.99 USD | R$60.00 12.16 USD | R$60.87 12.34 USD | R$650.31B 131.81B USD | 12.60 | R$4.78 0.97 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.33B 130.82B USD | €698.00 805.73 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.33B 130.82B USD | 12.96 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€51.56 59.52 USD |
-1.72
|
€111.30B 128.48B USD | €486.00 561.01 USD | €51.56 59.52 USD | €52.84 61 USD | €111.30B 128.48B USD | 12.76 | €4.04 4.66 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$58.75 — |
-5.24
|
$126.82B — | $400.00 — | $58.40 — | $58.75 — | $126.82B — | 12.74 | $4.61 — | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$2.13T 126.07B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$2.13T 126.07B USD | 15.19 | MX$83.90 4.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$369.63 74.92 USD |
+1.52
|
R$617.24B 125.1B USD | R$2.00 0.41 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$617.24B 125.1B USD | 14.88 | R$24.83 5.03 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.44 73.23 USD |
+1.54
|
€105.94B 122.29B USD | €357.00 412.1 USD | €62.98 72.7 USD | €63.54 73.35 USD | €105.94B 122.29B USD | 15.10 | €4.20 4.85 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.96 72.68 USD |
+0.8
|
€105.14B 121.36B USD | €811.00 936.17 USD | €62.94 72.65 USD | €63.26 73.02 USD | €105.14B 121.36B USD | 14.99 | €4.20 4.85 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.78 72.47 USD |
+0.54
|
€104.84B 121.02B USD | €0.00 0 USD | €62.78 72.47 USD | €63.46 73.25 USD | €104.84B 121.02B USD | 14.91 | €4.21 4.86 USD | ||
Japan Tobacco
JAPAF
US
|
$38.50 — |
+7.81
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.12 | $1.74 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.97 38.06 USD |
-0.45
|
€58.53B 67.57B USD | €0.00 0 USD | €32.90 37.98 USD | €32.99 38.08 USD | €58.53B 67.57B USD | 21.54 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.55 37.57 USD |
-1.03
|
€57.79B 66.71B USD | €352.00 406.33 USD | €32.55 37.57 USD | €32.80 37.86 USD | €57.79B 66.71B USD | 21.27 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€24.34B 28.1B USD | €32.00 36.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.34B 28.1B USD | 12.92 | €2.46 2.84 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.50 36.36 USD |
-1.56
|
€24.11B 27.83B USD | €802.00 925.78 USD | €31.50 36.36 USD | €32.25 37.23 USD | €24.11B 27.83B USD | 12.80 | €2.46 2.84 USD | ||
|
Imperial Brands
IMBBF
US
|
$36.00 — |
-2.17
|
$27.55B — | $300.00 — | $36.00 — | $36.00 — | $27.55B — | 12.81 | $2.81 — | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,240.00 33.38 USD |
+0.5
|
ARS 11.79T 13.94B USD | ARS 558.00 0.66 USD | ARS 28,100.00 33.22 USD | ARS 28,640.00 33.85 USD | ARS 11.79T 13.94B USD | 0.99 | ARS 28.32K 33.47 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,300 131.57 USD |
+0.46
|
₩18T 13.66B USD | ₩267K 201.27 USD | ₩173,100 130.66 USD | ₩180,700 136.4 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.01 — |
0
|
$6.29B — | $200.00 — | $1.40 — | $1.40 — | $6.29B — | 33.83 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 79.10T 5.05B USD | IDR 7.00M 447.47 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 79.10T 5.05B USD | 11.52 | IDR 58.98 0.003 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.04 USD |
+5.08
|
€3.61B 4.16B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.61B 4.16B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,091.10 25.3 USD |
-1.06
|
₹326.17B 3.95B USD | ₹7.50K 90.75 USD | ₹2,085.65 25.23 USD | ₹2,112.00 25.55 USD | ₹326.17B 3.95B USD | 25.09 | ₹83.34 1.01 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.72 1.99 USD |
+1.78
|
€2.10B 2.43B USD | €2.50K 2.89K USD | €1.68 1.94 USD | €1.72 1.99 USD | €2.10B 2.43B USD | 17.19 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€727.00 839.2 USD |
-0.95
|
€2.02B 2.33B USD | €27.00 31.17 USD | €727.00 839.2 USD | €727.00 839.2 USD | €2.02B 2.33B USD | 16.00 | €45.43 52.44 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,060.00 779.22 USD |
+0.44
|
CZK 49.58B 2.14B USD | CZK 128.00 5.52 USD | CZK 17,900.00 772.32 USD | CZK 18,140.00 782.67 USD | CZK 49.58B 2.14B USD | 16.33 | CZK 1.11K 47.71 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,575.00 1.06 USD |
+1.22
|
IDR 31.89T 2.04B USD | IDR 959.20K 61.29 USD | IDR 16,200.00 1.04 USD | IDR 16,700.00 1.07 USD | IDR 31.89T 2.04B USD | 10.66 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.02 — |
+10.44
|
$2.02B — | $29.00 — | $4.02 — | $4.02 — | $2.02B — | 11.48 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
+1.95
|
€1.51B 1.74B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.51B 1.74B USD | 9.81 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€76.05 87.79 USD |
-0.46
|
€1.47B 1.7B USD | €45.00 51.95 USD | €76.05 87.79 USD | €76.05 87.79 USD | €1.47B 1.7B USD | 29.59 | €2.57 2.97 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€442.00 510.22 USD |
+0.45
|
€1.22B 1.41B USD | €88.00 101.58 USD | €436.00 503.29 USD | €442.00 510.22 USD | €1.22B 1.41B USD | 10.40 | €42.46 49.01 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.46 51.32 USD |
-0.76
|
€1.11B 1.28B USD | €115.00 132.75 USD | €44.46 51.32 USD | €44.46 51.32 USD | €1.11B 1.28B USD | 39.00 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 65.10 9.55 USD |
-1.36
|
DKK 5.84B 856.86M USD | DKK 1.66K 243.68 USD | DKK 65.10 9.55 USD | DKK 65.90 9.66 USD | DKK 5.84B 856.86M USD | 4.12 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.74 10.09 USD |
+0.46
|
€688.25M 794.47M USD | €210.00 242.41 USD | €8.66 10 USD | €8.76 10.11 USD | €688.25M 794.47M USD | 7.87 | €1.11 1.28 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.07 — |
0
|
$792.98M — | $400.00 — | $10.36 — | $10.36 — | $792.98M — | 7.99 | $1.26 — | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹241.15 2.92 USD |
-3
|
₹40.89B 494.65M USD | ₹51.44K 622.28 USD | ₹239.90 2.9 USD | ₹245.10 2.97 USD | ₹40.89B 494.65M USD | 14.02 | ₹17.20 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.08 13.94 USD |
0
|
€376.00M 434.03M USD | €200.00 230.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €376.00M 434.03M USD | 241.59 | €0.05 0.06 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 133.60 13.04 USD |
-1.33
|
SEK 4.16B 405.91M USD | SEK 31.82K 3.11K USD | SEK 129.80 12.67 USD | SEK 136.80 13.35 USD | SEK 4.16B 405.91M USD | 261.96 | SEK 0.51 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 3.25T 207.37M USD | IDR 159.90K 10.22 USD | IDR 1,535.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.25T 207.37M USD | 6.54 | IDR 237.43 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.19 — |
-8.6
|
$78.50M — | $1.11K — | $3.19 — | $3.79 — | $78.50M — | 5.69 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹141.75 1.71 USD |
-4.42
|
₹2.06B 24.9M USD | ₹2.45K 29.6 USD | ₹139.50 1.69 USD | ₹149.90 1.81 USD | ₹2.06B 24.9M USD | 21.90 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
-2.94
|
IDR 186.26B 11.9M USD | IDR 382.60K 24.45 USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.08 0.32 USD |
+0.42
|
₹461.11M 5.58M USD | ₹956.00 11.57 USD | ₹25.00 0.3 USD | ₹27.20 0.33 USD | ₹461.11M 5.58M USD | 14.09 | ₹1.85 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.16 0.32 USD |
-2.17
|
₹460.65M 5.57M USD | ₹690.00 8.35 USD | ₹25.41 0.31 USD | ₹26.70 0.32 USD | ₹460.65M 5.57M USD | 11.67 | ₹2.24 0.03 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 30.85M 3.01M USD | SEK 976.00 95.27 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 30.85M 3.01M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.20 — |
+25
|
$2.96M — | $250.00 — | $0.20 — | $0.20 — | $2.96M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 11,860.00 34.58 USD |
+0.68
|
ILA 146.71M 427.81K USD | ILA 5.74K 16.73 USD | ILA 11,600.00 33.83 USD | ILA 12,250.00 35.72 USD | ILA 146.71M 427.81K USD | 2.46 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 96,831.00 0 USD |
-0.98
|
ZAC 2.09T 0 USD | ZAC 138.82K 0 USD | ZAC 95,652.00 0 USD | ZAC 98,566.00 0 USD | ZAC 2.09T 0 USD | 12.75 | ZAC 75.89 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}