Ülke: Avustralya Borsa: ASX Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (67)
- {{country.name}}
- Tüm ülkeler
- Avustralya (67)
ASX (67)
- {{item.name}}
- Tüm borsalar
- ASX (67)
Tüketici Koruması (67)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.37 27.5 USD |
-1.03
|
A$48.09B 33.6B USD | A$1.23M 855.92K USD | A$39.09 27.31 USD | A$39.81 27.81 USD | A$48.09B 33.6B USD | 80.34 | A$0.49 0.34 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.24 16.23 USD |
-0.17
|
A$31.21B 21.81B USD | A$1.75M 1.22M USD | A$22.93 16.02 USD | A$23.28 16.26 USD | A$31.21B 21.81B USD | 30.57 | A$0.76 0.53 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.32 2.32 USD |
-1.48
|
A$5.96B 4.16B USD | A$3.23M 2.26M USD | A$3.32 2.32 USD | A$3.38 2.36 USD | A$5.96B 4.16B USD | 15.80 | A$0.21 0.15 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.71 5.39 USD |
+1.18
|
A$5.59B 3.91B USD | A$1.73M 1.21M USD | A$7.56 5.28 USD | A$7.72 5.39 USD | A$5.59B 3.91B USD | 30.83 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.48 3.13 USD |
-1.97
|
A$3.62B 2.53B USD | A$2.56M 1.79M USD | A$4.48 3.13 USD | A$4.63 3.23 USD | A$3.62B 2.53B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.03 2.12 USD |
+1
|
A$3.33B 2.33B USD | A$2.79M 1.95M USD | A$2.97 2.07 USD | A$3.05 2.13 USD | A$3.33B 2.33B USD | 12.11 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$4.00 2.79 USD |
-2.68
|
A$1.92B 1.34B USD | A$579.34K 404.71K USD | A$4.00 2.79 USD | A$4.16 2.91 USD | A$1.92B 1.34B USD | 40.00 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.88 4.11 USD |
-1.01
|
A$1.80B 1.26B USD | A$816.22K 570.19K USD | A$5.84 4.08 USD | A$6.01 4.19 USD | A$1.80B 1.26B USD | 196.00 | A$0.03 0.02 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.35 3.74 USD |
+0.94
|
A$1.15B 805.02M USD | A$588.91K 411.4K USD | A$5.31 3.71 USD | A$5.39 3.77 USD | A$1.15B 805.02M USD | 21.39 | A$0.25 0.17 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.77 3.33 USD |
+0.42
|
A$1.06B 740.82M USD | A$1.00M 699.06K USD | A$4.77 3.33 USD | A$4.84 3.38 USD | A$1.06B 740.82M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.65 1.85 USD |
+0.38
|
A$993.36M 693.93M USD | A$213.99K 149.49K USD | A$2.62 1.83 USD | A$2.69 1.88 USD | A$993.36M 693.93M USD | 13.25 | A$0.20 0.14 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.78 9.63 USD |
+0.95
|
A$941.82M 657.92M USD | A$31.56K 22.05K USD | A$13.53 9.45 USD | A$14.00 9.78 USD | A$941.82M 657.92M USD | 13.37 | A$1.03 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.39 0.97 USD |
+3.36
|
A$834.83M 583.19M USD | A$322.00K 224.94K USD | A$1.34 0.94 USD | A$1.39 0.97 USD | A$834.83M 583.19M USD | 7.69 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$754.51M 527.08M USD | A$2.63M 1.84M USD | A$2.00 1.39 USD | A$2.07 1.45 USD | A$754.51M 527.08M USD | 13.53 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$629.04M 439.43M USD | A$1.54M 1.08M USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$629.04M 439.43M USD | 75.33 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.96 2.77 USD |
+7.61
|
A$559.84M 391.09M USD | A$805.69K 562.83K USD | A$3.70 2.58 USD | A$4.01 2.8 USD | A$559.84M 391.09M USD | 18.85 | A$0.21 0.15 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$299.62M 209.3M USD | A$5.32M 3.71M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$299.62M 209.3M USD | 0 | A$0.00 0 USD | ||
|
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
-1.06
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$190.01M 132.73M USD | A$1.40K 975.2 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$190.01M 132.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$132.52M 92.58M USD | A$81.09K 56.64K USD | A$1.05 0.73 USD | A$1.15 0.8 USD | A$132.52M 92.58M USD | 11.72 | A$0.09 0.06 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.77 0.53 USD |
+2.68
|
A$127.75M 89.25M USD | A$249.82K 174.52K USD | A$0.70 0.49 USD | A$0.77 0.53 USD | A$127.75M 89.25M USD | 15.29 | A$0.05 0.03 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$111.88M 78.15M USD | A$2.32M 1.62M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$111.88M 78.15M USD | 0 | -A$0.39 -0.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.30M 71.47M USD | A$97.94K 68.42K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.30M 71.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$93.43M 65.27M USD | A$21.00 14.67 USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$93.43M 65.27M USD | 0 | -A$0.09 -0.06 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$88.59M 61.89M USD | A$46.88K 32.75K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$88.59M 61.89M USD | 7.25 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$81.87M 57.19M USD | A$4.63K 3.24K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$76.00M 53.09M USD | A$1.00M 698.62K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$76.00M 53.09M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.29 0.2 USD |
0
|
A$64.98M 45.39M USD | A$206.15K 144.01K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$64.98M 45.39M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$50.72M 35.43M USD | A$19.71K 13.77K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$50.72M 35.43M USD | 3.66 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.46 0.32 USD |
0
|
A$49.28M 34.43M USD | A$155.00 108.28 USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$49.28M 34.43M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$39.66M 27.7M USD | A$237.92K 166.2K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$39.66M 27.7M USD | 8.00 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.81M 22.22M USD | A$111.00 77.54 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 22.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.43M 20.56M USD | A$3.95K 2.76K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.43M 20.56M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$29.10M 20.33M USD | A$25.10K 17.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.10M 20.33M USD | 0 | -A$0.33 -0.2 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$26.91M 18.8M USD | A$12.00 8.38 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 18.8M USD | 0 | A$0.00 0 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.48 0.34 USD |
0
|
A$25.20M 17.6M USD | A$21.00 14.67 USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$25.20M 17.6M USD | 8.00 | A$0.06 0.04 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$22.34M 15.61M USD | A$96.98K 67.75K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.34M 15.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.05 USD |
+6.56
|
A$21.42M 14.96M USD | A$4.92K 3.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.42M 14.96M USD | 0 | -A$0.09 -0.06 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$20.87M 14.58M USD | A$112.91K 78.88K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$20.87M 14.58M USD | 0 | -A$0.12 -0.08 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
+18.18
|
A$17.56M 12.27M USD | A$383.60K 267.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.56M 12.27M USD | 3.25 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.36M 10.73M USD | A$505.51K 353.14K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$15.25M 10.65M USD | A$36.29K 25.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$13.48M 9.42M USD | A$435.00 303.88 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
+6.67
|
A$12.55M 8.76M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.06 0.04 USD |
-14.29
|
A$7.96M 5.56M USD | A$10.48K 7.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.96M 5.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.86M 5.49M USD | A$108.00K 75.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$36.00K 25.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$561.24K 392.07K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.69M 4.68M USD | A$719.61K 502.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.69M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.02 0.01 USD |
+36.36
|
A$6.25M 4.37M USD | A$945.20K 660.29K USD | A$0.01 0.0069 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$5.24M 3.66M USD | A$161.32K 112.7K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.24M 3.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$124.57K 87.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$32.50K 22.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.02M 2.81M USD | A$40.00K 27.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.81M USD | 0 | -A$0.30 -0.2 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.75M 2.62M USD | A$34.72K 24.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.75M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$71.13K 49.69K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.25 2.97 USD |
0
|
A$57.74M 40.34M USD | A$129.00 90.12 USD | A$4.25 2.97 USD | A$4.25 2.97 USD | A$57.74M 40.34M USD | 7.45 | A$0.57 0.4 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}