Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (157)
Thailand (157)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (157)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-4.52
|
$426.69B 12.01B USD | $46.14M 1.3M USD | $46.75 1.32 USD | $49 1.38 USD | $426.69B 12.01B USD | 17.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.25 1.33 USD |
-5.03
|
$424.45B 11.94B USD | $46.14M 1.3M USD | $46.75 1.32 USD | $49 1.38 USD | $424.45B 11.94B USD | 17.05 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-6.78
|
$170.36B 4.79B USD | $40.34M 1.14M USD | $21.8 0.61 USD | $23.5 0.66 USD | $170.36B 4.79B USD | 9.20 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
-4.18
|
$57.25B 1.61B USD | $3.01M 84.82K USD | $55.25 1.55 USD | $58.75 1.65 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
0
|
$43.07B 1.21B USD | $32.87M 924.82K USD | $9.45 0.27 USD | $10.6 0.3 USD | $43.07B 1.21B USD | 9.72 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $13.1 0.37 USD |
-5.71
|
$39.35B 1.11B USD | $9.27M 260.78K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.35B 1.11B USD | 23.81 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.1 0.37 USD |
-5.71
|
$39.35B 1.11B USD | $9.27M 260.74K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.35B 1.11B USD | 23.81 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.24 0.12 USD |
-4.93
|
$24.64B 693.24M USD | $9.89M 278.22K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.64B 693.24M USD | 7.85 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20 0.56 USD |
-6.1
|
$17.79B 500.55M USD | $1.42M 40.02K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.79B 500.55M USD | 8.47 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.5 0.46 USD |
-2.96
|
$15.51B 436.41M USD | $4.48M 125.94K USD | $16.3 0.46 USD | $16.9 0.48 USD | $15.51B 436.41M USD | 17.55 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.7 0.3 USD |
-4.5
|
$13.91B 391.39M USD | $13.48M 379.23K USD | $10.4 0.29 USD | $11 0.31 USD | $13.91B 391.39M USD | 10.69 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.5 0.97 USD |
-0.72
|
$10.62B 298.88M USD | $1.86M 52.36K USD | $33 0.93 USD | $35 0.98 USD | $10.62B 298.88M USD | 8.47 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
-0.72
|
$10.62B 298.88M USD | $1.86M 52.37K USD | $33 0.93 USD | $35 0.98 USD | $10.62B 298.88M USD | 8.47 | $4.07 0.11 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.2 0.23 USD |
-5.75
|
$10.52B 296.1M USD | $4.02M 113.05K USD | $8.05 0.23 USD | $8.45 0.24 USD | $10.52B 296.1M USD | 15.47 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.2 0.23 USD |
-1.8
|
$10.28B 289.29M USD | $3.83M 107.85K USD | $8 0.23 USD | $8.25 0.23 USD | $10.28B 289.29M USD | 5.22 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.3 0.32 USD |
-5.04
|
$10.24B 288.06M USD | $1.51M 42.5K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.24B 288.06M USD | 16.61 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.85 0.19 USD |
-4.86
|
$9.35B 263.09M USD | $2.22M 62.39K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.8 0.25 USD |
-3.3
|
$8.27B 232.75M USD | $1.34M 37.67K USD | $8.7 0.24 USD | $9 0.25 USD | $8.27B 232.75M USD | 6.51 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $27 0.76 USD |
-6.09
|
$8.1B 227.91M USD | $1.85M 52.02K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.1B 227.91M USD | 15.00 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4 0.11 USD |
-5.21
|
$8B 225.1M USD | $2.8M 78.86K USD | $3.9 0.11 USD | $4.1 0.12 USD | $8B 225.1M USD | 15.38 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4 0.11 USD |
-5.21
|
$8B 225.1M USD | $2.8M 78.87K USD | $3.9 0.11 USD | $4.1 0.12 USD | $8B 225.1M USD | 15.38 | $0.26 0.007 USD | |
| Haad Thip Public Company Limited HTC.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $644.7K 18.14K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.35 0.04 USD |
-2.17
|
$5.95B 167.52M USD | $968.1K 27.24K USD | $1.33 0.04 USD | $1.37 0.04 USD | $5.95B 167.52M USD | 11.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $13.3 0.37 USD |
-5
|
$5.7B 160.27M USD | $1.48M 41.59K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.7B 160.27M USD | 7.18 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-6.99
|
$5.41B 152.33M USD | $2.03M 57.18K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.41B 152.33M USD | 6.39 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.6 0.27 USD |
-3.98
|
$5.36B 150.76M USD | $1.3M 36.48K USD | $9.5 0.27 USD | $9.85 0.28 USD | $5.36B 150.76M USD | 8.88 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.95 0.25 USD |
-1.65
|
$4.47B 125.91M USD | $394.96K 11.11K USD | $8.35 0.23 USD | $9 0.25 USD | $4.47B 125.91M USD | 8.36 | $1.07 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.1 0.26 USD |
-2.67
|
$4.39B 123.56M USD | $301.01K 8.47K USD | $9.1 0.26 USD | $9.35 0.26 USD | $4.39B 123.56M USD | 22.19 | $0.41 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.46 0.13 USD |
-2.19
|
$3.62B 101.91M USD | $538.83K 15.16K USD | $4.44 0.12 USD | $4.52 0.13 USD | $3.62B 101.91M USD | 3.51 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.7 0.16 USD |
-5
|
$3.11B 87.53M USD | $1.79M 50.41K USD | $5.2 0.15 USD | $5.8 0.16 USD | $3.11B 87.53M USD | 10.17 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-3.74
|
$3.08B 86.7M USD | $499.54K 14.06K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-2.73
|
$2.57B 72.26M USD | $2.27M 63.85K USD | $4.2 0.12 USD | $4.32 0.12 USD | $2.57B 72.26M USD | 10.43 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.92 0.08 USD |
-3.95
|
$2.26B 63.59M USD | $1.68M 47.36K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.26B 63.59M USD | 7.68 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.38 0.1 USD |
-10.11
|
$2.03B 57.06M USD | $891.37K 25.08K USD | $3.24 0.09 USD | $3.66 0.1 USD | $2.03B 57.06M USD | 12.51 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
-6.02
|
$2B 56.27M USD | $854.8K 24.05K USD | $2.48 0.07 USD | $2.64 0.07 USD | $2B 56.27M USD | 10.86 | $0.23 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $368.42K 10.37K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.16 0.09 USD |
-3.07
|
$1.9B 53.35M USD | $28.72K 807.96 USD | $3.14 0.09 USD | $3.26 0.09 USD | $1.9B 53.35M USD | 35.11 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.45 0.01 USD |
-10
|
$1.76B 49.56M USD | $4.3M 120.96K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.76B 49.56M USD | 6.42 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
-3.65
|
$1.67B 47M USD | $214.32K 6.03K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.54 0.04 USD |
-3.14
|
$1.41B 39.58M USD | $552.9K 15.56K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.41B 39.58M USD | 11.84 | $0.13 0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.91 0.03 USD |
-8.08
|
$843.66M 23.74M USD | $783.81K 22.05K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $843.66M 23.74M USD | 0 | -$0.09 -0.002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
-14.71
|
$806.2M 22.68M USD | $19.96M 561.7K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.68 0.05 USD |
-4
|
$797.29M 22.43M USD | $77.74K 2.19K USD | $1.67 0.05 USD | $1.75 0.05 USD | $797.29M 22.43M USD | 168.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2 0.0056 USD |
-13.04
|
$598.84M 16.85M USD | $6.69M 188.31K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $598.84M 16.85M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $33.89M 953.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
-11.63
|
$538.71M 15.16M USD | $2.97M 83.51K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.19 0.03 USD |
-4.03
|
$535.99M 15.08M USD | $405.2K 11.4K USD | $1.11 0.03 USD | $1.21 0.03 USD | $535.99M 15.08M USD | 17.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $34.46M 969.48K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $33.89M 953.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
-8.51
|
$404.2M 11.37M USD | $588.4K 16.56K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 8.59 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.56 0.02 USD |
-8.2
|
$322.55M 9.08M USD | $190K 5.35K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $322.55M 9.08M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.33 0.0092 USD |
-8.33
|
$254.66M 7.17M USD | $369.15K 10.39K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3699 0.01 USD |
-9.76
|
$220.63M 6.21M USD | $5.66M 159.34K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $220.63M 6.21M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3699 0.01 USD |
-9.76
|
$220.63M 6.21M USD | $5.66M 159.34K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $220.63M 6.21M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $219.41K 6.17K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.1 0.62 USD |
-6.38
|
$171.13B 4.82B USD | $36.94M 1.04M USD | $21.8 0.61 USD | $23.5 0.66 USD | $171.13B 4.82B USD | 9.24 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.15 0.23 USD |
-6.32
|
$90.99B 2.56B USD | $4.14M 116.35K USD | $8.05 0.23 USD | $8.45 0.24 USD | $90.99B 2.56B USD | 26.29 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $200 5.63 USD |
+1.01
|
$65.94B 1.86B USD | $4.9K 137.87 USD | $198.5 5.59 USD | $200 5.63 USD | $65.94B 1.86B USD | 14.71 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $200 5.63 USD |
+1.01
|
$65.94B 1.86B USD | $4.96K 139.48 USD | $198.5 5.59 USD | $200 5.63 USD | $65.94B 1.86B USD | 14.72 | $13.58 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $56 1.58 USD |
-6.28
|
$56B 1.58B USD | $2.61M 73.44K USD | $55.25 1.55 USD | $58.75 1.65 USD | $56B 1.58B USD | 19.71 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.3 0.29 USD |
-1.9
|
$42.25B 1.19B USD | $28.16M 792.42K USD | $9.45 0.27 USD | $10.3 0.29 USD | $42.25B 1.19B USD | 8.65 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $10.73M 301.98K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.09 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
-4.46
|
$24.07B 677.41M USD | $1.6K 45.02 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
-4.46
|
$24.07B 677.41M USD | $1.6K 45.02 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
0
|
$19.22B 540.8M USD | $9.86K 277.29 USD | $57.5 1.62 USD | $58.25 1.64 USD | $19.22B 540.8M USD | 7.06 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.5 1.62 USD |
-1.29
|
$18.97B 533.84M USD | $9.4K 264.49 USD | $57.5 1.62 USD | $58.25 1.64 USD | $18.97B 533.84M USD | 6.96 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20 0.56 USD |
-6.1
|
$17.79B 500.55M USD | $1.31M 36.96K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.79B 500.55M USD | 8.47 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB-R.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.91M USD | $4.77M 134.16K USD | $16.3 0.46 USD | $16.9 0.48 USD | $15.42B 433.91M USD | 17.44 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.5 0.3 USD |
-6.19
|
$13.65B 384.07M USD | $12.72M 357.97K USD | $10.4 0.29 USD | $11 0.31 USD | $13.65B 384.07M USD | 10.50 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
-1.31
|
$13.59B 382.39M USD | $17.9K 503.66 USD | $37.25 1.05 USD | $38 1.07 USD | $13.59B 382.39M USD | 18.23 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-1.31
|
$13.59B 382.39M USD | $16.52K 464.91 USD | $37 1.04 USD | $38 1.07 USD | $13.59B 382.39M USD | 18.23 | $2.07 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.4 0.32 USD |
-4.2
|
$10.33B 290.61M USD | $1.39M 39.09K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.33B 290.61M USD | 16.76 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.2 0.23 USD |
-1.8
|
$10.28B 289.29M USD | $3.5M 98.57K USD | $8 0.23 USD | $8.25 0.23 USD | $10.28B 289.29M USD | 5.77 | $1.42 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.1 0.26 USD |
-2.67
|
$9.55B 268.68M USD | $277.9K 7.82K USD | $9.1 0.26 USD | $9.35 0.26 USD | $9.55B 268.68M USD | 11.19 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.85 0.19 USD |
-4.86
|
$9.35B 263.09M USD | $2.46M 69.29K USD | $6.6 0.19 USD | $7.15 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
-1.72
|
$8.8B 247.63M USD | $49.01K 1.38K USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.26 0.06 USD |
-2.59
|
$8.72B 245.46M USD | $25.7K 723.13 USD | $2.2 0.06 USD | $2.28 0.06 USD | $8.72B 245.46M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.85 0.25 USD |
-2.75
|
$8.5B 239.16M USD | $1.32M 37.21K USD | $8.7 0.24 USD | $9 0.25 USD | $8.5B 239.16M USD | 6.55 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $27.25 0.77 USD |
-5.22
|
$8.18B 230.02M USD | $1.93M 54.25K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.18B 230.02M USD | 15.13 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
-2.38
|
$6.57B 184.81M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.57B 184.81M USD | 13.44 | $0.61 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $752.8K 21.18K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
-2.38
|
$6.26B 176.01M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.26B 176.01M USD | 13.44 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.34 0.04 USD |
-2.9
|
$5.91B 166.28M USD | $779.2K 21.92K USD | $1.34 0.04 USD | $1.37 0.04 USD | $5.91B 166.28M USD | 11.16 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.3 0.37 USD |
-5.04
|
$5.7B 160.27M USD | $1.66M 46.63K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.7B 160.27M USD | 7.18 | $1.85 0.05 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.65 0.27 USD |
-3.5
|
$5.39B 151.54M USD | $1.43M 40.19K USD | $9.5 0.27 USD | $9.85 0.28 USD | $5.39B 151.54M USD | 8.93 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.6 0.19 USD |
-7.69
|
$5.37B 151.18M USD | $1.97M 55.37K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.37B 151.18M USD | 6.34 | $1.04 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.95 0.25 USD |
-1.64
|
$4.66B 130.98M USD | $394.9K 11.11K USD | $8.35 0.23 USD | $9 0.25 USD | $4.66B 130.98M USD | 8.36 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-3
|
$3.71B 104.29M USD | $113.9K 3.2K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.5 0.13 USD |
-3.43
|
$3.69B 103.83M USD | $111.9K 3.15K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.69B 103.83M USD | 7.14 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
0
|
$3.14B 88.42M USD | $376.73K 10.6K USD | $3.08 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-3.74
|
$3.08B 86.7M USD | $531.2K 14.95K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.16 0.09 USD |
-6.55
|
$2.94B 82.66M USD | $196.3K 5.52K USD | $3.08 0.09 USD | $3.32 0.09 USD | $2.94B 82.66M USD | 10.89 | $0.29 0.008 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.35 0.15 USD |
-10.83
|
$2.92B 82.15M USD | $1.49M 41.79K USD | $5.2 0.15 USD | $5.6 0.16 USD | $2.92B 82.15M USD | 9.55 | $0.56 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.28 0.12 USD |
-2.73
|
$2.57B 72.26M USD | $2.5M 70.24K USD | $4.2 0.12 USD | $4.32 0.12 USD | $2.57B 72.26M USD | 10.43 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
-5.3
|
$2.37B 66.59M USD | $832.6K 23.43K USD | $2.48 0.07 USD | $2.64 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.98 0.08 USD |
-1.97
|
$2.31B 64.9M USD | $1.5M 42.13K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.31B 64.9M USD | 7.84 | $0.38 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}