Borsa: São Paulo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (66)
São Paulo (66)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (66)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.73 6.63 USD |
+0.77
|
$4.18T 847.05B USD | $13.04K 2.64K USD | $32.23 6.53 USD | $32.79 6.65 USD | $4.18T 847.05B USD | 40.91 | $0.8 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $63.79 12.93 USD |
-0.79
|
$1.65T 333.9B USD | $8.82K 1.79K USD | $63.36 12.84 USD | $64.1 12.99 USD | $1.65T 333.9B USD | 27.97 | $2.28 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.47 2.73 USD |
0
|
$210.35B 42.64B USD | $18.76M 3.8M USD | $13.35 2.71 USD | $13.51 2.74 USD | $210.35B 42.64B USD | 14.80 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $21.39 4.34 USD |
+4.39
|
$34.23B 6.94B USD | $22.29M 4.52M USD | $20.05 4.06 USD | $21.55 4.37 USD | $34.23B 6.94B USD | 9.14 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.63 4.99 USD |
+0.94
|
$20.56B 4.17B USD | $6.01M 1.22M USD | $23.75 4.81 USD | $24.7 5.01 USD | $20.56B 4.17B USD | 12.63 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.02 2.23 USD |
-0.72
|
$14.85B 3.01B USD | $6.15M 1.25M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.85B 3.01B USD | 18.06 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.48 2.12 USD |
-0.47
|
$14.4B 2.92B USD | $1.28M 258.5K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.4B 2.92B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.59 3.77 USD |
-0.64
|
$8.2B 1.66B USD | $1.08M 219.47K USD | $18.56 3.76 USD | $18.81 3.81 USD | $8.2B 1.66B USD | 10.93 | $1.7 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.36 4.73 USD |
-0.17
|
$7.83B 1.59B USD | $152.3K 30.87K USD | $23.27 4.72 USD | $23.6 4.78 USD | $7.83B 1.59B USD | 14.15 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.91 0.59 USD |
-2.02
|
$5.27B 1.07B USD | $25.77M 5.22M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.27B 1.07B USD | 5.59 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.05 3.46 USD |
-0.58
|
$4.48B 908.36M USD | $815.7K 165.33K USD | $16.83 3.41 USD | $17.19 3.48 USD | $4.48B 908.36M USD | 15.36 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.87 0.99 USD |
+1.88
|
$3.24B 655.87M USD | $8.6M 1.74M USD | $4.74 0.96 USD | $4.92 1 USD | $3.24B 655.87M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.67 4.19 USD |
-0.72
|
$2.06B 417.34M USD | $137.2K 27.81K USD | $20.52 4.16 USD | $20.89 4.23 USD | $2.06B 417.34M USD | 6.66 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.38 1.09 USD |
+1.32
|
$1.96B 397.51M USD | $74.9K 15.18K USD | $5.28 1.07 USD | $5.39 1.09 USD | $1.96B 397.51M USD | 10.15 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.36 1.09 USD |
+2.29
|
$1.83B 370.53M USD | $1.19M 241.01K USD | $5.23 1.06 USD | $5.46 1.11 USD | $1.83B 370.53M USD | 8.78 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.2 0.85 USD |
-0.94
|
$1.59B 321.53M USD | $2.05M 415.76K USD | $4.12 0.84 USD | $4.24 0.86 USD | $1.59B 321.53M USD | 13.54 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.39 2.11 USD |
-0.38
|
$1.32B 267.46M USD | $170.3K 34.52K USD | $10.28 2.08 USD | $10.48 2.12 USD | $1.32B 267.46M USD | 22.10 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.03 0.82 USD |
-1.46
|
$1.22B 246.31M USD | $418.7K 84.86K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.22B 246.31M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.15 2.06 USD |
+1.5
|
$976.5M 197.92M USD | $38.6K 7.82K USD | $10.01 2.03 USD | $10.22 2.07 USD | $976.5M 197.92M USD | 92.27 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
0
|
$191.71M 38.86M USD | $10K 2.03K USD | $1.56 0.32 USD | $1.58 0.32 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.17 27.4 USD |
+0.69
|
$2.4T 486.12B USD | $111 22.5 USD | $133.86 27.13 USD | $135.17 27.4 USD | $2.4T 486.12B USD | 55.85 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.21 12.61 USD |
-0.13
|
$2.04T 413.87B USD | $129 26.15 USD | $62.01 12.57 USD | $62.92 12.75 USD | $2.04T 413.87B USD | 25.18 | $2.47 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $505.17 102.39 USD |
-0.38
|
$1.57T 318.74B USD | $4 0.81 USD | $505.17 102.39 USD | $505.17 102.39 USD | $1.57T 318.74B USD | 28.96 | $17.44 3.53 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.25 9.58 USD |
-0.25
|
$971.75B 196.96B USD | $435 88.17 USD | $47.15 9.56 USD | $47.7 9.67 USD | $971.75B 196.96B USD | 18.97 | $2.49 0.5 USD | |
| Unilever PLC ULEV34.SA | $342.72 69.46 USD |
+0.36
|
$847.04B 171.68B USD | $6 1.22 USD | $342.72 69.46 USD | $344.92 69.91 USD | $847.04B 171.68B USD | 23.55 | $14.55 2.95 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.2 13.21 USD |
+0.48
|
$760.77B 154.19B USD | $1K 202.68 USD | $64.89 13.15 USD | $64.89 13.15 USD | $760.77B 154.19B USD | 20.96 | $3.11 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.26 11 USD |
+0.71
|
$593.96B 120.39B USD | $179 36.28 USD | $53.8 10.9 USD | $54.43 11.03 USD | $593.96B 120.39B USD | 26.72 | $2.03 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
+0.37
|
$551.2B 111.72B USD | $10 2.03 USD | $326.4 66.16 USD | $327.23 66.32 USD | $551.2B 111.72B USD | 9.99 | $32.73 6.63 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.19 37.13 USD |
+0.54
|
$474.54B 96.18B USD | $16 3.24 USD | $183.16 37.12 USD | $183.24 37.14 USD | $474.54B 96.18B USD | 24.75 | $7.4 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.16 14.02 USD |
-1.3
|
$392.34B 79.52B USD | $174 35.27 USD | $69 13.99 USD | $70.03 14.19 USD | $392.34B 79.52B USD | 24.96 | $2.77 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.28 8.77 USD |
-0.23
|
$337.67B 68.44B USD | $57 11.55 USD | $43.24 8.76 USD | $45.72 9.27 USD | $337.67B 68.44B USD | 41.21 | $1.05 0.21 USD | |
| Diageo plc DEOP34.SA | $31.25 6.33 USD |
-0.51
|
$315.18B 63.88B USD | $45 9.12 USD | $31.08 6.3 USD | $31.32 6.35 USD | $315.18B 63.88B USD | 15.86 | $1.97 0.4 USD | |
| The Kroger Co. K1RC34.SA | $361.44 73.26 USD |
0
|
$241.25B 48.9B USD | $0 0 USD | $361.44 73.26 USD | $361.44 73.26 USD | $241.25B 48.9B USD | 17.91 | $20.17 4.09 USD | |
| Target Corporation TGTB34.SA | $522.78 105.96 USD |
-0.04
|
$237.53B 48.14B USD | $1 0.2 USD | $522.78 105.96 USD | $522.78 105.96 USD | $237.53B 48.14B USD | 10.45 | $50 10.13 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $707.16 143.33 USD |
-0.19
|
$234.65B 47.56B USD | $2 0.41 USD | $707.16 143.33 USD | $707.16 143.33 USD | $234.65B 47.56B USD | 17.54 | $40.31 8.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Sysco Corporation S1YY34.SA | $205.54 41.66 USD |
+0.39
|
$199.27B 40.39B USD | $2 0.41 USD | $205.54 41.66 USD | $205.54 41.66 USD | $199.27B 40.39B USD | 19.33 | $10.63 2.15 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
0
|
$187.96B 38.1B USD | $0 0 USD | $185.63 37.62 USD | $185.63 37.62 USD | $187.96B 38.1B USD | 20.78 | $8.93 1.81 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.49 7.19 USD |
-0.25
|
$168.02B 34.05B USD | $17 3.45 USD | $35.5 7.2 USD | $35.94 7.28 USD | $168.02B 34.05B USD | 11.79 | $3.01 0.61 USD | |
| General Mills, Inc. G1MI34.SA | $291 58.98 USD |
-0.34
|
$159.35B 32.3B USD | $65 13.17 USD | $292 59.18 USD | $292 59.18 USD | $159.35B 32.3B USD | 11.64 | $25 5.07 USD | |
| Constellation Brands, Inc. STZB34.SA | $221.54 44.9 USD |
-0.36
|
$157.75B 31.97B USD | $3 0.61 USD | $220 44.59 USD | $220.35 44.66 USD | $157.75B 31.97B USD | 0 | -$0.62 -0.1 USD | |
| Kellanova K1EL34.SA | $217.2 44.02 USD |
-1.37
|
$150.82B 30.57B USD | $301 61.01 USD | $217.2 44.02 USD | $219.16 44.42 USD | $150.82B 30.57B USD | 19.92 | $10.9 2.21 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.95 3.44 USD |
-0.94
|
$146.43B 29.68B USD | $343 69.52 USD | $16.95 3.44 USD | $17.06 3.46 USD | $146.43B 29.68B USD | 0 | -$0.55 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $300 60.81 USD |
+0.74
|
$144.13B 29.21B USD | $3 0.61 USD | $300 60.81 USD | $300 60.81 USD | $144.13B 29.21B USD | 19.23 | $15.6 3.16 USD | |
| Dollar General Corporation DGCO34.SA | $25.65 5.2 USD |
-1.27
|
$135.48B 27.46B USD | $720 145.93 USD | $25.65 5.2 USD | $25.65 5.2 USD | $135.48B 27.46B USD | 21.37 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
0
|
$112.76B 22.85B USD | $0 0 USD | $269.4 54.6 USD | $269.4 54.6 USD | $112.76B 22.85B USD | 19.33 | $13.93 2.82 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
0
|
$107.11B 21.71B USD | $0 0 USD | $303.24 61.46 USD | $303.24 61.46 USD | $107.11B 21.71B USD | 21.46 | $14.13 2.86 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.94 | $7.46 1.51 USD | |
| The Clorox Company CLXC34.SA | $166.75 33.8 USD |
-0.83
|
$82.21B 16.66B USD | $15 3.04 USD | $166.75 33.8 USD | $167 33.85 USD | $82.21B 16.66B USD | 21.79 | $7.65 1.55 USD | |
| Brown-Forman Corporation B1FC34.SA | $141 28.58 USD |
+0.36
|
$67.71B 13.72B USD | $1 0.2 USD | $141 28.58 USD | $141 28.58 USD | $67.71B 13.72B USD | 13.96 | $10.1 2.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| The Campbell's Company C1PB34.SA | $175 35.47 USD |
-0.28
|
$52.17B 10.57B USD | $2 0.41 USD | $175 35.47 USD | $175 35.47 USD | $52.17B 10.57B USD | 21.21 | $8.25 1.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.3 3.51 USD |
-1.82
|
$42.44B 8.6B USD | $19 3.85 USD | $17.2 3.49 USD | $17.36 3.52 USD | $42.44B 8.6B USD | 20.59 | $0.84 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.68 1.15 USD |
-3.89
|
$33.38B 6.77B USD | $110 22.3 USD | $5.63 1.14 USD | $5.68 1.15 USD | $33.38B 6.77B USD | 71.00 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.04B 4.87B USD | $0 0 USD | $13.78 2.79 USD | $13.78 2.79 USD | $24.04B 4.87B USD | 0 | -$1.29 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
-0.34
|
$12.4B 2.51B USD | $4 0.81 USD | $29.7 6.02 USD | $29.75 6.03 USD | $12.4B 2.51B USD | 0 | -$3.24 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.91 0.18 USD |
+3.41
|
$1.43B 289.7M USD | $2.16K 438.4 USD | $0.8599 0.17 USD | $0.91 0.18 USD | $1.43B 289.7M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $20.12 4.08 USD | $20.12 4.08 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.9 4.03 USD |
0
|
$197.37M 40M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $197.37M 40M USD | 221.11 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.91 5.05 USD |
-1.54
|
$176.86M 35.85M USD | $300 60.81 USD | $24.91 5.05 USD | $25.59 5.19 USD | $176.86M 35.85M USD | 12.21 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}