Borsa: São Paulo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (66)
São Paulo (66)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (66)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.07 6.7 USD |
-0.36
|
$4.22T 855.85B USD | $9.49K 1.92K USD | $33.05 6.7 USD | $33.83 6.86 USD | $4.22T 855.85B USD | 41.86 | $0.79 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.46 13.06 USD |
+0.78
|
$1.66T 337.41B USD | $24.31K 4.93K USD | $63.89 12.95 USD | $64.59 13.09 USD | $1.66T 337.41B USD | 28.27 | $2.28 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.22 2.68 USD |
-0.68
|
$206.13B 41.78B USD | $15.5M 3.14M USD | $13.15 2.67 USD | $13.38 2.71 USD | $206.13B 41.78B USD | 14.36 | $0.92 0.19 USD | |
| BRF S.A. BRFS3.SA | $22.78 4.62 USD |
+1.24
|
$37.06B 7.51B USD | $32.18M 6.52M USD | $21.61 4.38 USD | $23.08 4.68 USD | $37.06B 7.51B USD | 9.90 | $2.3 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.23 4.51 USD |
-1.46
|
$18.56B 3.76B USD | $3.99M 807.94K USD | $21.65 4.39 USD | $22.29 4.52 USD | $18.56B 3.76B USD | 10.84 | $2.05 0.42 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.12 2.05 USD |
-2.41
|
$13.64B 2.76B USD | $10.83M 2.19M USD | $9.98 2.02 USD | $10.34 2.1 USD | $13.64B 2.76B USD | 16.32 | $0.62 0.13 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $26.92 5.46 USD |
+0.45
|
$9.43B 1.91B USD | $478.8K 97.04K USD | $26.11 5.29 USD | $27.13 5.5 USD | $9.43B 1.91B USD | 17.03 | $1.58 0.32 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.2 3.69 USD |
+1.11
|
$8.03B 1.63B USD | $1.59M 323.06K USD | $17.89 3.63 USD | $18.29 3.71 USD | $8.03B 1.63B USD | 10.52 | $1.73 0.35 USD | |
| Minerva S.A. BEEF3.SA | $5.23 1.06 USD |
-4.57
|
$5.1B 1.03B USD | $22.61M 4.58M USD | $4.96 1.01 USD | $5.31 1.08 USD | $5.1B 1.03B USD | 0 | -$1.87 -0.3 USD | |
| Cogna Educação S.A. COGN3.SA | $2.74 0.56 USD |
-0.72
|
$4.96B 1.01B USD | $15.59M 3.16M USD | $2.69 0.55 USD | $2.77 0.56 USD | $4.96B 1.01B USD | 5.16 | $0.53 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.91 3.02 USD |
-1.45
|
$3.92B 794.35M USD | $1.7M 344.34K USD | $14.56 2.95 USD | $15.01 3.04 USD | $3.92B 794.35M USD | 13.07 | $1.14 0.23 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.65 4.19 USD |
+0.63
|
$2.06B 416.93M USD | $96.6K 19.58K USD | $20.22 4.1 USD | $20.84 4.22 USD | $2.06B 416.93M USD | 6.59 | $3.13 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.95 1 USD |
-1.39
|
$1.8B 365.74M USD | $193.5K 39.22K USD | $4.92 1 USD | $5.01 1.02 USD | $1.8B 365.74M USD | 9.16 | $0.54 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.12 1.04 USD |
-1.73
|
$1.75B 353.94M USD | $686.4K 139.12K USD | $4.98 1.01 USD | $5.14 1.04 USD | $1.75B 353.94M USD | 8.12 | $0.63 0.13 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.03 0.82 USD |
-4.06
|
$1.52B 308.51M USD | $4.09M 828.77K USD | $3.97 0.8 USD | $4.14 0.84 USD | $1.52B 308.51M USD | 13.00 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.03 1.83 USD |
-3.94
|
$1.17B 236.88M USD | $359.1K 72.78K USD | $8.91 1.81 USD | $9.25 1.87 USD | $1.17B 236.88M USD | 19.63 | $0.46 0.09 USD | |
| Jalles Machado S/A JALL3.SA | $3.7 0.75 USD |
-1.33
|
$1.12B 226.14M USD | $487.8K 98.87K USD | $3.66 0.74 USD | $3.73 0.76 USD | $1.12B 226.14M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.06 2.04 USD |
+0.1
|
$967.84M 196.17M USD | $35K 7.09K USD | $9.92 2.01 USD | $10.11 2.05 USD | $967.84M 196.17M USD | 91.45 | $0.11 0.02 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.01 27.36 USD |
-0.21
|
$2.39T 485.42B USD | $732 148.36 USD | $134.25 27.21 USD | $136.48 27.66 USD | $2.39T 485.42B USD | 56.02 | $2.41 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.2 12.81 USD |
+2.6
|
$2.07T 420.46B USD | $1.36K 275.24 USD | $62.16 12.6 USD | $63.2 12.81 USD | $2.07T 420.46B USD | 25.58 | $2.47 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $485.28 98.36 USD |
0
|
$1.51T 306.45B USD | $0 0 USD | $485.28 98.36 USD | $485.28 98.36 USD | $1.51T 306.45B USD | 28.13 | $17.25 3.5 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.43 10.22 USD |
+2.31
|
$1.04T 210.21B USD | $3.28K 664.19 USD | $49.46 10.02 USD | $50.5 10.24 USD | $1.04T 210.21B USD | 20.50 | $2.46 0.5 USD | |
| Unilever PLC ULEV34.SA | $340.17 68.95 USD |
+1.42
|
$834.02B 169.04B USD | $133 26.96 USD | $338.64 68.64 USD | $340.5 69.01 USD | $834.02B 169.04B USD | 23.55 | $14.44 2.93 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.55 12.68 USD |
+0.92
|
$719.93B 145.92B USD | $1 0.2 USD | $62.55 12.68 USD | $62.55 12.68 USD | $719.93B 145.92B USD | 20.24 | $3.09 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $55.94 11.34 USD |
+4.33
|
$626.31B 126.94B USD | $1.08K 217.88 USD | $55.2 11.19 USD | $55.94 11.34 USD | $626.31B 126.94B USD | 28.68 | $1.95 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | $323.31 65.53 USD |
+2.34
|
$544.6B 110.38B USD | $34 6.89 USD | $323.31 65.53 USD | $324 65.67 USD | $544.6B 110.38B USD | 9.63 | $33.55 6.8 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.18 37.74 USD |
+1.27
|
$482.14B 97.72B USD | $105 21.28 USD | $185.71 37.64 USD | $186.18 37.74 USD | $482.14B 97.72B USD | 24.99 | $7.45 1.51 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.1 14.61 USD |
-0.1
|
$409.02B 82.9B USD | $73 14.8 USD | $72.03 14.6 USD | $73.27 14.85 USD | $409.02B 82.9B USD | 26.31 | $2.74 0.56 USD | |
| Diageo plc DEOP34.SA | $32.52 6.59 USD |
+2.49
|
$325.22B 65.92B USD | $34.15K 6.92K USD | $31.8 6.45 USD | $32.52 6.59 USD | $325.22B 65.92B USD | 16.50 | $1.97 0.4 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.25 8.36 USD |
+0.32
|
$321.83B 65.23B USD | $4 0.81 USD | $41.25 8.36 USD | $41.27 8.36 USD | $321.83B 65.23B USD | 38.91 | $1.06 0.21 USD | |
| Target Corporation TGTB34.SA | $589.52 119.49 USD |
+4.34
|
$269.44B 54.61B USD | $49 9.93 USD | $571.5 115.83 USD | $589.52 119.49 USD | $269.44B 54.61B USD | 12.10 | $48.72 9.87 USD | |
| The Kroger Co. K1RC34.SA | $383.91 77.81 USD |
0
|
$256.09B 51.9B USD | $0 0 USD | $383.91 77.81 USD | $383.91 77.81 USD | $256.09B 51.9B USD | 19.41 | $19.77 4.01 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $735.16 149 USD |
+2.21
|
$243.94B 49.44B USD | $12 2.43 USD | $733.65 148.7 USD | $735.16 149 USD | $243.94B 49.44B USD | 18.38 | $39.99 8.11 USD | |
| Sysco Corporation S1YY34.SA | $215.67 43.71 USD |
+2.5
|
$209.09B 42.38B USD | $23 4.66 USD | $214.24 43.42 USD | $215.67 43.71 USD | $209.09B 42.38B USD | 20.46 | $10.54 2.14 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $561 113.71 USD |
-0.12
|
$194.92B 39.51B USD | $2 0.41 USD | $561.68 113.84 USD | $561.68 113.84 USD | $194.92B 39.51B USD | 18.77 | $29.88 6.06 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $21.02 4.26 USD |
+6.16
|
$184.15B 37.32B USD | $7.47K 1.51K USD | $20.14 4.08 USD | $21.3 4.32 USD | $184.15B 37.32B USD | 0 | -$0.54 -0.1 USD | |
| The Hershey Company HSHY34.SA | $182.81 37.05 USD |
+2.47
|
$176.8B 35.83B USD | $400 81.07 USD | $181.81 36.85 USD | $182.81 37.05 USD | $176.8B 35.83B USD | 19.89 | $9.19 1.86 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.91 7.48 USD |
+1.85
|
$175.38B 35.55B USD | $340 68.91 USD | $35.98 7.29 USD | $37.07 7.51 USD | $175.38B 35.55B USD | 12.51 | $2.95 0.6 USD | |
| Constellation Brands, Inc. STZB34.SA | $241.44 48.94 USD |
+3.99
|
$170.26B 34.51B USD | $3 0.61 USD | $241.44 48.94 USD | $241.68 48.98 USD | $170.26B 34.51B USD | 0 | -$3.19 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $286.12 57.99 USD |
-0.36
|
$155.2B 31.46B USD | $806 163.36 USD | $276.5 56.04 USD | $289.52 58.68 USD | $155.2B 31.46B USD | 12.80 | $22.34 4.53 USD | |
| Kellanova K1EL34.SA | $219.78 44.55 USD |
+1.22
|
$152.5B 30.91B USD | $200 40.54 USD | $219.78 44.55 USD | $219.78 44.55 USD | $152.5B 30.91B USD | 20.33 | $10.81 2.19 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $295.63 59.92 USD |
0
|
$142.04B 28.79B USD | $0 0 USD | $295.63 59.92 USD | $295.63 59.92 USD | $142.04B 28.79B USD | 18.84 | $15.69 3.18 USD | |
| Dollar General Corporation DGCO34.SA | $26 5.27 USD |
+1.25
|
$137.32B 27.83B USD | $1.52K 308.69 USD | $25.92 5.25 USD | $26.08 5.29 USD | $137.32B 27.83B USD | 21.84 | $1.19 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $300 60.81 USD |
+5.26
|
$125.49B 25.43B USD | $50 10.13 USD | $300 60.81 USD | $300 60.81 USD | $125.49B 25.43B USD | 21.72 | $13.81 2.8 USD | |
| Tyson Foods, Inc. TSNF34.SA | $299 60.6 USD |
0
|
$101.81B 20.64B USD | $0 0 USD | $299 60.6 USD | $299 60.6 USD | $101.81B 20.64B USD | 20.34 | $14.7 2.98 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
0
|
$93.7B 18.99B USD | $0 0 USD | $167.62 33.97 USD | $167.62 33.97 USD | $93.7B 18.99B USD | 22.62 | $7.41 1.5 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$84.62B 17.15B USD | $0 0 USD | $167.12 33.87 USD | $167.12 33.87 USD | $84.62B 17.15B USD | 22.01 | $7.59 1.54 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
0
|
$73.18B 14.83B USD | $0 0 USD | $154.35 31.28 USD | $154.35 31.28 USD | $73.18B 14.83B USD | 15.38 | $10.03 2.03 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.26 | $27.09 5.49 USD | |
| The Campbell's Company C1PB34.SA | $165 33.44 USD |
-1.2
|
$49.34B 10B USD | $1 0.2 USD | $167 33.85 USD | $167 33.85 USD | $49.34B 10B USD | 20.19 | $8.17 1.66 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.42 3.94 USD |
+1.15
|
$48.81B 9.89B USD | $150 30.4 USD | $19.42 3.94 USD | $19.92 4.04 USD | $48.81B 9.89B USD | 23.68 | $0.82 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.87 1.19 USD |
+0.34
|
$36.12B 7.32B USD | $1.6K 324.29 USD | $5.82 1.18 USD | $5.93 1.2 USD | $36.12B 7.32B USD | 83.85 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $14.28 2.89 USD |
+4.85
|
$24.91B 5.05B USD | $5 1.01 USD | $14.28 2.89 USD | $14.28 2.89 USD | $24.91B 5.05B USD | 0 | -$1.28 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.34B 2.7B USD | $0 0 USD | $31.15 6.31 USD | $31.15 6.31 USD | $13.34B 2.7B USD | 0 | -$3.21 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9899 0.2 USD |
+4.26
|
$1.51B 306.89M USD | $1.58K 319.63 USD | $0.9699 0.2 USD | $0.9899 0.2 USD | $1.51B 306.89M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $82.49 16.72 USD | $82.49 16.72 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
0
|
$193.4M 39.2M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+1.35
|
$192.94M 39.11M USD | $5.7K 1.16K USD | $1.5 0.3 USD | $1.57 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.25 5.32 USD |
0
|
$188.24M 38.15M USD | $0 0 USD | $26.25 5.32 USD | $26.25 5.32 USD | $188.24M 38.15M USD | 12.99 | $2.02 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}