Ülke: İsveç Borsa: Stockholm Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (29)
- {{country.name}}
- Tüm ülkeler
- İsveç (29)
Stockholm (29)
- {{item.name}}
- Tüm borsalar
- Stockholm (29)
Tüketici Koruması (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.50 25.92 USD |
-0.75
|
SEK 180.34B 17.6B USD | SEK 202.56K 19.77K USD | SEK 263.80 25.75 USD | SEK 268.30 26.19 USD | SEK 180.34B 17.6B USD | 14.62 | SEK 18.16 1.77 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 225.20 21.98 USD |
+0.36
|
SEK 58.86B 5.75B USD | SEK 266.42K 26.01K USD | SEK 222.00 21.67 USD | SEK 226.00 22.06 USD | SEK 58.86B 5.75B USD | 16.98 | SEK 13.26 1.29 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 254.20 24.81 USD |
-0.94
|
SEK 54.89B 5.36B USD | SEK 107.01K 10.45K USD | SEK 253.20 24.72 USD | SEK 256.50 25.04 USD | SEK 54.89B 5.36B USD | 22.88 | SEK 11.11 1.08 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 48.36 4.72 USD |
-0.29
|
SEK 13.86B 1.35B USD | SEK 122.53K 11.96K USD | SEK 47.86 4.67 USD | SEK 48.64 4.75 USD | SEK 13.86B 1.35B USD | 18.38 | SEK 2.63 0.26 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 97.60 9.53 USD |
+2.85
|
SEK 9.36B 913.31M USD | SEK 33.15K 3.24K USD | SEK 96.00 9.37 USD | SEK 98.40 9.61 USD | SEK 9.36B 913.31M USD | 10.86 | SEK 8.98 0.88 USD | ||
|
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 140.40 13.7 USD |
-1.27
|
SEK 9.16B 894.45M USD | SEK 7.33K 715.4 USD | SEK 140.00 13.67 USD | SEK 141.60 13.82 USD | SEK 9.16B 894.45M USD | 22.86 | SEK 6.14 0.6 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 138.10 13.48 USD |
+1.99
|
SEK 5.37B 524.2M USD | SEK 39.88K 3.89K USD | SEK 134.90 13.17 USD | SEK 141.00 13.76 USD | SEK 5.37B 524.2M USD | 14.03 | SEK 9.84 0.96 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 133.20 13 USD |
+1.99
|
SEK 4.15B 404.69M USD | SEK 10.51K 1.03K USD | SEK 130.60 12.75 USD | SEK 133.40 13.02 USD | SEK 4.15B 404.69M USD | 256.15 | SEK 0.52 0.05 USD | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.80 2.52 USD |
-0.77
|
SEK 4.12B 402.54M USD | SEK 28.95K 2.83K USD | SEK 25.55 2.49 USD | SEK 26.45 2.58 USD | SEK 4.12B 402.54M USD | 83.22 | SEK 0.31 0.03 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.42 0.72 USD |
-2.11
|
SEK 3.33B 325.47M USD | SEK 121.85K 11.89K USD | SEK 7.40 0.72 USD | SEK 7.59 0.74 USD | SEK 3.33B 325.47M USD | 106.00 | SEK 0.07 0.006 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.70 2.8 USD |
-0.35
|
SEK 2.57B 251.1M USD | SEK 42.06K 4.11K USD | SEK 28.70 2.8 USD | SEK 29.40 2.87 USD | SEK 2.57B 251.1M USD | 12.10 | SEK 2.37 0.23 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 13.60 1.33 USD |
-0.37
|
SEK 1.98B 193.06M USD | SEK 74.25K 7.25K USD | SEK 13.35 1.3 USD | SEK 13.70 1.34 USD | SEK 1.98B 193.06M USD | 23.05 | SEK 0.59 0.06 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0028 USD |
+13.95
|
SEK 33.99M 3.32M USD | SEK 2.11M 206.27K USD | SEK 0.02 0.0021 USD | SEK 0.03 0.0028 USD | SEK 33.99M 3.32M USD | 2.93 | SEK 0.01 0.0009 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 11.00M 1.07M USD | SEK 164.15K 16.02K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.00M 1.07M USD | 0 | -SEK 0.20 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 266.00 25.96 USD |
-0.56
|
SEK 180.68B 17.64B USD | SEK 3.36K 327.49 USD | SEK 264.50 25.82 USD | SEK 269.50 26.31 USD | SEK 180.68B 17.64B USD | 14.64 | SEK 18.16 1.77 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 20.00 1.95 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 61.20 5.97 USD |
-0.97
|
SEK 936.97M 91.46M USD | SEK 932.00 90.97 USD | SEK 61.20 5.97 USD | SEK 63.30 6.18 USD | SEK 936.97M 91.46M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 566.50M 55.3M USD | SEK 55.00 5.37 USD | SEK 51.50 5.03 USD | SEK 51.50 5.03 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.20 4.31 USD |
-1.12
|
SEK 559.61M 54.63M USD | SEK 4.27K 417.1 USD | SEK 43.70 4.27 USD | SEK 44.60 4.35 USD | SEK 559.61M 54.63M USD | 6.00 | SEK 7.36 0.72 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.40 3.26 USD |
+0.3
|
SEK 454.30M 44.34M USD | SEK 13.32K 1.3K USD | SEK 32.35 3.16 USD | SEK 33.95 3.31 USD | SEK 454.30M 44.34M USD | 17.04 | SEK 1.96 0.19 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 33.80 3.3 USD |
-2.03
|
SEK 335.58M 32.76M USD | SEK 469.00 45.78 USD | SEK 33.80 3.3 USD | SEK 34.40 3.36 USD | SEK 335.58M 32.76M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.43 0.24 USD |
-2.8
|
SEK 321.14M 31.35M USD | SEK 7.50K 731.7 USD | SEK 2.36 0.23 USD | SEK 2.43 0.24 USD | SEK 321.14M 31.35M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 31.60 3.08 USD |
0
|
SEK 181.47M 17.71M USD | SEK 368.00 35.92 USD | SEK 31.60 3.08 USD | SEK 31.60 3.08 USD | SEK 181.47M 17.71M USD | 64.48 | SEK 0.49 0.05 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.74 0.66 USD |
+0.3
|
SEK 119.73M 11.69M USD | SEK 10.64K 1.04K USD | SEK 6.72 0.66 USD | SEK 6.76 0.66 USD | SEK 119.73M 11.69M USD | 24.96 | SEK 0.27 0.03 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.00 0.68 USD |
-4.63
|
SEK 96.93M 9.46M USD | SEK 2.74K 267.07 USD | SEK 6.84 0.67 USD | SEK 7.26 0.71 USD | SEK 96.93M 9.46M USD | 29.16 | SEK 0.24 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.80 1.25 USD |
-1.54
|
SEK 79.30M 7.74M USD | SEK 4.06K 396.31 USD | SEK 12.70 1.24 USD | SEK 13.00 1.27 USD | SEK 79.30M 7.74M USD | 29.76 | SEK 0.43 0.04 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 30.85M 3.01M USD | SEK 55.00 5.37 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 30.85M 3.01M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}