Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (381)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.67 7.84 USD |
-0.44
|
R$4.92T 997.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.92T 997.98B USD | 42.03 | R$0.92 0.19 USD | ||
| Walmart WMT | $119.83 — |
+0.8
|
$953.62B — | $19.48M — | $118.15 — | $120.18 — | $953.62B — | 42.19 | $2.84 — | ||
| Costco Wholesale Corporation COST.NE | CA$43.56 32.32 USD |
+0.25
|
CA$597.02B 443.02B USD | CA$10.60K 7.87K USD | CA$43.18 32.04 USD | CA$43.70 32.43 USD | CA$597.02B 443.02B USD | 51.24 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $974.75 — |
+0.3
|
$432.28B — | $2.08M — | $961.00 — | $978.98 — | $432.28B — | 49.03 | $19.88 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Coca-Cola Company COCA34.SA | R$68.01 13.78 USD |
-1.38
|
R$1.76T 355.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 355.85B USD | 24.73 | R$2.75 0.56 USD | ||
| Coca-Cola KO | $79.54 — |
+0.08
|
$342.22B — | $12.55M — | $79.10 — | $79.93 — | $342.22B — | 25.01 | $3.18 — | ||
| The Coca-Cola Company CCC3.DE | €68.80 79.42 USD |
-0.01
|
€296.01B 341.7B USD | €4.08K 4.71K USD | €68.68 79.28 USD | €69.04 79.7 USD | €296.01B 341.7B USD | 24.92 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PG | $145.10 — |
-0.98
|
$337.88B — | $7.19M — | $145.01 — | $146.55 — | $337.88B — | 21.24 | $6.83 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $176.06 — |
-1.25
|
$274.40B — | $3.53M — | $174.46 — | $180.00 — | $274.40B — | 24.79 | $7.10 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.26 96.9 USD |
+0.34
|
CHF 218.37B 273.88B USD | CHF 439.69K 551.47K USD | CHF 74.71 93.7 USD | CHF 79.40 99.59 USD | CHF 218.37B 273.88B USD | 22.32 | CHF 3.46 4.34 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.24 96.88 USD |
+0.82
|
CHF 198.68B 249.19B USD | CHF 1.33M 1.67M USD | CHF 76.27 95.66 USD | CHF 77.42 97.1 USD | CHF 198.68B 249.19B USD | 22.00 | CHF 3.51 4.4 USD | ||
| Nestlé NSRGF | $96.00 — |
-0.26
|
$246.93B — | $100.00 — | $96.00 — | $96.00 — | $246.93B — | 21.81 | $4.40 — | ||
| Nestlé S.A. NSRGY | $95.67 — |
-0.83
|
$246.08B — | $59.88K — | $95.53 — | $96.69 — | $246.08B — | 21.74 | $4.40 — | ||
| L'Oréal S.A. 0NZM.IL | €383.40 442.57 USD |
+1.66
|
€211.95B 244.66B USD | €639.00 737.62 USD | €376.10 434.15 USD | €384.30 443.61 USD | €211.95B 244.66B USD | 35.33 | €10.85 12.52 USD | ||
| L'Oréal S.A. OR.PA | €383.30 442.46 USD |
+1.28
|
€204.60B 236.18B USD | €45.28K 52.27K USD | €376.10 434.15 USD | €384.50 443.84 USD | €204.60B 236.18B USD | 33.53 | €11.43 13.19 USD | ||
| L'Oréal S.A. LRLCY | $87.15 — |
+0.82
|
$232.60B — | $24.81K — | $86.77 — | $87.46 — | $232.60B — | 33.13 | $2.63 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,256.00 185.32 USD |
-0.55
|
CN¥1.57T 231.66B USD | CN¥2.79M 411.07K USD | CN¥1,252.55 184.81 USD | CN¥1,263.00 186.35 USD | CN¥1.57T 231.66B USD | 19.01 | CN¥66.05 9.75 USD | ||
| PepsiCo PEP | $140.68 — |
-0.87
|
$192.30B — | $8.79M — | $139.26 — | $141.86 — | $192.30B — | 22.08 | $6.37 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $83.00 — |
+3.61
|
$160.63B — | $1.34K — | $82.50 — | $83.00 — | $160.63B — | 22.99 | $3.61 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €69.42 80.13 USD |
+2.27
|
€134.35B 155.08B USD | €386.89K 446.6K USD | €68.12 78.63 USD | €69.58 80.32 USD | €134.35B 155.08B USD | 22.10 | €3.14 3.62 USD | ||
| Anheuser-Busch InBev SA/NV BUD | $78.66 — |
+0.2
|
$152.23B — | $1.84M — | $77.70 — | $78.87 — | $152.23B — | 21.78 | $3.61 — | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.27 | $4.66 — | ||
| British American Tobacco p.l.c. BMT.DE | €51.74 59.73 USD |
+0.08
|
€111.84B 129.1B USD | €25.35K 29.26K USD | €51.50 59.45 USD | €52.02 60.05 USD | €111.84B 129.1B USD | 12.80 | €4.04 4.66 USD | ||
| British American Tobacco p.l.c. BTI | $59.69 — |
-0.05
|
$129.02B — | $4.58M — | $59.48 — | $60.52 — | $129.02B — | 12.80 | $4.66 — | ||
| Altria Group, Inc. 0R31.IL | $71.12 — |
+7.11
|
$126.21B — | $169.00 — | $71.11 — | $72.27 — | $126.21B — | 18.71 | $3.80 — | ||
| Unilever PLC UNA.AS | €48.95 56.5 USD |
+0.96
|
€105.99B 122.34B USD | €207.27K 239.26K USD | €48.35 55.81 USD | €49.06 56.63 USD | €105.99B 122.34B USD | 18.89 | €2.59 2.99 USD | ||
| Unilever UL | $56.09 — |
-1.11
|
$121.46B — | $4.97M — | $55.75 — | $56.30 — | $121.46B — | 18.82 | $2.98 — | ||
| Unilever PLC UNLYF | $55.35 — |
+0.04
|
$119.86B — | $750.00 — | $55.35 — | $55.40 — | $119.86B — | 18.51 | $2.99 — | ||
| Altria MO | $71.29 — |
-1.25
|
$119.05B — | $6.28M — | $71.28 — | $72.61 — | $119.05B — | 14.88 | $4.79 — | ||
| Altria Group, Inc. PHM7.DE | €61.58 71.08 USD |
-0.87
|
€102.83B 118.7B USD | €562.00 648.74 USD | €61.58 71.08 USD | €62.40 72.03 USD | €102.83B 118.7B USD | 14.80 | €4.16 4.8 USD | ||
| Monster Beverage MNST | $88.47 — |
-1.21
|
$86.52B — | $5.60M — | $88.34 — | $90.22 — | $86.52B — | 42.73 | $2.07 — | ||
| Mondelez MDLZ | $61.60 — |
-0.71
|
$79.07B — | $7.00M — | $61.57 — | $62.31 — | $79.07B — | 30.49 | $2.02 — | ||
| ARYZTA AG 0MFY.IL | CHF 59.70 74.88 USD |
-28.42
|
CHF 60.74B 76.18B USD | CHF 15.00 18.81 USD | CHF 59.70 74.88 USD | CHF 59.90 75.13 USD | CHF 60.74B 76.18B USD | 1492.50 | CHF 0.04 0.05 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,070 40.97 USD |
-1.06
|
¥11T 72.74B USD | ¥4M 27.78K USD | ¥6,070 40.97 USD | ¥6,160 41.58 USD | ¥11T 72.74B USD | 21.60 | ¥281 1.9 USD | ||
| Colgate-Palmolive Company CL | $86.07 — |
-2.83
|
$68.87B — | $5.60M — | $85.98 — | $87.32 — | $68.87B — | 33.36 | $2.58 — | ||
| Japan Tobacco Inc. JAPAY | $19.21 — |
+4.06
|
$68.20B — | $14.46K — | $19.07 — | $19.24 — | $68.20B — | 21.82 | $0.88 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.26 5.4 USD |
+0.14
|
HK$475.28B 60.77B USD | HK$4.39M 561.76K USD | HK$41.82 5.35 USD | HK$42.54 5.44 USD | HK$475.28B 60.77B USD | 25.92 | HK$1.63 0.21 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,132.80 25.8 USD |
+1.08
|
₹5.01T 60.63B USD | ₹1.46M 17.67K USD | ₹2,110.10 25.53 USD | ₹2,138.60 25.87 USD | ₹5.01T 60.63B USD | 47.22 | ₹45.16 0.55 USD | ||
| Target TGT | $123.97 — |
+1.14
|
$56.31B — | $2.85M — | $120.77 — | $124.14 — | $56.31B — | 16.37 | $7.57 — | ||
| Loblaw Companies Limited L.TO | CA$64.73 48.03 USD |
-1.22
|
CA$75.34B 55.91B USD | CA$1.54M 1.14M USD | CA$64.33 47.73 USD | CA$65.68 48.74 USD | CA$75.34B 55.91B USD | 29.28 | CA$2.21 1.64 USD | ||
| Loblaw Companies LBLCF | $46.60 — |
-1.17
|
$54.24B — | $200.00 — | $46.60 — | $47.07 — | $54.24B — | 29.49 | $1.58 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.35 3.04 USD |
+0.51
|
MX$887.96B 52.58B USD | MX$29.41M 1.74M USD | MX$50.50 2.99 USD | MX$51.55 3.05 USD | MX$887.96B 52.58B USD | 17.82 | MX$2.88 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$213.29 12.63 USD |
-0.7
|
MX$879.22B 52.06B USD | MX$3.20M 189.44K USD | MX$212.57 12.59 USD | MX$216.26 12.81 USD | MX$879.22B 52.06B USD | 16.31 | MX$13.07 0.77 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.95 — |
-4.22
|
$52.04B — | $5.00K — | $2.95 — | $2.95 — | $52.04B — | 18.43 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.41 — |
+0.58
|
$50.86B — | $12.45K — | $29.02 — | $29.82 — | $50.86B — | 18.04 | $1.63 — | ||
| Ambev S.A. ABEV3.SA | R$16.08 3.26 USD |
-0.56
|
R$250.41B 50.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.41B 50.75B USD | 16.24 | R$0.99 0.2 USD | ||
| Danone S.A. BN.PA | €64.66 74.64 USD |
+0.75
|
€41.49B 47.9B USD | €131.76K 152.1K USD | €63.66 73.48 USD | €64.70 74.69 USD | €41.49B 47.9B USD | 22.92 | €2.82 3.26 USD | ||
| Danone S.A. 0KFX.IL | €64.62 74.59 USD |
+1.02
|
€41.48B 47.88B USD | €11.25K 12.99K USD | €63.68 73.51 USD | €64.62 74.59 USD | €41.48B 47.88B USD | 31.67 | €2.04 2.35 USD | ||
| Ambev ABEV | $3.07 — |
-1.6
|
$47.81B — | $21.55M — | $3.05 — | $3.12 — | $47.81B — | 16.15 | $0.19 — | ||
| Danone DANOY | $14.81 — |
-0.13
|
$47.52B — | $73.34K — | $14.70 — | $14.83 — | $47.52B — | 22.78 | $0.65 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.11 11.67 USD |
-1.06
|
CN¥307.07B 45.31B USD | CN¥21.84M 3.22M USD | CN¥78.88 11.64 USD | CN¥80.00 11.8 USD | CN¥307.07B 45.31B USD | 24.34 | CN¥3.25 0.48 USD | ||
| Heineken N.V. 0O26.IL | €67.52 77.94 USD |
+0.87
|
€39.22B 45.27B USD | €2.34K 2.7K USD | €66.10 76.3 USD | €67.72 78.17 USD | €39.22B 45.27B USD | 15.03 | €4.49 5.18 USD | ||
| Diageo plc GUI.DE | €17.58 20.29 USD |
+1.3
|
€39.09B 45.12B USD | €7.40K 8.55K USD | €17.17 19.81 USD | €17.62 20.34 USD | €39.09B 45.12B USD | 18.70 | €0.94 1.09 USD | ||
| Diageo DEO | $80.24 — |
-0.24
|
$44.61B — | $1.27M — | $79.76 — | $80.53 — | $44.61B — | 18.57 | $4.32 — | ||
| Diageo plc DGEAF | $19.75 — |
+0.56
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
| Heineken N.V. HEIA.AS | €67.62 78.06 USD |
+1.75
|
€37.70B 43.52B USD | €67.46K 77.88K USD | €66.12 76.32 USD | €67.74 78.19 USD | €37.70B 43.52B USD | 20.00 | €3.38 3.9 USD | ||
| Heineken HEINY | $38.26 — |
-0.73
|
$42.66B — | $15.14K — | $38.26 — | $38.64 — | $42.66B — | 19.62 | $1.95 — | ||
| ITC Limited ITC.NS | ₹280.00 3.39 USD |
+0.2
|
₹3.51T 42.44B USD | ₹12.30M 148.82K USD | ₹277.15 3.35 USD | ₹281.70 3.41 USD | ₹3.51T 42.44B USD | 16.94 | ₹16.52 0.2 USD | ||
| ITC Limited ITC.BO | ₹279.65 3.38 USD |
+0.09
|
₹3.50T 42.39B USD | ₹460.50K 5.57K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.50T 42.39B USD | 17.19 | ₹16.26 0.2 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €82.80 95.58 USD |
+0.61
|
€36.66B 42.32B USD | €2.55K 2.94K USD | €81.80 94.42 USD | €82.90 95.69 USD | €36.66B 42.32B USD | 19.43 | €4.26 4.92 USD | ||
| Coca-Cola Europacific Partners CCEP | $95.25 — |
+0.54
|
$42.17B — | $2.37M — | $94.40 — | $95.47 — | $42.17B — | 19.39 | $4.91 — | ||
| Keurig Dr Pepper KDP | $30.75 — |
+0.72
|
$41.84B — | $8.84M — | $30.53 — | $30.93 — | $41.84B — | 22.77 | $1.35 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.51 — |
-0.3
|
$41.74B — | $753.34K — | $121.83 — | $124.10 — | $41.74B — | 27.34 | $4.48 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.44 40.91 USD |
+0.45
|
€34.20B 39.47B USD | €40.33K 46.56K USD | €35.14 40.56 USD | €35.48 40.96 USD | €34.20B 39.47B USD | 14.40 | €2.46 2.84 USD | ||
| Reckitt Benckiser RBGLY | $12.26 — |
-0.24
|
$38.99B — | $215.02K — | $12.09 — | $12.29 — | $38.99B — | 9.43 | $1.30 — | ||
| Tesco PLC TCO0.DE | €5.35 6.18 USD |
+2.88
|
€33.65B 38.84B USD | €571.00 659.13 USD | €5.30 6.12 USD | €5.35 6.18 USD | €33.65B 38.84B USD | 17.25 | €0.31 0.36 USD | ||
| The Kroger KR | $62.96 — |
-0.96
|
$38.82B — | $6.92M — | $62.48 — | $63.60 — | $38.82B — | 40.88 | $1.54 — | ||
| Archer-Daniels-Midland Company ADM | $80.22 — |
-0.87
|
$38.66B — | $3.64M — | $80.19 — | $82.69 — | $38.66B — | 35.81 | $2.24 — | ||
| Tesco PLC TSCDY | $18.27 — |
-0.27
|
$38.31B — | $30.01K — | $18.16 — | $18.27 — | $38.31B — | 16.91 | $1.08 — | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.80B — | $100.00 — | $5.85 — | $5.85 — | $36.80B — | 16.25 | $0.36 — | ||
| Sysco SYY | $76.48 — |
+0.25
|
$36.57B — | $2.48M — | $76.00 — | $76.86 — | $36.57B — | 21.24 | $3.60 — | ||
| Dollarama Inc. DOL.TO | CA$178.37 132.36 USD |
-1.57
|
CA$48.56B 36.03B USD | CA$611.43K 453.72K USD | CA$177.70 131.86 USD | CA$180.60 134.02 USD | CA$48.56B 36.03B USD | 37.71 | CA$4.73 3.51 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.43 40.9 USD |
+0.17
|
€31.20B 36.01B USD | €326.24K 376.59K USD | €35.08 40.49 USD | €35.49 40.97 USD | €31.20B 36.01B USD | 14.05 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.5
|
$35.89B — | $3.83K — | $40.59 — | $41.01 — | $35.89B — | 14.05 | $2.90 — | ||
| The Hershey Company HSY | $175.90 — |
-4.7
|
$35.68B — | $2.64M — | $175.58 — | $183.09 — | $35.68B — | 32.81 | $5.36 — | ||
| Dollarama DLMAF | $127.60 — |
-1.47
|
$34.74B — | $1.05K — | $127.49 — | $128.93 — | $34.74B — | 37.64 | $3.39 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,410.40 17.06 USD |
+0.82
|
₹2.72T 32.9B USD | ₹1.30M 15.71K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.72T 32.9B USD | 77.53 | ₹18.19 0.22 USD | ||
| Kimberly-Clark KMB | $97.75 — |
-1.3
|
$32.45B — | $3.81M — | $97.41 — | $99.24 — | $32.45B — | 18.90 | $5.17 — | ||
| Avenue Supermarts Limited DMART.NS | ₹4,092.00 49.51 USD |
+0.71
|
₹2.67T 32.29B USD | ₹336.77K 4.07K USD | ₹4,070.00 49.24 USD | ₹4,150.00 50.21 USD | ₹2.67T 32.29B USD | 89.91 | ₹45.51 0.55 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.05 72.78 USD |
+1.33
|
€27.57B 31.82B USD | €216.00 249.34 USD | €61.70 71.22 USD | €63.05 72.78 USD | €27.57B 31.82B USD | 19.95 | €3.16 3.65 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €67.36 77.76 USD |
+1.42
|
€27.42B 31.65B USD | €44.00K 50.79K USD | €66.02 76.21 USD | €67.84 78.31 USD | €27.42B 31.65B USD | 13.69 | €4.92 5.68 USD | ||
| Henkel AG & Co. KGaA HENOY | $19.23 — |
-0.62
|
$31.31B — | $187.00 — | $19.23 — | $19.29 — | $31.31B — | 13.54 | $1.42 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,757 32.11 USD |
-1.02
|
¥5T 30.69B USD | ¥4M 26.23K USD | ¥4,689 31.65 USD | ¥4,855 32.77 USD | ¥5T 30.69B USD | 34.36 | ¥138 0.93 USD | ||
| The Estée Lauder Companies EL | $84.64 — |
+1.38
|
$30.62B — | $2.86M — | $82.70 — | $85.18 — | $30.62B — | 0 | -$0.70 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €67.42 77.83 USD |
+0.91
|
€26.32B 30.38B USD | €26.90K 31.05K USD | €66.02 76.21 USD | €67.82 78.29 USD | €26.32B 30.38B USD | 21.20 | €3.18 3.67 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.89 5.15 USD |
+2.41
|
CN¥204.17B 30.12B USD | CN¥22.65M 3.34M USD | CN¥33.87 5 USD | CN¥35.00 5.16 USD | CN¥204.17B 30.12B USD | 27.91 | CN¥1.25 0.18 USD | ||
| Henkel AG & Co. KGaA HENKY | $17.94 — |
-0.44
|
$29.81B — | $2.80K — | $17.90 — | $17.97 — | $29.81B — | 12.63 | $1.42 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,898 12.82 USD |
-0.89
|
¥4T 29.63B USD | ¥7M 44.56K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.63B USD | 15.98 | ¥119 0.8 USD | ||
| Woolworths Group Limited WOW.AX | A$36.48 24.14 USD |
+2.21
|
A$44.56B 29.49B USD | A$2.76M 1.82M USD | A$35.90 23.76 USD | A$36.63 24.24 USD | A$44.56B 29.49B USD | 74.44 | A$0.49 0.32 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.75 72.43 USD |
+1.21
|
€25.54B 29.49B USD | €8.85K 10.21K USD | €61.70 71.22 USD | €63.15 72.9 USD | €25.54B 29.49B USD | 12.75 | €4.92 5.68 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.23 5.05 USD |
+0.23
|
CN¥197.61B 29.16B USD | CN¥32.31M 4.77M USD | CN¥33.78 4.98 USD | CN¥34.35 5.07 USD | CN¥197.61B 29.16B USD | 19.01 | CN¥1.80 0.27 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.20 — |
+1.31
|
$28.51B — | $750.00 — | $23.05 — | $23.45 — | $28.51B — | 9.06 | $2.56 — | ||
| George Weston Limited WN.TO | CA$101.91 75.62 USD |
-1.51
|
CA$38.42B 28.51B USD | CA$289.23K 214.62K USD | CA$101.32 75.19 USD | CA$103.65 76.91 USD | CA$38.42B 28.51B USD | 37.74 | CA$2.70 2 USD | ||
| Imperial Brands PLC IMBBY | $36.94 — |
+0.05
|
$28.43B — | $40.71K — | $36.74 — | $37.13 — | $28.43B — | 13.00 | $2.84 — | ||
| Imperial Brands PLC ITB.DE | €31.90 36.82 USD |
+0.28
|
€24.55B 28.34B USD | €1.30K 1.51K USD | €31.86 36.78 USD | €32.11 37.07 USD | €24.55B 28.34B USD | 12.96 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHC | $23.35 — |
+3.41
|
$27.69B — | $15.06M — | $22.42 — | $23.40 — | $27.69B — | 0 | -$4.86 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||