![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-6.59
|
$993.53B 1.09T USD | $186 203.32 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $35.98 7.29 USD |
+2.51
|
$4.63T 937.99B USD | $148.58K 30.11K USD | $35.46 7.19 USD | $36.2 7.34 USD | $4.63T 937.99B USD | 40.88 | $0.88 0.18 USD | |
| Walmart Inc. WMT.DE | $91.38 99.89 USD |
-2.19
|
$744.7B 814.06B USD | $19.42K 21.22K USD | $89.75 98.11 USD | $92.65 101.28 USD | $744.7B 814.06B USD | 39.38 | $2.32 2.54 USD | |
| Walmart WMT | $95.28 — |
-2.37
|
$773.38B — | $9.19M — | $95.13 — | $97.05 — | $773.38B — | 39.53 | $2.41 — | |
| Costco Wholesale Corporation COST.NE | $47.69 35.39 USD |
-1.06
|
$653.62B 485.03B USD | $5K 3.71K USD | $47.4 35.17 USD | $48.24 35.8 USD | $653.62B 485.03B USD | 56.10 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,034.09 — |
-1.22
|
$459.8B — | $926.35K — | $1,028.73 — | $1,047.93 — | $459.8B — | 60.61 | $17.06 — | |
| The Procter & Gamble Company 0NOF.IL | $178.82 — |
+2.18
|
$424.37B — | $60.3K — | $173.95 — | $179.96 — | $424.37B — | 30.30 | $5.9 — | |
| The Procter & Gamble Company PG | $177.5 — |
+1.09
|
$416.21B — | $5.9M — | $176.72 — | $179.99 — | $416.21B — | 28.21 | $6.29 — | |
| The Coca-Cola Company COCA34.SA | $70.25 14.24 USD |
+2.18
|
$1.81T 367.44B USD | $42.56K 8.63K USD | $68.75 13.93 USD | $70.25 14.24 USD | $1.81T 367.44B USD | 29.27 | $2.4 0.49 USD | |
| The Coca-Cola Company CCC3.DE | $68.08 74.42 USD |
-0.25
|
$293.93B 321.3B USD | $27.64K 30.21K USD | $68.08 74.42 USD | $69 75.43 USD | $293.93B 321.3B USD | 28.84 | $2.36 2.58 USD | |
| Walmart Inc. 0R1W.IL | $95.27 — |
+59.85
|
$306.21B — | $43.51K — | $94.8 — | $97.1 — | $306.21B — | 18.32 | $5.2 — | |
| The Coca-Cola Company KO | $71.19 — |
-1.56
|
$306.19B — | $9.27M — | $70.98 — | $72.64 — | $306.19B — | 28.93 | $2.46 — | |
| Nestlé S.A. 0QR4.IL | $90.06 102.47 USD |
+3.34
|
$254.54B 289.62B USD | $162.66K 185.07K USD | $88.58 100.79 USD | $90.1 102.51 USD | $254.54B 289.62B USD | 26.02 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $89.76 102.13 USD |
+1.31
|
$230.93B 262.75B USD | $5.3M 6.03M USD | $88.58 100.79 USD | $90.1 102.51 USD | $230.93B 262.75B USD | 21.42 | $4.19 4.77 USD | |
| Nestlé S.A. NSRGY | $100.8 — |
+2.02
|
$259.33B — | $31.3K — | $100.37 — | $101.14 — | $259.33B — | 21.72 | $4.64 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,470.11 204.41 USD |
-1.14
|
$1.85T 256.78B USD | $2.52M 350.55K USD | $1,465.21 203.73 USD | $1,486 206.62 USD | $1.85T 256.78B USD | 22.31 | $65.87 9.16 USD | |
| Nestlé NSRGF | $98.86 — |
+0.76
|
$254.34B — | $100 — | $98.11 — | $98.11 — | $254.34B — | 21.30 | $4.64 — | |
| Philip Morris PM | $156.3 — |
-1.57
|
$243.02B — | $2.35M — | $155.72 — | $159.44 — | $243.02B — | 26.05 | $6 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $157.26 — |
+2.26
|
$216.71B — | $4.33K — | $155.57 — | $159.35 — | $216.71B — | 26.25 | $5.99 — | |
| L'Oréal S.A. 0NZM.IL | $357.55 390.85 USD |
-0.51
|
$197.66B 216.07B USD | $24.54K 26.83K USD | $353.15 386.04 USD | $358.95 392.38 USD | $197.66B 216.07B USD | 32.95 | $10.85 11.86 USD | |
| PepsiCo PEP | $157.19 — |
+0.77
|
$215.58B — | $4.51M — | $156.32 — | $160.15 — | $215.58B — | 22.58 | $6.96 — | |
| L'Oréal S.A. OR.PA | $358.15 391.51 USD |
-0.25
|
$191.36B 209.19B USD | $171.74K 187.74K USD | $353.1 385.99 USD | $359 392.44 USD | $191.36B 209.19B USD | 29.94 | $11.96 13.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.41 11.45 USD |
+0.49
|
$3.46T 205.06B USD | $703.73K 41.67K USD | $190 11.25 USD | $194.97 11.54 USD | $3.46T 205.06B USD | 17.31 | $11.17 0.66 USD | |
| L'Oréal S.A. LRLCY | $75.25 — |
+0.37
|
$201.03B — | $7.09K — | $74.74 — | $75.39 — | $201.03B — | 30.22 | $2.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $92.73 — |
-0.71
|
$167.55B — | $142.8K — | $91.46 — | $93.03 — | $167.55B — | 17.04 | $5.44 — | |
| Unilever PLC UNVB.DE | $55.78 60.98 USD |
+1.57
|
$137.85B 150.69B USD | $16.93K 18.5K USD | $55.1 60.23 USD | $56.26 61.5 USD | $137.85B 150.69B USD | 24.35 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.72 60.91 USD |
+1.42
|
$137.7B 150.53B USD | $1.33M 1.46M USD | $54.98 60.1 USD | $56.24 61.48 USD | $137.7B 150.53B USD | 24.33 | $2.29 2.5 USD | |
| Unilever UL | $58.69 — |
+1.69
|
$145.03B — | $1.36M — | $58.58 — | $59.11 — | $145.03B — | 24.65 | $2.38 — | |
| Unilever PLC UNLYF | $56 — |
0
|
$139.7B — | $210 — | $56 — | $56 — | $139.7B — | 23.43 | $2.39 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.54 63.99 USD |
+0.36
|
$122.05B 133.42B USD | $224.19K 245.07K USD | $58.04 63.45 USD | $58.76 64.23 USD | $122.05B 133.42B USD | 20.32 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $61.41 — |
+0.81
|
$128.01B — | $294 — | $60 — | $61.41 — | $128.01B — | 20.46 | $3 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.6 64.06 USD |
+0.34
|
$114.67B 125.35B USD | $1.74M 1.9M USD | $58.02 63.42 USD | $58.78 64.25 USD | $114.67B 125.35B USD | 21.62 | $2.71 2.96 USD | |
| Anheuser-Busch InBev SA/NV BUD | $61.45 — |
+1.17
|
$118.61B — | $1.58M — | $61 — | $61.73 — | $118.61B — | 21.48 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $61 — |
-0.33
|
$118.37B — | $1.1K — | $61 — | $61.25 — | $118.37B — | 21.32 | $2.86 — | |
| Altria Group, Inc. PHM7.DE | $55.29 60.44 USD |
+2.45
|
$94.15B 102.92B USD | $17.05K 18.63K USD | $54.36 59.42 USD | $55.37 60.53 USD | $94.15B 102.92B USD | 8.90 | $6.21 6.79 USD | |
| Altria Group, Inc. 0R31.IL | $57.59 — |
+2.93
|
$102.19B — | $8.47K — | $57.56 — | $58.53 — | $102.19B — | 15.15 | $3.8 — | |
| Altria MO | $57.62 — |
+0.54
|
$97.42B — | $7.08M — | $57.33 — | $58.59 — | $97.42B — | 8.81 | $6.54 — | |
| British American Tobacco p.l.c. BMT.F | $38.16 41.71 USD |
+0.58
|
$84.11B 91.95B USD | $4.61K 5.04K USD | $37.5 40.99 USD | $38.39 41.97 USD | $84.11B 91.95B USD | 23.55 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.26 41.82 USD |
+1.43
|
$84.08B 91.91B USD | $216.11K 236.24K USD | $37.75 41.27 USD | $38.4 41.98 USD | $84.08B 91.91B USD | 23.47 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BTI | $40.16 — |
+0.97
|
$88.24B — | $2.4M — | $39.88 — | $40.32 — | $88.24B — | 23.48 | $1.71 — | |
| British American Tobacco p.l.c BTAFF | $39.55 — |
+1.38
|
$86.91B — | $100 — | $39.55 — | $39.55 — | $86.91B — | 23.12 | $1.71 — | |
| Mondelez MDLZ | $66.85 — |
+1.63
|
$86.47B — | $3.74M — | $66 — | $67.41 — | $86.47B — | 19.54 | $3.42 — | |
| Colgate-Palmolive Company CL | $93.92 — |
+1.19
|
$76.22B — | $1.93M — | $93.1 — | $95.22 — | $76.22B — | 26.75 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.75 18.04 USD |
-0.83
|
$503.64B 70.03B USD | $14.93M 2.08M USD | $128.71 17.9 USD | $130.36 18.13 USD | $503.64B 70.03B USD | 15.59 | $8.32 1.16 USD | |
| Diageo plc GUI.DE | $25.93 28.34 USD |
-1.41
|
$57.62B 62.99B USD | $44.74K 48.91K USD | $25.81 28.21 USD | $26.2 28.64 USD | $57.62B 62.99B USD | 16.72 | $1.55 1.69 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,157.35 26.1 USD |
-0.9
|
$5.1T 61.75B USD | $1.8M 21.78K USD | $2,136 25.84 USD | $2,180 26.37 USD | $5.1T 61.75B USD | 47.19 | $45.71 0.55 USD | |
| Diageo DEO | $109.03 — |
-0.11
|
$60.57B — | $360.68K — | $108.66 — | $109.48 — | $60.57B — | 16.90 | $6.45 — | |
| ITC Limited ITC.BO | $394.85 4.78 USD |
-0.68
|
$4.94T 59.78B USD | $462.4K 5.59K USD | $393 4.75 USD | $397.3 4.81 USD | $4.94T 59.78B USD | 24.52 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $394.85 4.78 USD |
-0.65
|
$4.94T 59.78B USD | $13.4M 162.16K USD | $392.85 4.75 USD | $397.2 4.81 USD | $4.94T 59.78B USD | 24.52 | $16.1 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $53.7 3.18 USD |
-2.06
|
$936.87B 55.47B USD | $2.59M 153.11K USD | $53.19 3.15 USD | $54.52 3.23 USD | $936.87B 55.47B USD | 17.37 | $3.09 0.18 USD | |
| Monster Beverage MNST | $55.25 — |
+0.15
|
$53.76B — | $2.57M — | $55.12 — | $56 — | $53.76B — | 37.08 | $1.49 — | |
| Target TGT | $113.59 — |
-5.94
|
$53.55B — | $6.49M — | $112.54 — | $118.1 — | $53.55B — | 12.04 | $9.43 — | |
| Heineken N.V. 0O26.IL | $81.3 88.87 USD |
+0.12
|
$47.22B 51.62B USD | $347.44K 379.8K USD | $80.3 87.78 USD | $81.32 88.89 USD | $47.22B 51.62B USD | 18.10 | $4.49 4.91 USD | |
| Danone S.A. BN.PA | $72.06 78.77 USD |
+4.62
|
$46.42B 50.74B USD | $1.74M 1.9M USD | $68.94 75.36 USD | $72.22 78.95 USD | $46.42B 50.74B USD | 23.02 | $3.13 3.42 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.2 4.5 USD |
0
|
$395.88B 50.62B USD | $5.56M 710.4K USD | $34.2 4.37 USD | $35.35 4.52 USD | $395.88B 50.62B USD | 29.57 | $1.19 0.15 USD | |
| Heineken N.V. HEIA.AS | $81.28 88.85 USD |
+0.92
|
$46.29B 50.6B USD | $710.42K 776.58K USD | $80.3 87.78 USD | $81.3 88.87 USD | $46.29B 50.6B USD | 46.71 | $1.74 1.9 USD | |
| Danone S.A. 0KFX.IL | $72.1 78.82 USD |
+4.55
|
$46.28B 50.59B USD | $24.71K 27.01K USD | $68.96 75.38 USD | $72.2 78.92 USD | $46.28B 50.59B USD | 35.34 | $2.04 2.23 USD | |
| Danone DANOY | $15.15 — |
+4.84
|
$48.79B — | $16.59K — | $15.09 — | $15.2 — | $48.79B — | 23.30 | $0.65 — | |
| Heineken HEINY | $42.86 — |
+1.47
|
$48.43B — | $4.17K — | $42.47 — | $42.86 — | $48.43B — | 47.62 | $0.9 — | |
| Kimberly-Clark KMB | $144.83 — |
+1.03
|
$48.04B — | $711.35K — | $144.17 — | $146.26 — | $48.04B — | 19.18 | $7.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $63.8 69.74 USD |
+0.22
|
$43.65B 47.71B USD | $23.13K 25.28K USD | $63.68 69.61 USD | $64.66 70.68 USD | $43.65B 47.71B USD | 24.35 | $2.62 2.86 USD | |
| The Kroger KR | $63.75 — |
+1.37
|
$47.55B — | $1.96M — | $62.74 — | $64.05 — | $47.55B — | 16.86 | $3.78 — | |
| Keurig Dr Pepper KDP | $34.24 — |
+0.31
|
$46.45B — | $3.77M — | $34.15 — | $34.57 — | $46.45B — | 32.60 | $1.05 — | |
| Reckitt Benckiser RBGLY | $13.51 — |
+0.74
|
$46.22B — | $24.87K — | $13.48 — | $13.58 — | $46.22B — | 24.56 | $0.55 — | |
| Japan Tobacco Inc. 2914.T | $3,819 25.78 USD |
+0.21
|
$6.78T 45.77B USD | $4.07M 27.44K USD | $3,796 25.62 USD | $3,839 25.91 USD | $6.78T 45.77B USD | 14.62 | $261.05 1.76 USD | |
| Japan Tobacco Inc. JAPAY | $12.8 — |
+1.19
|
$45.46B — | $1K — | $12.8 — | $12.8 — | $45.46B — | 14.88 | $0.86 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $25.74 — |
-3.01
|
$45.34B — | $14.09K — | $25.16 — | $26.41 — | $45.34B — | 17.04 | $1.51 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.53 — |
-5.28
|
$44.14B — | $170 — | $2.53 — | $2.53 — | $44.14B — | 16.86 | $0.15 — | |
| Loblaw Companies Limited L.TO | $182.75 135.61 USD |
-1.8
|
$55.95B 41.52B USD | $146.94K 109.04K USD | $182.71 135.58 USD | $186.05 138.06 USD | $55.95B 41.52B USD | 26.10 | $7 5.19 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.4 90.07 USD |
-1.08
|
$37.95B 41.48B USD | $23.74K 25.95K USD | $82.7 90.4 USD | $83.7 91.5 USD | $37.95B 41.48B USD | 26.75 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners CCEP | $86.97 — |
+0.05
|
$40.05B — | $544.44K — | $86.9 — | $88.16 — | $40.05B — | 27.09 | $3.21 — | |
| The Kraft Heinz Company KHNZ.DE | $29.89 32.67 USD |
+0.54
|
$35.72B 39.04B USD | $17.64K 19.29K USD | $29.5 32.25 USD | $30.37 33.19 USD | $35.72B 39.04B USD | 13.77 | $2.17 2.37 USD | |
| The Kraft Heinz Company 0JRV.IL | $31.64 — |
+1.03
|
$38.89B — | $20.14K — | $31.2 — | $31.9 — | $38.89B — | 12.35 | $2.56 — | |
| Ambev S.A. ABEV3.SA | $12.22 2.48 USD |
-0.81
|
$191.72B 38.86B USD | $79.76M 16.17M USD | $12.1 2.45 USD | $12.49 2.53 USD | $191.72B 38.86B USD | 13.42 | $0.91 0.18 USD | |
| Loblaw Companies LBLCF | $126.32 — |
-2.17
|
$38.83B — | $454 — | $126.32 — | $128.02 — | $38.83B — | 26.09 | $4.84 — | |
| The Kraft Heinz Company KHC | $31.45 — |
+0.4
|
$37.58B — | $5.17M — | $31.23 — | $31.92 — | $37.58B — | 13.91 | $2.26 — | |
| Sysco SYY | $76.16 — |
+0.62
|
$37.26B — | $2.09M — | $75.58 — | $77.37 — | $37.26B — | 19.52 | $3.9 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.53 37.75 USD |
+1.69
|
$33.32B 36.42B USD | $112.2K 122.64K USD | $33.84 36.99 USD | $34.53 37.75 USD | $33.32B 36.42B USD | 14.03 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.94 92.85 USD |
+1.05
|
$33.16B 36.25B USD | $4.17K 4.56K USD | $83.8 91.6 USD | $85.5 93.46 USD | $33.16B 36.25B USD | 26.71 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $75.65 82.7 USD |
+0.7
|
$33.07B 36.16B USD | $1.73K 1.89K USD | $74.95 81.93 USD | $76.05 83.13 USD | $33.07B 36.16B USD | 23.93 | $3.16 3.45 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,044 13.8 USD |
-6.88
|
$5.3T 35.8B USD | $47.58M 321.2K USD | $1,939 13.09 USD | $2,102 14.19 USD | $5.3T 35.8B USD | 50.33 | $40.61 0.27 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.86 92.76 USD |
+0.86
|
$32.72B 35.76B USD | $571.09K 624.28K USD | $83.76 91.56 USD | $85.52 93.48 USD | $32.72B 35.76B USD | 20.01 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN.DE | $75.65 82.7 USD |
+0.8
|
$32.7B 35.74B USD | $98.82K 108.03K USD | $74.85 81.82 USD | $76.15 83.24 USD | $32.7B 35.74B USD | 17.84 | $4.24 4.63 USD | |
| The Hershey Company HSY | $181.84 — |
+1.87
|
$35.61B — | $1.17M — | $180.15 — | $184.25 — | $35.61B — | 16.65 | $10.92 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.69 — |
-5.91
|
$35.52B — | $17.48K — | $13.54 — | $13.7 — | $35.52B — | 50.70 | $0.27 — | |
| General Mills GIS | $62.76 — |
+1.11
|
$34.6B — | $2.22M — | $62.4 — | $64.29 — | $34.6B — | 13.64 | $4.6 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.5 37.71 USD |
+1.56
|
$31.52B 34.45B USD | $1.93M 2.11M USD | $33.77 36.92 USD | $34.52 37.74 USD | $31.52B 34.45B USD | 18.25 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HENKY | $19.89 — |
+1.38
|
$34.09B — | $313 — | $19.88 — | $19.91 — | $34.09B — | 18.08 | $1.1 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $135.9 148.56 USD |
+0.89
|
$30.89B 33.76B USD | $3.35K 3.66K USD | $133.35 145.77 USD | $136.05 148.72 USD | $30.89B 33.76B USD | 36.63 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HENOY | $21.95 — |
+0.18
|
$33.72B — | $607 — | $21.91 — | $22.02 — | $33.72B — | 19.95 | $1.1 — | |
| Tesco PLC TSCDY | $14.93 — |
+2.97
|
$33.33B — | $2.03K — | $14.83 — | $14.96 — | $33.33B — | 14.63 | $1.02 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $195.89 27.24 USD |
-0.55
|
$238.98B 33.23B USD | $3.95M 549.85K USD | $192.4 26.75 USD | $196.98 27.39 USD | $238.98B 33.23B USD | 19.35 | $10.12 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $135.7 148.34 USD |
+0.74
|
$30.29B 33.11B USD | $151.27K 165.36K USD | $133.2 145.61 USD | $135.8 148.45 USD | $30.29B 33.11B USD | 33.50 | $4.05 4.43 USD | |
| Tesco TSCDF | $4.9 — |
0
|
$33.09B — | $1K — | $4.9 — | $4.9 — | $33.09B — | 14.41 | $0.34 — | |
| Koninklijke Ahold Delhaize ADRNY | $36.17 — |
+1.89
|
$33.04B — | $2.4K — | $35.85 — | $36.19 — | $33.04B — | 18.36 | $1.97 — | |
| Ambev ABEV | $2.08 — |
0
|
$32.82B — | $4.88M — | $2.06 — | $2.09 — | $32.82B — | 13.86 | $0.15 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.58 — |
+1.64
|
$31.9B — | $563 — | $28.46 — | $28.58 — | $31.9B — | 34.02 | $0.84 — | |
| Dollarama Inc. DOL.TO | $149.54 110.97 USD |
+0.03
|
$42.33B 31.41B USD | $146.71K 108.87K USD | $148.1 109.9 USD | $149.83 111.18 USD | $42.33B 31.41B USD | 38.14 | $3.92 2.91 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.46 5.63 USD |
-0.1
|
$224.98B 31.28B USD | $8.37M 1.16M USD | $40.2 5.59 USD | $40.74 5.66 USD | $224.98B 31.28B USD | 36.78 | $1.1 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||