Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $35.68 7.23 USD |
+3.15
|
$4.63T 938.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 938.26B USD | 41.97 | $0.85 0.17 USD | |
| Walmart WMT | $99.33 — |
+0.59
|
$794.73B — | $9.18M — | $98.53 — | $99.74 — | $794.73B — | 41.21 | $2.41 — | |
| Walmart Inc. WMT.DE | $87.79 95.97 USD |
+0.98
|
$706.3B 772.08B USD | $3.4K 3.72K USD | $86.37 94.41 USD | $87.79 95.97 USD | $706.3B 772.08B USD | 41.21 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.NE | $46.49 34.5 USD |
+0.52
|
$637.17B 472.82B USD | $19.3K 14.32K USD | $45.95 34.1 USD | $46.57 34.56 USD | $637.17B 472.82B USD | 54.69 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,014.89 — |
+0.65
|
$450.29B — | $1.9M — | $1,002.5 — | $1,017.52 — | $450.29B — | 59.17 | $17.15 — | |
| The Procter & Gamble Company 0NOF.IL | $158.7 — |
-1.06
|
$376.62B — | $72 — | $0 — | $0 — | $376.62B — | 26.89 | $5.9 — | |
| The Procter & Gamble Company PG | $158.83 — |
-1.05
|
$372.38B — | $5.06M — | $158.02 — | $160.89 — | $372.38B — | 25.17 | $6.31 — | |
| The Coca-Cola Company COCA34.SA | $68.05 13.79 USD |
+1.14
|
$1.77T 359.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 359.11B USD | 28.95 | $2.35 0.48 USD | |
| Walmart Inc. 0R1W.IL | $98.93 — |
+65.99
|
$317.97B — | $0 — | $0 — | $0 — | $317.97B — | 19.02 | $5.2 — | |
| The Coca-Cola Company KO | $71.7 — |
+0.07
|
$308.62B — | $11.92M — | $71.02 — | $71.8 — | $308.62B — | 28.79 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.15 69.03 USD |
+0.27
|
$273.76B 299.26B USD | $11.79K 12.89K USD | $62.6 68.43 USD | $63.41 69.32 USD | $273.76B 299.26B USD | 28.70 | $2.2 2.4 USD | |
| The Coca-Cola Company CCC3.F | $63.32 69.22 USD |
-0.11
|
$272.72B 298.12B USD | $3.42K 3.74K USD | $62.6 68.43 USD | $63.4 69.3 USD | $272.72B 298.12B USD | 28.65 | $2.21 2.42 USD | |
| Nestlé S.A. 0QR4.IL | $87.8 99.9 USD |
+0.77
|
$248.16B 282.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.16B 282.35B USD | 25.37 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.49 — |
0
|
$273.97B — | $351 — | $105 — | $107.27 — | $273.97B — | 21.04 | $5.06 — | |
| Nestlé S.A. NSRGY | $106.16 — |
-0.15
|
$273.12B — | $33.42K — | $106 — | $106.75 — | $273.12B — | 21.02 | $5.05 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,553.57 216.01 USD |
+0.42
|
$1.95T 271.36B USD | $1.01M 140.64K USD | $1,544.33 214.73 USD | $1,559 216.77 USD | $1.95T 271.36B USD | 21.92 | $70.85 9.85 USD | |
| Philip Morris PM | $173.19 — |
+1.36
|
$269.57B — | $2.75M — | $170 — | $173.72 — | $269.57B — | 27.23 | $6.36 — | |
| Philip Morris International Inc. 0M8V.IL | $170.36 — |
+76.54
|
$264.46B — | $0 — | $0 — | $0 — | $264.46B — | 32.95 | $5.17 — | |
| Nestlé S.A. NESN.SW | $87.34 99.37 USD |
-0.3
|
$225.37B 256.42B USD | $1.7M 1.93M USD | $87.34 99.37 USD | $88.01 100.14 USD | $225.37B 256.42B USD | 20.94 | $4.17 4.74 USD | |
| L'Oréal S.A. LRLCY | $87.96 — |
+0.24
|
$237.43B — | $7.34K — | $87.77 — | $88.52 — | $237.43B — | 32.57 | $2.7 — | |
| L'Oréal S.A. 0NZM.IL | $389.2 425.45 USD |
+0.72
|
$215.15B 235.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15B 235.19B USD | 35.87 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $389.85 426.16 USD |
+0.92
|
$208.3B 227.7B USD | $213.21K 233.07K USD | $386.8 422.82 USD | $390.2 426.54 USD | $208.3B 227.7B USD | 32.59 | $11.96 13.07 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.22 11.74 USD |
-0.25
|
$3.54T 209.78B USD | $1.39M 82.36K USD | $197 11.66 USD | $199.47 11.81 USD | $3.54T 209.78B USD | 17.72 | $11.18 0.66 USD | |
| PepsiCo, Inc. 0QOS.IL | $132.06 — |
-1.29
|
$181.98B — | $0 — | $0 — | $0 — | $181.98B — | 22.04 | $5.99 — | |
| PepsiCo PEP | $131.99 — |
-1.32
|
$180.97B — | $8.84M — | $131.71 — | $133.93 — | $180.97B — | 19.41 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $117.04 127.94 USD |
-0.85
|
$160.97B 175.96B USD | $6.96K 7.61K USD | $116.1 126.91 USD | $118.8 129.86 USD | $160.97B 175.96B USD | 19.44 | $6.02 6.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.73 — |
-0.53
|
$174.74B — | $315.85K — | $100.45 — | $101.76 — | $174.74B — | 29.89 | $3.37 — | |
| Unilever UL | $63.47 — |
-0.05
|
$155.88B — | $1.3M — | $63.25 — | $63.85 — | $155.88B — | 24.50 | $2.59 — | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
+0.18
|
$137.54B 150.34B USD | $7.4K 8.08K USD | $55.88 61.08 USD | $56.26 61.5 USD | $137.54B 150.34B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.96 61.17 USD |
+0.18
|
$137.44B 150.24B USD | $438.48K 479.32K USD | $55.88 61.08 USD | $56.24 61.48 USD | $137.44B 150.24B USD | 24.43 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.86 — |
+0.89
|
$137.29B — | $0 — | $0 — | $0 — | $137.29B — | 21.95 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.23 63.65 USD |
+1.25
|
$121.41B 132.71B USD | $126.98K 138.81K USD | $0 0 USD | $0 0 USD | $121.41B 132.71B USD | 20.21 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.45 — |
0
|
$128.84B — | $2 — | $65.4 — | $65.4 — | $128.84B — | 23.23 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.98 — |
-0.05
|
$127.54B — | $1.28M — | $65.74 — | $66.31 — | $127.54B — | 23.06 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.34 63.77 USD |
-0.17
|
$111.92B 122.35B USD | $989.41K 1.08M USD | $57.96 63.36 USD | $58.54 63.99 USD | $111.92B 122.35B USD | 23.15 | $2.52 2.75 USD | |
| Altria Group, Inc. 0R31.IL | $59.98 — |
+1.83
|
$106.44B — | $18 — | $0 — | $0 — | $106.44B — | 15.78 | $3.8 — | |
| Altria MO | $59.87 — |
+0.44
|
$100.85B — | $4.78M — | $59.12 — | $60.05 — | $100.85B — | 10.04 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $52.64 57.54 USD |
+0.42
|
$89.27B 97.58B USD | $9.24K 10.1K USD | $52.08 56.93 USD | $52.69 57.6 USD | $89.27B 97.58B USD | 9.96 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BTI | $43.75 — |
+1.34
|
$95.93B — | $2.75M — | $43.25 — | $43.83 — | $95.93B — | 24.17 | $1.81 — | |
| British American Tobacco p.l.c. BMT.DE | $38.46 42.04 USD |
+1.24
|
$84.52B 92.39B USD | $56.29K 61.53K USD | $38.05 41.59 USD | $38.46 42.04 USD | $84.52B 92.39B USD | 24.03 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $38.51 42.1 USD |
+0.55
|
$84.44B 92.31B USD | $2.65K 2.89K USD | $38.16 41.71 USD | $38.73 42.34 USD | $84.44B 92.31B USD | 24.06 | $1.6 1.75 USD | |
| Mondelez MDLZ | $67.8 — |
+0.07
|
$87.79B — | $6.3M — | $67 — | $67.93 — | $87.79B — | 25.20 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.74 — |
+0.29
|
$73.54B — | $4.08M — | $90.2 — | $91.05 — | $73.54B — | 25.70 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.38 17.99 USD |
+0.53
|
$502.2B 69.83B USD | $8.02M 1.12M USD | $128.07 17.81 USD | $129.55 18.01 USD | $502.2B 69.83B USD | 15.36 | $8.42 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,348.6 28.41 USD |
+1.06
|
$5.52T 66.76B USD | $2.07M 25.08K USD | $2,319.1 28.06 USD | $2,354.9 28.49 USD | $5.52T 66.76B USD | 51.81 | $45.33 0.55 USD | |
| ITC Limited ITC.BO | $437.1 5.29 USD |
+1.62
|
$5.47T 66.18B USD | $538.75K 6.52K USD | $429.35 5.19 USD | $438.45 5.3 USD | $5.47T 66.18B USD | 27.09 | $16.13 0.2 USD | |
| ITC Limited ITC.NS | $436.95 5.29 USD |
+1.56
|
$5.47T 66.15B USD | $11.52M 139.41K USD | $429.35 5.19 USD | $438.5 5.31 USD | $5.47T 66.15B USD | 27.10 | $16.12 0.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.21 3.62 USD |
+0.71
|
$1.07T 63.12B USD | $7.56M 447.74K USD | $60.13 3.56 USD | $61.31 3.63 USD | $1.07T 63.12B USD | 20.20 | $3.03 0.18 USD | |
| Diageo DEO | $113.12 — |
-0.14
|
$62.85B — | $432.4K — | $112.97 — | $114.17 — | $62.85B — | 17.53 | $6.45 — | |
| Diageo plc DGEAF | $28.12 — |
+2.25
|
$62.49B — | $100 — | $27.5 — | $27.5 — | $62.49B — | 17.46 | $1.61 — | |
| Diageo plc GUI.DE | $25.04 27.37 USD |
+0.72
|
$55.65B 60.83B USD | $14.64K 16.01K USD | $24.94 27.26 USD | $25.44 27.81 USD | $55.65B 60.83B USD | 17.51 | $1.43 1.56 USD | |
| Monster Beverage MNST | $60.91 — |
+1.43
|
$59.28B — | $4.61M — | $59.63 — | $61.29 — | $59.28B — | 40.87 | $1.49 — | |
| Danone DANOY | $17.03 — |
+0.29
|
$55.75B — | $11.23K — | $16.98 — | $17.02 — | $55.75B — | 23.98 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $15.56 — |
-0.26
|
$55.26B — | $2.62K — | $15.1 — | $15.6 — | $55.26B — | 44.45 | $0.35 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $37.95 4.85 USD |
+5.27
|
$426.8B 54.57B USD | $4.21M 538.29K USD | $35.7 4.56 USD | $38.2 4.88 USD | $426.8B 54.57B USD | 33.00 | $1.15 0.15 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.13 — |
-0.1
|
$54.21B — | $23.22K — | $30.69 — | $31.4 — | $54.21B — | 20.61 | $1.51 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.09 — |
-0.32
|
$53.95B — | $250 — | $3.1 — | $3.1 — | $53.95B — | 20.59 | $0.15 — | |
| Japan Tobacco Inc. 2914.T | $4,488 30.3 USD |
+1.08
|
$7.97T 53.79B USD | $6.88M 46.44K USD | $4,433 29.92 USD | $4,488 30.3 USD | $7.97T 53.79B USD | 44.44 | $100.98 0.68 USD | |
| Danone S.A. 0KFX.IL | $75.06 82.05 USD |
-1.25
|
$48.18B 52.67B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $48.18B 52.67B USD | 36.79 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.06 82.05 USD |
+0.35
|
$48.15B 52.63B USD | $853.5K 932.99K USD | $74.72 81.68 USD | $75.24 82.25 USD | $48.15B 52.63B USD | 23.98 | $3.13 3.42 USD | |
| Heineken HEINY | $44.76 — |
-0.16
|
$50.48B — | $11.11K — | $44.7 — | $45 — | $50.48B — | 45.67 | $0.98 — | |
| Loblaw Companies Limited L.TO | $226.95 168.41 USD |
+0.86
|
$67.86B 50.35B USD | $302.52K 224.49K USD | $224.01 166.23 USD | $228.88 169.84 USD | $67.86B 50.35B USD | 31.65 | $7.17 5.32 USD | |
| Heineken N.V. 0O26.IL | $79.08 86.45 USD |
+1.36
|
$45.93B 50.21B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $45.93B 50.21B USD | 17.61 | $4.49 4.91 USD | |
| Loblaw Companies LBLCF | $164.53 — |
+2.4
|
$49.19B — | $500 — | $164.53 — | $165.02 — | $49.19B — | 31.64 | $5.2 — | |
| Heineken N.V. HEIA.AS | $79 86.36 USD |
-0.08
|
$44.54B 48.69B USD | $300.57K 328.56K USD | $78.9 86.25 USD | $79.44 86.84 USD | $44.54B 48.69B USD | 45.40 | $1.74 1.9 USD | |
| The Kroger KR | $72.88 — |
+1.19
|
$48.17B — | $5.34M — | $72.04 — | $73.12 — | $48.17B — | 19.85 | $3.67 — | |
| Keurig Dr Pepper KDP | $34.45 — |
+0.12
|
$46.79B — | $48.69M — | $34.27 — | $34.71 — | $46.79B — | 31.31 | $1.1 — | |
| Reckitt Benckiser RBGLY | $13.33 — |
-1.41
|
$45.39B — | $176.47K — | $13.29 — | $13.4 — | $45.39B — | 24.68 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60 65.59 USD |
+3.56
|
$40.86B 44.67B USD | $4.62K 5.05K USD | $57.84 63.23 USD | $60 65.59 USD | $40.86B 44.67B USD | 24.99 | $2.4 2.62 USD | |
| Ambev S.A. ABEV3.SA | $14.06 2.85 USD |
-0.42
|
$220B 44.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220B 44.59B USD | 15.45 | $0.91 0.18 USD | |
| Kimberly-Clark KMB | $130.9 — |
+0.42
|
$43.43B — | $1.46M — | $130.27 — | $131.55 — | $43.43B — | 17.83 | $7.34 — | |
| Target TGT | $94.02 — |
-3.44
|
$42.72B — | $6.04M — | $93.72 — | $96.84 — | $42.72B — | 10.61 | $8.86 — | |
| Coca-Cola Europacific Partners CCEP | $89.86 — |
+0.17
|
$41.25B — | $911.09K — | $88.29 — | $90.03 — | $41.25B — | 25.82 | $3.48 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.47 — |
+1.44
|
$40.14B — | $7.11K — | $15.45 — | $15.5 — | $40.14B — | 33.63 | $0.46 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.2 86.58 USD |
-0.63
|
$36.36B 39.74B USD | $15.59K 17.04K USD | $77.9 85.16 USD | $79.3 86.69 USD | $36.36B 39.74B USD | 25.71 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,225 15.02 USD |
+3.2
|
$5.77T 38.97B USD | $10.87M 73.37K USD | $2,176 14.69 USD | $2,234 15.08 USD | $5.77T 38.97B USD | 33.44 | $66.53 0.45 USD | |
| Ambev ABEV | $2.46 — |
-1.2
|
$38.9B — | $27.99M — | $2.45 — | $2.49 — | $38.9B — | 15.37 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.26 39.64 USD |
+0.93
|
$34.99B 38.25B USD | $71.33K 77.97K USD | $0 0 USD | $0 0 USD | $34.99B 38.25B USD | 14.73 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.06 — |
+0.51
|
$37.49B — | $19.89K — | $40.95 — | $41.23 — | $37.49B — | 19.18 | $2.14 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.26 39.64 USD |
+0.36
|
$33.11B 36.2B USD | $1.5M 1.64M USD | $36.14 39.5 USD | $36.41 39.8 USD | $33.11B 36.2B USD | 19.18 | $1.89 2.07 USD | |
| Dollarama Inc. DOL.TO | $170.98 126.88 USD |
+0.61
|
$47.37B 35.15B USD | $446.14K 331.06K USD | $169.8 126 USD | $172.22 127.8 USD | $47.37B 35.15B USD | 41.19 | $4.15 3.08 USD | |
| Imperial Brands IMBBF | $42.55 — |
+0.52
|
$34.94B — | $207 — | $42.32 — | $43 — | $34.94B — | 10.71 | $3.97 — | |
| The Kraft Heinz Company 0JRV.IL | $28.42 — |
-1.75
|
$34.93B — | $0 — | $0 — | $0 — | $34.93B — | 11.10 | $2.56 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205.13 28.52 USD |
+0.5
|
$250.25B 34.8B USD | $2.32M 322.77K USD | $202.6 28.17 USD | $206.6 28.73 USD | $250.25B 34.8B USD | 19.81 | $10.35 1.44 USD | |
| Dollarama DLMAF | $123.65 — |
<0.01
|
$34.26B — | $102 — | $123 — | $125.04 — | $34.26B — | 41.21 | $3 — | |
| Sysco SYY | $70.63 — |
-0.17
|
$34.24B — | $2.54M — | $70.09 — | $70.95 — | $34.24B — | 18.25 | $3.87 — | |
| The Kraft Heinz Company KHC | $28.59 — |
-0.17
|
$33.84B — | $7.86M — | $28.36 — | $28.66 — | $33.84B — | 13.05 | $2.19 — | |
| Imperial Brands PLC IMBBY | $41.01 — |
+0.02
|
$33.78B — | $14.36K — | $40.97 — | $41.18 — | $33.78B — | 10.32 | $3.97 — | |
| The Hershey Company HSY | $166.66 — |
+2.03
|
$33.77B — | $1.43M — | $161.88 — | $166.72 — | $33.77B — | 20.49 | $8.13 — | |
| Tesco PLC TSCDY | $15.02 — |
+0.47
|
$33.4B — | $25.46K — | $14.86 — | $15.02 — | $33.4B — | 16.32 | $0.92 — | |
| Constellation Brands STZ | $187.44 — |
+0.25
|
$33.37B — | $1.04M — | $186.2 — | $188.47 — | $33.37B — | 0 | -$0.45 — | |
| Tesco TSCDF | $4.97 — |
0
|
$33.15B — | $3.62K — | $4.8 — | $4.8 — | $33.15B — | 16.03 | $0.31 — | |
| The Kraft Heinz Company KHNZ.DE | $25.18 27.53 USD |
-0.34
|
$29.91B 32.69B USD | $17.28K 18.89K USD | $25 27.33 USD | $25.51 27.88 USD | $29.91B 32.69B USD | 12.97 | $1.94 2.12 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.99 5.84 USD |
+0.17
|
$233.49B 32.47B USD | $5.87M 815.98K USD | $41.7 5.8 USD | $42.3 5.88 USD | $233.49B 32.47B USD | 35.28 | $1.19 0.17 USD | |
| Imperial Brands PLC ITB.DE | $35.9 39.24 USD |
-0.91
|
$29.56B 32.31B USD | $2.2K 2.41K USD | $35.9 39.24 USD | $36.59 40 USD | $29.56B 32.31B USD | 10.19 | $3.52 3.85 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.69 — |
+0.35
|
$32.02B — | $1.25K — | $28.52 — | $28.81 — | $32.02B — | 31.18 | $0.92 — | |
| Avenue Supermarts Limited DMART.NS | $4,018.4 48.62 USD |
-1.01
|
$2.63T 31.78B USD | $1.41M 17K USD | $3,915 47.36 USD | $4,059.9 49.12 USD | $2.63T 31.78B USD | 96.52 | $41.63 0.5 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $126.8 138.61 USD |
+2.76
|
$28.82B 31.5B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $28.82B 31.5B USD | 34.17 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HENOY | $19.49 — |
-0.51
|
$30.98B — | $2.65K — | $19.47 — | $19.53 — | $30.98B — | 14.43 | $1.35 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||