Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.48 6.58 USD |
+0.81
|
$4.15T 840.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 840.58B USD | 40.60 | $0.8 0.16 USD | |
| Walmart WMT | $94.25 — |
-0.04
|
$752.15B — | $10.53M — | $93.62 — | $94.82 — | $752.15B — | 40.27 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.36 90.03 USD |
+0.28
|
$657.27B 718.48B USD | $602 658.07 USD | $81.75 89.36 USD | $82.49 90.17 USD | $657.27B 718.48B USD | 40.57 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.NE | $44.73 33.19 USD |
-0.6
|
$613.05B 454.92B USD | $32.59K 24.18K USD | $44.63 33.12 USD | $45.03 33.41 USD | $613.05B 454.92B USD | 52.62 | $0.85 0.63 USD | |
| Costco Wholesale COST | $977.72 — |
-0.67
|
$433.6B — | $1.65M — | $976.2 — | $986.1 — | $433.6B — | 55.55 | $17.6 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.52 — |
-1.47
|
$371.66B — | $6.79M — | $158.31 — | $160.37 — | $371.66B — | 25.20 | $6.29 — | |
| The Procter & Gamble Company PRG.DE | $137.88 150.72 USD |
-0.32
|
$323.27B 353.37B USD | $520 568.43 USD | $137.48 150.28 USD | $138.04 150.9 USD | $323.27B 353.37B USD | 25.29 | $5.45 5.96 USD | |
| The Coca-Cola Company COCA34.SA | $64.3 13.03 USD |
-0.82
|
$1.66T 336.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.57B USD | 28.20 | $2.28 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $69.62 — |
-1.28
|
$299.66B — | $12.26M — | $69.58 — | $70.46 — | $299.66B — | 27.95 | $2.49 — | |
| Philip Morris PM | $183.46 — |
+0.09
|
$285.56B — | $3.93M — | $181.63 — | $184.54 — | $285.56B — | 28.89 | $6.35 — | |
| The Coca-Cola Company CCC3.DE | $60.66 66.31 USD |
-0.69
|
$261.1B 285.41B USD | $3.72K 4.07K USD | $60.6 66.24 USD | $60.81 66.47 USD | $261.1B 285.41B USD | 28.08 | $2.16 2.36 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$269.74B — | $600 — | $103.5 — | $103.5 — | $269.74B — | 20.05 | $5.16 — | |
| Nestlé S.A. 0QR4.IL | $83.22 94.69 USD |
+1
|
$235.21B 267.62B USD | $980.74K 1.12M USD | $82.38 93.73 USD | $83.22 94.69 USD | $235.21B 267.62B USD | 24.05 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.3 — |
-0.19
|
$261.8B — | $81.8K — | $100.83 — | $101.91 — | $261.8B — | 19.63 | $5.16 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,425 198.14 USD |
-0.14
|
$1.79T 248.9B USD | $3.08M 427.71K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.79T 248.9B USD | 20.09 | $70.92 9.86 USD | |
| Nestlé S.A. NESN.SW | $83.33 94.81 USD |
+0.66
|
$214.38B 243.92B USD | $2.05M 2.33M USD | $82.34 93.69 USD | $83.4 94.89 USD | $214.38B 243.92B USD | 19.88 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $84.35 — |
-1.03
|
$228.36B — | $4.51K — | $84.35 — | $85.22 — | $228.36B — | 30.55 | $2.76 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $368.2 402.49 USD |
-0.19
|
$203.54B 222.5B USD | $3.37K 3.68K USD | $367.45 401.67 USD | $372.15 406.81 USD | $203.54B 222.5B USD | 33.93 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $370 404.46 USD |
+0.27
|
$198.17B 216.63B USD | $64.48K 70.48K USD | $367.35 401.56 USD | $372.3 406.97 USD | $198.17B 216.63B USD | 30.93 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.29 — |
-1.61
|
$177.27B — | $9.94M — | $129.15 — | $131.69 — | $177.27B — | 19.01 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $112.62 123.11 USD |
-0.97
|
$154.41B 168.79B USD | $1.59K 1.73K USD | $112.5 122.98 USD | $112.9 123.41 USD | $154.41B 168.79B USD | 19.12 | $5.89 6.44 USD | |
| Unilever UL | $62.21 — |
-0.91
|
$154.07B — | $1.96M — | $62.15 — | $62.75 — | $154.07B — | 23.56 | $2.64 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNA.AS | $54.12 59.16 USD |
-0.22
|
$133.1B 145.49B USD | $230.28K 251.73K USD | $54.08 59.12 USD | $54.34 59.4 USD | $133.1B 145.49B USD | 23.63 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.2 59.25 USD |
-0.04
|
$132.96B 145.35B USD | $7.26K 7.93K USD | $54.1 59.14 USD | $54.32 59.38 USD | $132.96B 145.35B USD | 23.66 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.56 67.29 USD |
-0.02
|
$128.35B 140.3B USD | $738.24K 806.99K USD | $61.11 66.8 USD | $61.76 67.51 USD | $128.35B 140.3B USD | 21.37 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.49 — |
-1.05
|
$138.63B — | $3.07M — | $70.28 — | $71.1 — | $138.63B — | 20.73 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.58 67.32 USD |
+0.03
|
$119.36B 130.48B USD | $462.59K 505.67K USD | $61.1 66.79 USD | $61.76 67.51 USD | $119.36B 130.48B USD | 20.94 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$129.65B — | $1 — | $65.82 — | $65.82 — | $129.65B — | 19.35 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.78 — |
-0.45
|
$107.48B — | $3.83M — | $48.59 — | $49.09 — | $107.48B — | 26.51 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $58.94 — |
+0.58
|
$104.6B — | $2.57K — | $58.94 — | $58.94 — | $104.6B — | 15.51 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.55 46.51 USD |
+0.47
|
$93.35B 102.05B USD | $52.44K 57.32K USD | $42.4 46.35 USD | $42.65 46.62 USD | $93.35B 102.05B USD | 26.59 | $1.6 1.75 USD | |
| Altria MO | $58.99 — |
+0.32
|
$99.37B — | $7.22M — | $58.41 — | $59.38 — | $99.37B — | 9.89 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.28 56.06 USD |
+0.04
|
$86.38B 94.42B USD | $888 970.7 USD | $51.18 55.95 USD | $51.37 56.15 USD | $86.38B 94.42B USD | 9.93 | $5.16 5.64 USD | |
| Mondelez MDLZ | $66.35 — |
-1.28
|
$85.91B — | $7.82M — | $65.9 — | $67.19 — | $85.91B — | 24.66 | $2.69 — | |
| Colgate-Palmolive Company CL | $88.63 — |
-1.64
|
$71.83B — | $4.24M — | $88.53 — | $90.28 — | $71.83B — | 25.10 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,297.3 27.79 USD |
-1.34
|
$5.4T 65.31B USD | $2.06M 24.88K USD | $2,285.5 27.65 USD | $2,331.4 28.21 USD | $5.4T 65.31B USD | 50.59 | $45.41 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.33 16.45 USD |
+0.53
|
$459.31B 63.86B USD | $20.05M 2.79M USD | $117.87 16.39 USD | $119.44 16.61 USD | $459.31B 63.86B USD | 14.05 | $8.42 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.25 3.63 USD |
-0.41
|
$1.07T 63.16B USD | $6.63M 392.43K USD | $60.81 3.6 USD | $61.87 3.66 USD | $1.07T 63.16B USD | 20.14 | $3.04 0.18 USD | |
| ITC Limited ITC.NS | $415.9 5.03 USD |
-0.36
|
$5.2T 62.97B USD | $8.04M 97.21K USD | $414.9 5.02 USD | $418.45 5.06 USD | $5.2T 62.97B USD | 26.35 | $15.78 0.19 USD | |
| ITC Limited ITC.BO | $415.8 5.03 USD |
-0.37
|
$5.2T 62.96B USD | $319.11K 3.86K USD | $414.9 5.02 USD | $418.5 5.06 USD | $5.2T 62.96B USD | 26.34 | $15.78 0.19 USD | |
| Monster Beverage MNST | $62.78 — |
-1.72
|
$61.23B — | $12.01M — | $62.64 — | $63.84 — | $61.23B — | 41.30 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.24 — |
-0.86
|
$58.14B — | $10.28K — | $32.08 — | $32.61 — | $58.14B — | 19.53 | $1.65 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$58.14B — | $190 — | $27.65 — | $27.65 — | $58.14B — | 16.24 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.22 — |
-4.73
|
$57.86B — | $1K — | $3.22 — | $3.22 — | $57.86B — | 18.94 | $0.17 — | |
| Diageo DEO | $102.27 — |
-0.81
|
$57.44B — | $995.25K — | $102.25 — | $103.5 — | $57.44B — | 15.85 | $6.45 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.1 5 USD |
-0.38
|
$439.74B 56.23B USD | $3.63M 463.53K USD | $38.8 4.96 USD | $39.45 5.04 USD | $439.74B 56.23B USD | 33.13 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $27.28K 29.82K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Danone DANOY | $16.45 — |
-1.56
|
$53.87B — | $37.01K — | $16.4 — | $16.56 — | $53.87B — | 22.84 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.32B — | $2.6K — | $14.9 — | $15.35 — | $53.32B — | 42.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,400 29.7 USD |
+1.03
|
$7.81T 52.74B USD | $3.12M 21.09K USD | $4,349 29.36 USD | $4,400 29.7 USD | $7.81T 52.74B USD | 43.54 | $101.04 0.68 USD | |
| Danone S.A. BN.PA | $71.68 78.36 USD |
+0.03
|
$46.54B 50.87B USD | $246.78K 269.76K USD | $71.24 77.87 USD | $71.86 78.55 USD | $46.54B 50.87B USD | 22.90 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.27 77.91 USD |
-0.63
|
$45.75B 50.01B USD | $748 817.67 USD | $71.27 77.91 USD | $71.82 78.51 USD | $45.75B 50.01B USD | 34.93 | $2.04 2.23 USD | |
| Heineken HEINY | $43.39 — |
-0.6
|
$49.22B — | $16.45K — | $43.34 — | $43.77 — | $49.22B — | 42.96 | $1.01 — | |
| Loblaw Companies Limited L.TO | $221.49 164.36 USD |
+0.49
|
$66.23B 49.14B USD | $205.55K 152.53K USD | $220 163.25 USD | $221.58 164.43 USD | $66.23B 49.14B USD | 30.84 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.78B — | $1.36K — | $162.04 — | $162.07 — | $48.78B — | 30.69 | $5.28 — | |
| Heineken N.V. 0O26.IL | $74.84 81.81 USD |
-0.83
|
$43.47B 47.52B USD | $134.12K 146.61K USD | $74.64 81.59 USD | $75.76 82.82 USD | $43.47B 47.52B USD | 16.66 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.85 — |
+0.07
|
$47.08B — | $41.24K — | $13.81 — | $13.93 — | $47.08B — | 25.18 | $0.55 — | |
| Heineken N.V. HEIA.AS | $74.86 81.83 USD |
-0.95
|
$42.15B 46.07B USD | $125.91K 137.64K USD | $74.62 81.57 USD | $75.58 82.62 USD | $42.15B 46.07B USD | 43.02 | $1.74 1.9 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.16 65.76 USD |
+0.67
|
$41.11B 44.94B USD | $3.23K 3.53K USD | $60 65.59 USD | $60.38 66 USD | $41.11B 44.94B USD | 25.17 | $2.39 2.61 USD | |
| Keurig Dr Pepper KDP | $32.87 — |
-0.69
|
$44.64B — | $9.67M — | $32.76 — | $33.18 — | $44.64B — | 29.88 | $1.1 — | |
| The Kroger KR | $65.95 — |
-0.09
|
$43.91B — | $7.03M — | $65.62 — | $66.36 — | $43.91B — | 17.97 | $3.67 — | |
| Target TGT | $95.02 — |
-2.41
|
$43.17B — | $4.69M — | $94.86 — | $96.84 — | $43.17B — | 10.44 | $9.1 — | |
| Kimberly-Clark KMB | $128.93 — |
-1.33
|
$42.78B — | $2.88M — | $128.79 — | $130.33 — | $42.78B — | 17.56 | $7.34 — | |
| Ambev S.A. ABEV3.SA | $13.47 2.73 USD |
-1.54
|
$210.35B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.35B 42.64B USD | 14.80 | $0.91 0.18 USD | |
| Coca-Cola Europacific Partners CCEP | $92.2 — |
-0.64
|
$42.63B — | $1.38M — | $91.94 — | $93.12 — | $42.63B — | 25.89 | $3.56 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.98 11.55 USD |
-1.4
|
$708.28B 41.94B USD | $1.04M 61.36K USD | $194.6 11.52 USD | $199.08 11.79 USD | $708.28B 41.94B USD | 17.44 | $11.18 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
+0.5
|
$37.1B 40.55B USD | $2.07K 2.26K USD | $80.4 87.89 USD | $80.6 88.11 USD | $37.1B 40.55B USD | 26.13 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $194.11 144.04 USD |
+1.03
|
$53.78B 39.91B USD | $387.57K 287.6K USD | $191.6 142.18 USD | $194.15 144.07 USD | $53.78B 39.91B USD | 44.41 | $4.37 3.24 USD | |
| Dollarama DLMAF | $142.04 — |
-0.54
|
$39.61B — | $1.76K — | $141.42 — | $142.04 — | $39.61B — | 44.24 | $3.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.26 — |
-0.59
|
$38.97B — | $57.51K — | $15.25 — | $15.41 — | $38.97B — | 33.17 | $0.46 — | |
| Ambev ABEV | $2.4 — |
-1.23
|
$38.5B — | $40.19M — | $2.39 — | $2.46 — | $38.5B — | 15.00 | $0.16 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,233.5 15.08 USD |
+0.56
|
$5.7T 38.5B USD | $5.31M 35.85K USD | $2,218 14.97 USD | $2,244 15.15 USD | $5.7T 38.5B USD | 33.52 | $66.63 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.31
|
$37.73B — | $5.7K — | $40.75 — | $40.97 — | $37.73B — | 18.11 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.44 38.74 USD |
-0.3
|
$34.2B 37.38B USD | $201.91K 220.72K USD | $35 38.26 USD | $36.08 39.44 USD | $34.2B 37.38B USD | 14.40 | $2.46 2.69 USD | |
| Sysco SYY | $74.25 — |
-0.67
|
$35.99B — | $2.02M — | $74.12 — | $74.8 — | $35.99B — | 19.18 | $3.87 — | |
| Tesco PLC TSCDY | $16.29 — |
-0.18
|
$35.68B — | $25.56K — | $16.23 — | $16.37 — | $35.68B — | 17.32 | $0.94 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.59 — |
-2.13
|
$35.59B — | $590.86K — | $102.43 — | $105.12 — | $35.59B — | 25.77 | $3.98 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.46 38.76 USD |
-0.39
|
$32.55B 35.59B USD | $317.61K 347.19K USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.55B 35.59B USD | 18.18 | $1.95 2.13 USD | |
| The Hershey Company HSY | $168.87 — |
-0.9
|
$34.21B — | $1.26M — | $168.49 — | $171.35 — | $34.21B — | 20.79 | $8.12 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.45B — | $3K — | $5.09 — | $5.09 — | $33.45B — | 16.41 | $0.31 — | |
| Avenue Supermarts Limited DMART.NS | $4,228.4 51.16 USD |
+4.17
|
$2.75T 33.29B USD | $1.81M 21.85K USD | $4,081 49.37 USD | $4,240 51.3 USD | $2.75T 33.29B USD | 102.13 | $41.4 0.5 USD | |
| Imperial Brands PLC IMBBY | $39.21 — |
-1.16
|
$32.5B — | $19.93K — | $39.21 — | $39.61 — | $32.5B — | 9.65 | $4.06 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.49 5.91 USD |
-1.28
|
$232.11B 32.27B USD | $19.38M 2.69M USD | $42.44 5.9 USD | $43.27 6.02 USD | $232.11B 32.27B USD | 9.44 | $4.5 0.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.77 — |
-0.02
|
$31.67B — | $100 — | $25.77 — | $25.77 — | $31.67B — | 10.06 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.23 5.59 USD |
-0.49
|
$223.7B 31.1B USD | $15.88M 2.21M USD | $40.16 5.58 USD | $40.75 5.67 USD | $223.7B 31.1B USD | 33.80 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENOY | $19.07 — |
-1.8
|
$30.89B — | $1.03K — | $19.04 — | $19.26 — | $30.89B — | 13.81 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $17.51 — |
-1.57
|
$30.86B — | $4.06K — | $17.51 — | $17.69 — | $30.86B — | 12.68 | $1.38 — | |
| Imperial Brands PLC ITB.DE | $34.45 37.66 USD |
+0.53
|
$28.19B 30.82B USD | $20.69K 22.62K USD | $34.36 37.56 USD | $34.53 37.75 USD | $28.19B 30.82B USD | 9.78 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHC | $25.75 — |
-0.16
|
$30.48B — | $13.62M — | $25.69 — | $26.11 — | $30.48B — | 11.75 | $2.19 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.45 24.67 USD |
+1.55
|
$216.48B 30.1B USD | $10.86M 1.51M USD | $176.69 24.57 USD | $179.32 24.93 USD | $216.48B 30.1B USD | 17.12 | $10.36 1.44 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.85 66.52 USD |
-0.49
|
$26.6B 29.08B USD | $1.11K 1.21K USD | $60.6 66.24 USD | $61.05 66.74 USD | $26.6B 29.08B USD | 19.25 | $3.16 3.45 USD | |
| General Mills GIS | $53.08 — |
-0.84
|
$29.07B — | $4.56M — | $52.98 — | $54.05 — | $29.07B — | 11.66 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $22.44 24.53 USD |
-0.6
|
$26.56B 29.03B USD | $2.54K 2.78K USD | $22.4 24.48 USD | $22.53 24.62 USD | $26.56B 29.03B USD | 11.81 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.9 66.57 USD |
-0.49
|
$26.4B 28.86B USD | $53.22K 58.18K USD | $60.55 66.19 USD | $61.05 66.74 USD | $26.4B 28.86B USD | 12.74 | $4.78 5.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||