Ülke: Türkiye Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (45)
Tüketici Koruması (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $493 15.48 USD |
+1.02
|
$299.74B 9.41B USD | $3.72M 116.85K USD | $485 15.23 USD | $495.5 15.56 USD | $299.74B 9.41B USD | 18.43 | $26.74 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.05 1.57 USD |
+0.79
|
$144.95B 4.55B USD | $7.69M 241.45K USD | $49.02 1.54 USD | $50.5 1.59 USD | $144.95B 4.55B USD | 11.34 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.62 0.49 USD |
+2.83
|
$94.5B 2.97B USD | $38.19M 1.2M USD | $15.1 0.47 USD | $15.7 0.49 USD | $94.5B 2.97B USD | 8.82 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $480 15.07 USD |
+0.42
|
$89.28B 2.8B USD | $2.44M 76.61K USD | $478.5 15.03 USD | $484 15.2 USD | $89.28B 2.8B USD | 14.81 | $32.41 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.8 3.45 USD |
+2.71
|
$41.23B 1.29B USD | $5.08M 159.64K USD | $106.3 3.34 USD | $109.8 3.45 USD | $41.23B 1.29B USD | 5.94 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.2 6.6 USD |
0
|
$21.53B 675.98M USD | $264.91K 8.32K USD | $209 6.56 USD | $212.4 6.67 USD | $21.53B 675.98M USD | 7.89 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.73 0.09 USD |
+0.37
|
$12.56B 394.31M USD | $33.16M 1.04M USD | $2.72 0.09 USD | $2.76 0.09 USD | $12.56B 394.31M USD | 7.79 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10 0.31 USD |
+0.91
|
$11.14B 349.97M USD | $4.82M 151.37K USD | $9.91 0.31 USD | $10.04 0.32 USD | $11.14B 349.97M USD | 7.19 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.3 2.46 USD |
+1.1
|
$10.28B 322.91M USD | $129.13K 4.06K USD | $77.9 2.45 USD | $78.95 2.48 USD | $10.28B 322.91M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $162 5.09 USD |
+0.5
|
$9.57B 300.48M USD | $1.38M 43.45K USD | $155 4.87 USD | $166.7 5.24 USD | $9.57B 300.48M USD | 2700.00 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.02 0.22 USD |
+1.3
|
$5.39B 169.12M USD | $2.05M 64.35K USD | $6.95 0.22 USD | $7.04 0.22 USD | $5.39B 169.12M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.42 1.05 USD |
+1.21
|
$4.44B 139.32M USD | $972.81K 30.55K USD | $32.9 1.03 USD | $33.6 1.06 USD | $4.44B 139.32M USD | 22.42 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.82 0.06 USD |
+1.68
|
$4.43B 139.24M USD | $42.49M 1.33M USD | $1.78 0.06 USD | $1.85 0.06 USD | $4.43B 139.24M USD | 0 | -$0.12 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $9.25M 290.47K USD | $2 0.06 USD | $2.04 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279 8.76 USD |
+6.39
|
$4.05B 127.15M USD | $952.41K 29.91K USD | $260.75 8.19 USD | $285.5 8.97 USD | $4.05B 127.15M USD | 69.57 | $4.01 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.8 0.43 USD |
+4.15
|
$3.64B 114.41M USD | $3.57M 112.21K USD | $13.24 0.42 USD | $13.85 0.43 USD | $3.64B 114.41M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.61 0.3 USD |
+1.48
|
$2.93B 91.94M USD | $1.27M 40.01K USD | $9.43 0.3 USD | $9.64 0.3 USD | $2.93B 91.94M USD | 38.43 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.26 0.29 USD |
+1.54
|
$2.92B 91.7M USD | $1.25M 39.38K USD | $9.12 0.29 USD | $9.3 0.29 USD | $2.92B 91.7M USD | 0 | -$5 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.85 1.85 USD |
+1.73
|
$2.76B 86.78M USD | $266.46K 8.37K USD | $57.65 1.81 USD | $59.25 1.86 USD | $2.76B 86.78M USD | 8.51 | $6.91 0.22 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.06 0.35 USD |
+0.55
|
$2.75B 86.34M USD | $1.11M 34.73K USD | $10.87 0.34 USD | $11.12 0.35 USD | $2.75B 86.34M USD | 0 | -$0.8 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.55 0.49 USD |
+0.26
|
$2.33B 73.25M USD | $5.07M 159.24K USD | $15.43 0.48 USD | $16.16 0.51 USD | $2.33B 73.25M USD | 50.16 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.4 0.2 USD |
+2.56
|
$1.85B 58.15M USD | $4.56M 143.14K USD | $6.19 0.19 USD | $6.45 0.2 USD | $1.85B 58.15M USD | 0.39 | $16.18 0.51 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $81.95 2.57 USD |
+10
|
$1.8B 56.62M USD | $1.06M 33.19K USD | $74 2.32 USD | $81.95 2.57 USD | $1.8B 56.62M USD | 113.81 | $0.72 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.05 0.1 USD |
+0.66
|
$1.68B 52.68M USD | $14.55M 456.8K USD | $2.99 0.09 USD | $3.11 0.1 USD | $1.68B 52.68M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
-4.27
|
$1.56B 48.98M USD | $13.29M 417.28K USD | $8.23 0.26 USD | $8.79 0.28 USD | $1.56B 48.98M USD | 0 | -$1.98 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.33 0.23 USD |
+3.97
|
$1.41B 44.2M USD | $10.98M 344.76K USD | $7.01 0.22 USD | $7.39 0.23 USD | $1.41B 44.2M USD | 8.42 | $0.87 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.42 0.42 USD |
+0.15
|
$1.36B 42.62M USD | $2.76M 86.79K USD | $13.3 0.42 USD | $13.57 0.43 USD | $1.36B 42.62M USD | 20.02 | $0.67 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $48.44 1.52 USD |
-2.06
|
$1.21B 38.03M USD | $363.24K 11.41K USD | $47.48 1.49 USD | $50 1.57 USD | $1.21B 38.03M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.11 0.41 USD |
+2.66
|
$1.11B 34.76M USD | $917.62K 28.82K USD | $12.26 0.39 USD | $13.21 0.41 USD | $1.11B 34.76M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.29 0.07 USD |
+9.57
|
$982.41M 30.85M USD | $25.14M 789.48K USD | $2.14 0.07 USD | $2.29 0.07 USD | $982.41M 30.85M USD | 2.20 | $1.04 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.58 0.21 USD |
+0.92
|
$967.93M 30.4M USD | $1.93M 60.48K USD | $6.51 0.2 USD | $6.63 0.21 USD | $967.93M 30.4M USD | 4.03 | $1.63 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9 0.28 USD |
-1.53
|
$765M 24.02M USD | $527.77K 16.57K USD | $8.75 0.27 USD | $9.3 0.29 USD | $765M 24.02M USD | 99.99 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.74 0.09 USD |
+1.11
|
$756.18M 23.75M USD | $5.1M 160.27K USD | $2.7 0.08 USD | $2.78 0.09 USD | $756.18M 23.75M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.22 0.23 USD |
+0.56
|
$587.25M 18.44M USD | $397.75K 12.49K USD | $7.1 0.22 USD | $7.36 0.23 USD | $587.25M 18.44M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.78 0.46 USD |
+0.68
|
$537.88M 16.89M USD | $327.25K 10.28K USD | $14.6 0.46 USD | $14.95 0.47 USD | $537.88M 16.89M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $686 21.54 USD |
+1.63
|
$150.92B 4.74B USD | $2.9K 91.01 USD | $680 21.36 USD | $686 21.54 USD | $150.92B 4.74B USD | 0 | -$2.84 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.2 5.38 USD |
-0.47
|
$56.59B 1.78B USD | $136.04K 4.27K USD | $170.7 5.36 USD | $173.6 5.45 USD | $56.59B 1.78B USD | 12.10 | $14.14 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $482 15.14 USD |
-0.16
|
$3.68B 115.58M USD | $53.89K 1.69K USD | $477 14.98 USD | $483.5 15.18 USD | $3.68B 115.58M USD | 163.94 | $2.94 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.58 0.96 USD |
+3.59
|
$1.3B 40.96M USD | $590.94K 18.56K USD | $29.04 0.91 USD | $32.04 1.01 USD | $1.3B 40.96M USD | 0 | -$13.76 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.6 1.71 USD |
-0.64
|
$506.93M 15.92M USD | $16.74K 525.59 USD | $54.6 1.71 USD | $55 1.73 USD | $506.93M 15.92M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}