Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 378.50 11.89 USD |
-0.13
|
TRY 448.82B 14.09B USD | TRY 4.41M 138.47K USD | TRY 373.75 11.74 USD | TRY 380.50 11.95 USD | TRY 448.82B 14.09B USD | 21.07 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.25 2.43 USD |
+0.13
|
TRY 216.15B 6.79B USD | TRY 3.13M 98.26K USD | TRY 76.75 2.41 USD | TRY 78.35 2.46 USD | TRY 216.15B 6.79B USD | 12.26 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 685.00 21.51 USD |
+0.07
|
TRY 121.99B 3.83B USD | TRY 650.92K 20.44K USD | TRY 677.50 21.28 USD | TRY 688.00 21.61 USD | TRY 121.99B 3.83B USD | 16.90 | TRY 40.52 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.18 0.63 USD |
-4.18
|
TRY 119.49B 3.75B USD | TRY 23.08M 724.78K USD | TRY 20.14 0.63 USD | TRY 21.04 0.66 USD | TRY 119.49B 3.75B USD | 13.72 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.50 4.19 USD |
-1.33
|
TRY 43.05B 1.35B USD | TRY 107.02K 3.36K USD | TRY 133.40 4.19 USD | TRY 135.60 4.26 USD | TRY 43.05B 1.35B USD | 14.55 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 107.60 3.38 USD |
-1.47
|
TRY 39.73B 1.25B USD | TRY 2.16M 67.79K USD | TRY 107.60 3.38 USD | TRY 108.70 3.41 USD | TRY 39.73B 1.25B USD | 12.03 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 157.80 4.96 USD |
+0.19
|
TRY 20.16B 633.2M USD | TRY 379.95K 11.93K USD | TRY 154.40 4.85 USD | TRY 158.70 4.98 USD | TRY 20.16B 633.2M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 169.10 5.31 USD |
+0.12
|
TRY 16.91B 531.17M USD | TRY 243.14K 7.64K USD | TRY 168.50 5.29 USD | TRY 173.30 5.44 USD | TRY 16.91B 531.17M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.33 0.36 USD |
-0.35
|
TRY 12.32B 386.76M USD | TRY 4.47M 140.36K USD | TRY 11.15 0.35 USD | TRY 11.43 0.36 USD | TRY 12.32B 386.76M USD | 22.66 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.85 2.01 USD |
+0.55
|
TRY 11.31B 355.29M USD | TRY 3.87M 121.57K USD | TRY 62.60 1.97 USD | TRY 64.15 2.01 USD | TRY 11.31B 355.29M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.36 0.07 USD |
-0.84
|
TRY 10.62B 333.52M USD | TRY 27.77M 872.13K USD | TRY 2.36 0.07 USD | TRY 2.38 0.07 USD | TRY 10.62B 333.52M USD | 21.45 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.70 0.3 USD |
+6.01
|
TRY 7.27B 228.47M USD | TRY 14.71M 461.98K USD | TRY 8.80 0.28 USD | TRY 9.74 0.31 USD | TRY 7.27B 228.47M USD | 121.25 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.94 0.09 USD |
+0.34
|
TRY 6.35B 199.43M USD | TRY 4.04M 127.01K USD | TRY 2.89 0.09 USD | TRY 2.95 0.09 USD | TRY 6.35B 199.43M USD | 19.60 | TRY 0.15 0.004 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.09 0.07 USD |
+0.97
|
TRY 4.90B 153.88M USD | TRY 11.29M 354.54K USD | TRY 2.05 0.06 USD | TRY 2.10 0.07 USD | TRY 4.90B 153.88M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 35.94 1.13 USD |
-0.61
|
TRY 4.66B 146.28M USD | TRY 643.74K 20.22K USD | TRY 35.50 1.11 USD | TRY 36.36 1.14 USD | TRY 4.66B 146.28M USD | 26.42 | TRY 1.36 0.04 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.90 0.59 USD |
+0.64
|
TRY 4.63B 145.3M USD | TRY 2.23M 70.07K USD | TRY 18.65 0.59 USD | TRY 19.21 0.6 USD | TRY 4.63B 145.3M USD | 34.99 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 97.40 3.06 USD |
+2.53
|
TRY 4.48B 140.7M USD | TRY 518.05K 16.27K USD | TRY 94.15 2.96 USD | TRY 99.00 3.11 USD | TRY 4.48B 140.7M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.33 0.39 USD |
+1.07
|
TRY 3.88B 121.84M USD | TRY 1.13M 35.5K USD | TRY 12.16 0.38 USD | TRY 12.40 0.39 USD | TRY 3.88B 121.84M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.84 0.4 USD |
+0.39
|
TRY 3.83B 120.24M USD | TRY 2.60M 81.5K USD | TRY 12.66 0.4 USD | TRY 13.17 0.41 USD | TRY 3.83B 120.24M USD | 214.00 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.21 0.45 USD |
-4.12
|
TRY 3.75B 117.81M USD | TRY 3.41M 107.18K USD | TRY 14.16 0.44 USD | TRY 14.89 0.47 USD | TRY 3.75B 117.81M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.29 0.39 USD |
+0.82
|
TRY 3.73B 117.08M USD | TRY 795.52K 24.98K USD | TRY 12.09 0.38 USD | TRY 12.36 0.39 USD | TRY 3.73B 117.08M USD | 17.81 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.42 0.3 USD |
+3.63
|
TRY 3.53B 110.94M USD | TRY 10.84M 340.37K USD | TRY 8.99 0.28 USD | TRY 9.52 0.3 USD | TRY 3.53B 110.94M USD | 117.75 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.68 0.37 USD |
+3.18
|
TRY 3.32B 104.28M USD | TRY 3.28M 102.93K USD | TRY 11.28 0.35 USD | TRY 11.87 0.37 USD | TRY 3.32B 104.28M USD | 53.09 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 99.00 3.11 USD |
-4.72
|
TRY 2.48B 77.73M USD | TRY 223.45K 7.02K USD | TRY 98.95 3.11 USD | TRY 105.00 3.3 USD | TRY 2.48B 77.73M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 2.19B 68.78M USD | TRY 17.05M 535.49K USD | TRY 2.06 0.06 USD | TRY 2.10 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.87 0.34 USD |
-0.64
|
TRY 2.09B 65.54M USD | TRY 2.67M 83.83K USD | TRY 10.77 0.34 USD | TRY 10.99 0.35 USD | TRY 2.09B 65.54M USD | 7.44 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.76 0.37 USD |
-0.68
|
TRY 2.06B 64.63M USD | TRY 3.32M 104.11K USD | TRY 11.61 0.36 USD | TRY 11.95 0.38 USD | TRY 2.06B 64.63M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.04 0.06 USD |
+7.94
|
TRY 1.73B 54.46M USD | TRY 93.24M 2.93M USD | TRY 1.87 0.06 USD | TRY 2.07 0.07 USD | TRY 1.73B 54.46M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.77 0.06 USD |
+4.73
|
TRY 1.50B 47.25M USD | TRY 52.57M 1.65M USD | TRY 1.69 0.05 USD | TRY 1.80 0.06 USD | TRY 1.50B 47.25M USD | 2.21 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.73 0.53 USD |
-0.59
|
TRY 1.40B 44.08M USD | TRY 1.58M 49.51K USD | TRY 16.49 0.52 USD | TRY 17.02 0.53 USD | TRY 1.40B 44.08M USD | 45.21 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.26 0.13 USD |
-0.93
|
TRY 1.15B 36.12M USD | TRY 2.66M 83.68K USD | TRY 4.21 0.13 USD | TRY 4.31 0.14 USD | TRY 1.15B 36.12M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.16 0.79 USD |
-0.71
|
TRY 1.06B 33.19M USD | TRY 127.35K 4K USD | TRY 24.96 0.78 USD | TRY 25.58 0.8 USD | TRY 1.06B 33.19M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.10 0.13 USD |
-1.44
|
TRY 984.00M 30.9M USD | TRY 1.84M 57.87K USD | TRY 3.98 0.12 USD | TRY 4.16 0.13 USD | TRY 984.00M 30.9M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 25.92 0.81 USD |
-3.43
|
TRY 933.12M 29.3M USD | TRY 357.43K 11.22K USD | TRY 25.72 0.81 USD | TRY 26.84 0.84 USD | TRY 933.12M 29.3M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.19 0.26 USD |
+0.12
|
TRY 696.15M 21.86M USD | TRY 302.70K 9.51K USD | TRY 8.08 0.25 USD | TRY 8.25 0.26 USD | TRY 696.15M 21.86M USD | 102.37 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.75 11.74 USD |
-2.29
|
TRY 123.34B 3.87B USD | TRY 2.84K 89.13 USD | TRY 373.75 11.74 USD | TRY 377.25 11.85 USD | TRY 123.34B 3.87B USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 81.05 2.55 USD |
-1.58
|
TRY 752.51M 23.63M USD | TRY 2.35K 73.71 USD | TRY 81.05 2.55 USD | TRY 82.00 2.58 USD | TRY 752.51M 23.63M USD | 0 | -TRY 29.39 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}