Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.00 11.75 USD |
-2.29
|
TRY 443.48B 13.93B USD | TRY 6.70M 210.53K USD | TRY 373.00 11.71 USD | TRY 384.50 12.08 USD | TRY 443.48B 13.93B USD | 20.83 | TRY 17.95 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.95 2.42 USD |
-0.84
|
TRY 215.31B 6.76B USD | TRY 3.49M 109.55K USD | TRY 76.50 2.4 USD | TRY 78.15 2.45 USD | TRY 215.31B 6.76B USD | 12.21 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 697.50 21.9 USD |
+0.14
|
TRY 124.22B 3.9B USD | TRY 1.68M 52.62K USD | TRY 693.50 21.78 USD | TRY 706.00 22.17 USD | TRY 124.22B 3.9B USD | 17.21 | TRY 40.52 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.64 0.65 USD |
+0.49
|
TRY 122.21B 3.84B USD | TRY 26.18M 822.16K USD | TRY 20.34 0.64 USD | TRY 20.74 0.65 USD | TRY 122.21B 3.84B USD | 14.04 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.00 4.15 USD |
-0.68
|
TRY 42.57B 1.34B USD | TRY 124.61K 3.91K USD | TRY 131.80 4.14 USD | TRY 134.00 4.21 USD | TRY 42.57B 1.34B USD | 14.39 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 103.90 3.26 USD |
-2.99
|
TRY 38.37B 1.2B USD | TRY 5.02M 157.52K USD | TRY 103.90 3.26 USD | TRY 107.60 3.38 USD | TRY 38.37B 1.2B USD | 11.97 | TRY 8.68 0.27 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.50 4.79 USD |
-4.03
|
TRY 19.49B 611.93M USD | TRY 676.68K 21.25K USD | TRY 150.60 4.73 USD | TRY 158.90 4.99 USD | TRY 19.49B 611.93M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 165.60 5.2 USD |
-1.49
|
TRY 16.56B 520.18M USD | TRY 341.94K 10.74K USD | TRY 165.00 5.18 USD | TRY 173.00 5.43 USD | TRY 16.56B 520.18M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.19 0.35 USD |
-1.06
|
TRY 12.16B 381.98M USD | TRY 4.99M 156.65K USD | TRY 11.10 0.35 USD | TRY 11.38 0.36 USD | TRY 12.16B 381.98M USD | 22.37 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 64.90 2.04 USD |
+2.12
|
TRY 11.50B 361.13M USD | TRY 9.90M 311.05K USD | TRY 63.55 2 USD | TRY 69.90 2.2 USD | TRY 11.50B 361.13M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.32 0.07 USD |
-1.28
|
TRY 10.44B 327.86M USD | TRY 60.23M 1.89M USD | TRY 2.31 0.07 USD | TRY 2.37 0.07 USD | TRY 10.44B 327.86M USD | 21.09 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.50 0.3 USD |
-1.66
|
TRY 7.13B 223.76M USD | TRY 16.26M 510.59K USD | TRY 9.20 0.29 USD | TRY 9.70 0.3 USD | TRY 7.13B 223.76M USD | 118.75 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.91 0.09 USD |
-1.02
|
TRY 6.29B 197.39M USD | TRY 4.35M 136.59K USD | TRY 2.89 0.09 USD | TRY 2.94 0.09 USD | TRY 6.29B 197.39M USD | 19.39 | TRY 0.15 0.004 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.61 0.62 USD |
+3.05
|
TRY 4.80B 150.76M USD | TRY 6.16M 193.5K USD | TRY 18.91 0.59 USD | TRY 20.46 0.64 USD | TRY 4.80B 150.76M USD | 36.31 | TRY 0.54 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.03 0.06 USD |
-1.93
|
TRY 4.76B 149.46M USD | TRY 11.02M 346.2K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 4.76B 149.46M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.30 3.24 USD |
+6.39
|
TRY 4.75B 149.23M USD | TRY 3.94M 123.62K USD | TRY 97.20 3.05 USD | TRY 106.80 3.35 USD | TRY 4.75B 149.23M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 35.58 1.12 USD |
-0.61
|
TRY 4.61B 144.81M USD | TRY 2.12M 66.73K USD | TRY 35.54 1.12 USD | TRY 36.74 1.15 USD | TRY 4.61B 144.81M USD | 26.16 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.96 0.38 USD |
-2.13
|
TRY 3.76B 118.18M USD | TRY 2.04M 63.92K USD | TRY 11.95 0.38 USD | TRY 12.33 0.39 USD | TRY 3.76B 118.18M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.00 0.44 USD |
-1.75
|
TRY 3.70B 116.07M USD | TRY 3.13M 98.42K USD | TRY 14.00 0.44 USD | TRY 14.40 0.45 USD | TRY 3.70B 116.07M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.36 0.39 USD |
-3.06
|
TRY 3.69B 115.75M USD | TRY 1.90M 59.53K USD | TRY 12.35 0.39 USD | TRY 12.83 0.4 USD | TRY 3.69B 115.75M USD | 206.00 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.15 0.38 USD |
-1.14
|
TRY 3.69B 115.75M USD | TRY 1.53M 48.11K USD | TRY 12.11 0.38 USD | TRY 12.35 0.39 USD | TRY 3.69B 115.75M USD | 17.60 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.42 0.3 USD |
-0.21
|
TRY 3.53B 110.94M USD | TRY 11.97M 375.85K USD | TRY 8.97 0.28 USD | TRY 9.56 0.3 USD | TRY 3.53B 110.94M USD | 117.75 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.40 0.36 USD |
-1.81
|
TRY 3.24B 101.78M USD | TRY 2.94M 92.22K USD | TRY 11.32 0.36 USD | TRY 11.75 0.37 USD | TRY 3.24B 101.78M USD | 51.81 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 95.85 3.01 USD |
-2.14
|
TRY 2.40B 75.25M USD | TRY 156.03K 4.9K USD | TRY 94.00 2.95 USD | TRY 97.75 3.07 USD | TRY 2.40B 75.25M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.03 0.06 USD |
-2.4
|
TRY 2.14B 67.13M USD | TRY 40.58M 1.27M USD | TRY 2.02 0.06 USD | TRY 2.09 0.07 USD | TRY 2.14B 67.13M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.98 0.34 USD |
+1.29
|
TRY 2.11B 66.21M USD | TRY 5.24M 164.69K USD | TRY 10.81 0.34 USD | TRY 11.07 0.35 USD | TRY 2.11B 66.21M USD | 7.52 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.47 0.36 USD |
-1.55
|
TRY 2.01B 63.04M USD | TRY 4.34M 136.36K USD | TRY 11.40 0.36 USD | TRY 11.77 0.37 USD | TRY 2.01B 63.04M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.00 0.06 USD |
-0.99
|
TRY 1.70B 53.39M USD | TRY 84.98M 2.67M USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 1.70B 53.39M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.69 0.05 USD |
-3.98
|
TRY 1.44B 45.11M USD | TRY 50.54M 1.59M USD | TRY 1.66 0.05 USD | TRY 1.76 0.06 USD | TRY 1.44B 45.11M USD | 2.11 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.16 0.51 USD |
-3
|
TRY 1.36B 42.58M USD | TRY 3.17M 99.52K USD | TRY 16.15 0.51 USD | TRY 16.65 0.52 USD | TRY 1.36B 42.58M USD | 43.67 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.15 0.13 USD |
-2.12
|
TRY 1.12B 35.19M USD | TRY 5.45M 171.18K USD | TRY 4.15 0.13 USD | TRY 4.26 0.13 USD | TRY 1.12B 35.19M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.72 0.78 USD |
-1.28
|
TRY 1.04B 32.61M USD | TRY 269.21K 8.45K USD | TRY 24.70 0.78 USD | TRY 25.26 0.79 USD | TRY 1.04B 32.61M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.06 0.13 USD |
-1.69
|
TRY 974.40M 30.6M USD | TRY 1.65M 51.96K USD | TRY 3.99 0.13 USD | TRY 4.12 0.13 USD | TRY 974.40M 30.6M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.98 0.78 USD |
-3.7
|
TRY 899.28M 28.24M USD | TRY 430.79K 13.53K USD | TRY 24.52 0.77 USD | TRY 25.96 0.82 USD | TRY 899.28M 28.24M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.09 0.25 USD |
-0.25
|
TRY 687.65M 21.6M USD | TRY 609.67K 19.15K USD | TRY 8.04 0.25 USD | TRY 8.24 0.26 USD | TRY 687.65M 21.6M USD | 101.12 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
-0.07
|
TRY 123.25B 3.87B USD | TRY 1.39K 43.68 USD | TRY 373.50 11.73 USD | TRY 378.25 11.88 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 83.60 2.63 USD |
+3.15
|
TRY 776.18M 24.38M USD | TRY 25.53K 801.72 USD | TRY 83.60 2.63 USD | TRY 85.50 2.69 USD | TRY 776.18M 24.38M USD | 0 | -TRY 29.85 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}