$2.22T
Toplam piyasa değeri
$76.65B
Toplam hacim
BTC 56.13%     ETH 8.98%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 378.50 11.89 USD
-0.13
TRY 448.82B 14.09B USD TRY 4.41M 138.47K USD TRY 373.75 11.74 USD TRY 380.50 11.95 USD TRY 448.82B 14.09B USD 21.07 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 77.25 2.43 USD
+0.13
TRY 216.15B 6.79B USD TRY 3.13M 98.26K USD TRY 76.75 2.41 USD TRY 78.35 2.46 USD TRY 216.15B 6.79B USD 12.26 TRY 6.30 0.2 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 685.00 21.51 USD
+0.07
TRY 121.99B 3.83B USD TRY 650.92K 20.44K USD TRY 677.50 21.28 USD TRY 688.00 21.61 USD TRY 121.99B 3.83B USD 16.90 TRY 40.52 1.27 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.18 0.63 USD
-4.18
TRY 119.49B 3.75B USD TRY 23.08M 724.78K USD TRY 20.14 0.63 USD TRY 21.04 0.66 USD TRY 119.49B 3.75B USD 13.72 TRY 1.47 0.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 133.50 4.19 USD
-1.33
TRY 43.05B 1.35B USD TRY 107.02K 3.36K USD TRY 133.40 4.19 USD TRY 135.60 4.26 USD TRY 43.05B 1.35B USD 14.55 TRY 9.17 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 107.60 3.38 USD
-1.47
TRY 39.73B 1.25B USD TRY 2.16M 67.79K USD TRY 107.60 3.38 USD TRY 108.70 3.41 USD TRY 39.73B 1.25B USD 12.03 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 157.80 4.96 USD
+0.19
TRY 20.16B 633.2M USD TRY 379.95K 11.93K USD TRY 154.40 4.85 USD TRY 158.70 4.98 USD TRY 20.16B 633.2M USD 0 -TRY 29.07 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 169.10 5.31 USD
+0.12
TRY 16.91B 531.17M USD TRY 243.14K 7.64K USD TRY 168.50 5.29 USD TRY 173.30 5.44 USD TRY 16.91B 531.17M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.33 0.36 USD
-0.35
TRY 12.32B 386.76M USD TRY 4.47M 140.36K USD TRY 11.15 0.35 USD TRY 11.43 0.36 USD TRY 12.32B 386.76M USD 22.66 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 63.85 2.01 USD
+0.55
TRY 11.31B 355.29M USD TRY 3.87M 121.57K USD TRY 62.60 1.97 USD TRY 64.15 2.01 USD TRY 11.31B 355.29M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.36 0.07 USD
-0.84
TRY 10.62B 333.52M USD TRY 27.77M 872.13K USD TRY 2.36 0.07 USD TRY 2.38 0.07 USD TRY 10.62B 333.52M USD 21.45 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.70 0.3 USD
+6.01
TRY 7.27B 228.47M USD TRY 14.71M 461.98K USD TRY 8.80 0.28 USD TRY 9.74 0.31 USD TRY 7.27B 228.47M USD 121.25 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.94 0.09 USD
+0.34
TRY 6.35B 199.43M USD TRY 4.04M 127.01K USD TRY 2.89 0.09 USD TRY 2.95 0.09 USD TRY 6.35B 199.43M USD 19.60 TRY 0.15 0.004 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.09 0.07 USD
+0.97
TRY 4.90B 153.88M USD TRY 11.29M 354.54K USD TRY 2.05 0.06 USD TRY 2.10 0.07 USD TRY 4.90B 153.88M USD 0 -TRY 0.12 -0.003 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 35.94 1.13 USD
-0.61
TRY 4.66B 146.28M USD TRY 643.74K 20.22K USD TRY 35.50 1.11 USD TRY 36.36 1.14 USD TRY 4.66B 146.28M USD 26.42 TRY 1.36 0.04 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 18.90 0.59 USD
+0.64
TRY 4.63B 145.3M USD TRY 2.23M 70.07K USD TRY 18.65 0.59 USD TRY 19.21 0.6 USD TRY 4.63B 145.3M USD 34.99 TRY 0.54 0.02 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 97.40 3.06 USD
+2.53
TRY 4.48B 140.7M USD TRY 518.05K 16.27K USD TRY 94.15 2.96 USD TRY 99.00 3.11 USD TRY 4.48B 140.7M USD 0 -TRY 3.37 -0.1 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 12.33 0.39 USD
+1.07
TRY 3.88B 121.84M USD TRY 1.13M 35.5K USD TRY 12.16 0.38 USD TRY 12.40 0.39 USD TRY 3.88B 121.84M USD 0 -TRY 3.34 -0.1 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.84 0.4 USD
+0.39
TRY 3.83B 120.24M USD TRY 2.60M 81.5K USD TRY 12.66 0.4 USD TRY 13.17 0.41 USD TRY 3.83B 120.24M USD 214.00 TRY 0.06 0.001 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 14.21 0.45 USD
-4.12
TRY 3.75B 117.81M USD TRY 3.41M 107.18K USD TRY 14.16 0.44 USD TRY 14.89 0.47 USD TRY 3.75B 117.81M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 12.29 0.39 USD
+0.82
TRY 3.73B 117.08M USD TRY 795.52K 24.98K USD TRY 12.09 0.38 USD TRY 12.36 0.39 USD TRY 3.73B 117.08M USD 17.81 TRY 0.69 0.02 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.42 0.3 USD
+3.63
TRY 3.53B 110.94M USD TRY 10.84M 340.37K USD TRY 8.99 0.28 USD TRY 9.52 0.3 USD TRY 3.53B 110.94M USD 117.75 TRY 0.08 0.002 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.68 0.37 USD
+3.18
TRY 3.32B 104.28M USD TRY 3.28M 102.93K USD TRY 11.28 0.35 USD TRY 11.87 0.37 USD TRY 3.32B 104.28M USD 53.09 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 99.00 3.11 USD
-4.72
TRY 2.48B 77.73M USD TRY 223.45K 7.02K USD TRY 98.95 3.11 USD TRY 105.00 3.3 USD TRY 2.48B 77.73M USD 0 -TRY 0.69 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.08 0.07 USD
-0.95
TRY 2.19B 68.78M USD TRY 17.05M 535.49K USD TRY 2.06 0.06 USD TRY 2.10 0.07 USD TRY 2.19B 68.78M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.87 0.34 USD
-0.64
TRY 2.09B 65.54M USD TRY 2.67M 83.83K USD TRY 10.77 0.34 USD TRY 10.99 0.35 USD TRY 2.09B 65.54M USD 7.44 TRY 1.46 0.05 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 11.76 0.37 USD
-0.68
TRY 2.06B 64.63M USD TRY 3.32M 104.11K USD TRY 11.61 0.36 USD TRY 11.95 0.38 USD TRY 2.06B 64.63M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.04 0.06 USD
+7.94
TRY 1.73B 54.46M USD TRY 93.24M 2.93M USD TRY 1.87 0.06 USD TRY 2.07 0.07 USD TRY 1.73B 54.46M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.77 0.06 USD
+4.73
TRY 1.50B 47.25M USD TRY 52.57M 1.65M USD TRY 1.69 0.05 USD TRY 1.80 0.06 USD TRY 1.50B 47.25M USD 2.21 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 16.73 0.53 USD
-0.59
TRY 1.40B 44.08M USD TRY 1.58M 49.51K USD TRY 16.49 0.52 USD TRY 17.02 0.53 USD TRY 1.40B 44.08M USD 45.21 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.26 0.13 USD
-0.93
TRY 1.15B 36.12M USD TRY 2.66M 83.68K USD TRY 4.21 0.13 USD TRY 4.31 0.14 USD TRY 1.15B 36.12M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 25.16 0.79 USD
-0.71
TRY 1.06B 33.19M USD TRY 127.35K 4K USD TRY 24.96 0.78 USD TRY 25.58 0.8 USD TRY 1.06B 33.19M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.10 0.13 USD
-1.44
TRY 984.00M 30.9M USD TRY 1.84M 57.87K USD TRY 3.98 0.12 USD TRY 4.16 0.13 USD TRY 984.00M 30.9M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 25.92 0.81 USD
-3.43
TRY 933.12M 29.3M USD TRY 357.43K 11.22K USD TRY 25.72 0.81 USD TRY 26.84 0.84 USD TRY 933.12M 29.3M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.19 0.26 USD
+0.12
TRY 696.15M 21.86M USD TRY 302.70K 9.51K USD TRY 8.08 0.25 USD TRY 8.25 0.26 USD TRY 696.15M 21.86M USD 102.37 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.75 11.74 USD
-2.29
TRY 123.34B 3.87B USD TRY 2.84K 89.13 USD TRY 373.75 11.74 USD TRY 377.25 11.85 USD TRY 123.34B 3.87B USD 0 -TRY 1.61 -0.05 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 81.05 2.55 USD
-1.58
TRY 752.51M 23.63M USD TRY 2.35K 73.71 USD TRY 81.05 2.55 USD TRY 82.00 2.58 USD TRY 752.51M 23.63M USD 0 -TRY 29.39 -0.9 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency