$2.23T
Toplam piyasa değeri
$77.22B
Toplam hacim
BTC 56.14%     ETH 8.97%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 379.25 11.91 USD
+0.07
TRY 449.71B 14.12B USD TRY 4.34M 136.28K USD TRY 373.75 11.74 USD TRY 380.50 11.95 USD TRY 449.71B 14.12B USD 21.11 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 77.40 2.43 USD
+0.32
TRY 216.57B 6.8B USD TRY 3.00M 94.34K USD TRY 76.75 2.41 USD TRY 78.35 2.46 USD TRY 216.57B 6.8B USD 12.28 TRY 6.30 0.2 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 685.50 21.53 USD
+0.15
TRY 122.08B 3.83B USD TRY 637.89K 20.03K USD TRY 677.50 21.28 USD TRY 688.00 21.61 USD TRY 122.08B 3.83B USD 16.91 TRY 40.52 1.27 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.38 0.64 USD
-3.23
TRY 120.67B 3.79B USD TRY 21.12M 663.22K USD TRY 20.34 0.64 USD TRY 21.04 0.66 USD TRY 120.67B 3.79B USD 13.86 TRY 1.47 0.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 133.70 4.2 USD
-1.18
TRY 43.12B 1.35B USD TRY 103.79K 3.26K USD TRY 133.50 4.19 USD TRY 135.60 4.26 USD TRY 43.12B 1.35B USD 14.58 TRY 9.17 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 108.20 3.4 USD
-0.92
TRY 39.96B 1.25B USD TRY 1.94M 60.84K USD TRY 107.80 3.39 USD TRY 108.70 3.41 USD TRY 39.96B 1.25B USD 12.10 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 157.70 4.95 USD
+0.13
TRY 20.15B 632.8M USD TRY 359.69K 11.3K USD TRY 154.40 4.85 USD TRY 158.70 4.98 USD TRY 20.15B 632.8M USD 0 -TRY 29.07 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 169.90 5.34 USD
+0.59
TRY 16.99B 533.69M USD TRY 233.02K 7.32K USD TRY 168.50 5.29 USD TRY 173.30 5.44 USD TRY 16.99B 533.69M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.36 0.36 USD
-0.09
TRY 12.35B 387.79M USD TRY 4.33M 136.1K USD TRY 11.15 0.35 USD TRY 11.43 0.36 USD TRY 12.35B 387.79M USD 22.71 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 64.05 2.01 USD
+0.87
TRY 11.35B 356.4M USD TRY 3.56M 111.95K USD TRY 62.60 1.97 USD TRY 64.10 2.01 USD TRY 11.35B 356.4M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.36 0.07 USD
-0.84
TRY 10.62B 333.52M USD TRY 26.78M 840.87K USD TRY 2.36 0.07 USD TRY 2.38 0.07 USD TRY 10.62B 333.52M USD 21.45 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.49 0.3 USD
+3.72
TRY 7.12B 223.52M USD TRY 11.98M 376.27K USD TRY 8.80 0.28 USD TRY 9.60 0.3 USD TRY 7.12B 223.52M USD 118.62 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.93 0.09 USD
0
TRY 6.33B 198.75M USD TRY 3.81M 119.58K USD TRY 2.89 0.09 USD TRY 2.94 0.09 USD TRY 6.33B 198.75M USD 19.53 TRY 0.15 0.004 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.09 0.07 USD
+0.97
TRY 4.90B 153.88M USD TRY 9.92M 311.48K USD TRY 2.05 0.06 USD TRY 2.10 0.07 USD TRY 4.90B 153.88M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.12 0.6 USD
+1.81
TRY 4.68B 146.99M USD TRY 1.96M 61.48K USD TRY 18.65 0.59 USD TRY 19.21 0.6 USD TRY 4.68B 146.99M USD 35.40 TRY 0.54 0.02 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 35.86 1.13 USD
-0.83
TRY 4.65B 145.95M USD TRY 618.00K 19.41K USD TRY 35.50 1.11 USD TRY 36.36 1.14 USD TRY 4.65B 145.95M USD 26.36 TRY 1.36 0.04 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 95.40 3 USD
+0.42
TRY 4.39B 137.82M USD TRY 316.46K 9.94K USD TRY 94.15 2.96 USD TRY 96.60 3.03 USD TRY 4.39B 137.82M USD 0 -TRY 3.37 -0.1 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 12.32 0.39 USD
+0.98
TRY 3.88B 121.74M USD TRY 1.08M 34.03K USD TRY 12.16 0.38 USD TRY 12.40 0.39 USD TRY 3.88B 121.74M USD 0 -TRY 3.34 -0.1 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.87 0.4 USD
+0.63
TRY 3.84B 120.53M USD TRY 2.53M 79.57K USD TRY 12.66 0.4 USD TRY 13.17 0.41 USD TRY 3.84B 120.53M USD 214.50 TRY 0.06 0.001 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 14.22 0.45 USD
-4.05
TRY 3.75B 117.89M USD TRY 3.15M 98.78K USD TRY 14.17 0.45 USD TRY 14.89 0.47 USD TRY 3.75B 117.89M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 12.30 0.39 USD
+0.9
TRY 3.73B 117.17M USD TRY 763.17K 23.97K USD TRY 12.09 0.38 USD TRY 12.36 0.39 USD TRY 3.73B 117.17M USD 17.82 TRY 0.69 0.02 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.45 0.3 USD
+3.96
TRY 3.54B 111.29M USD TRY 10.55M 331.37K USD TRY 8.99 0.28 USD TRY 9.52 0.3 USD TRY 3.54B 111.29M USD 118.12 TRY 0.08 0.002 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.62 0.36 USD
+2.65
TRY 3.30B 103.74M USD TRY 3.00M 94.12K USD TRY 11.28 0.35 USD TRY 11.87 0.37 USD TRY 3.30B 103.74M USD 52.81 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 100.90 3.17 USD
-2.89
TRY 2.52B 79.22M USD TRY 168.68K 5.3K USD TRY 100.10 3.14 USD TRY 105.00 3.3 USD TRY 2.52B 79.22M USD 0 -TRY 0.69 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.08 0.07 USD
-0.95
TRY 2.19B 68.78M USD TRY 15.84M 497.3K USD TRY 2.06 0.06 USD TRY 2.10 0.07 USD TRY 2.19B 68.78M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 10.91 0.34 USD
-0.27
TRY 2.09B 65.78M USD TRY 2.58M 80.9K USD TRY 10.77 0.34 USD TRY 10.99 0.35 USD TRY 2.09B 65.78M USD 7.47 TRY 1.46 0.05 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 11.78 0.37 USD
-0.51
TRY 2.06B 64.74M USD TRY 3.17M 99.66K USD TRY 11.61 0.36 USD TRY 11.95 0.38 USD TRY 2.06B 64.74M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.04 0.06 USD
+7.94
TRY 1.73B 54.46M USD TRY 60.50M 1.9M USD TRY 1.87 0.06 USD TRY 2.05 0.06 USD TRY 1.73B 54.46M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.78 0.06 USD
+5.33
TRY 1.51B 47.51M USD TRY 47.17M 1.48M USD TRY 1.69 0.05 USD TRY 1.80 0.06 USD TRY 1.51B 47.51M USD 2.22 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 16.73 0.53 USD
-0.59
TRY 1.40B 44.08M USD TRY 1.50M 47.08K USD TRY 16.49 0.52 USD TRY 17.02 0.53 USD TRY 1.40B 44.08M USD 45.21 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.27 0.13 USD
-0.7
TRY 1.15B 36.21M USD TRY 2.61M 81.93K USD TRY 4.21 0.13 USD TRY 4.31 0.14 USD TRY 1.15B 36.21M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 25.34 0.8 USD
0
TRY 1.06B 33.42M USD TRY 123.35K 3.87K USD TRY 24.96 0.78 USD TRY 25.58 0.8 USD TRY 1.06B 33.42M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.10 0.13 USD
-1.44
TRY 984.00M 30.9M USD TRY 1.81M 56.75K USD TRY 3.98 0.12 USD TRY 4.16 0.13 USD TRY 984.00M 30.9M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 26.00 0.82 USD
-3.13
TRY 936.00M 29.39M USD TRY 356.61K 11.2K USD TRY 25.72 0.81 USD TRY 26.84 0.84 USD TRY 936.00M 29.39M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.14 0.26 USD
-0.49
TRY 691.90M 21.73M USD TRY 257.13K 8.08K USD TRY 8.08 0.25 USD TRY 8.25 0.26 USD TRY 691.90M 21.73M USD 101.75 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.75 11.74 USD
-2.29
TRY 123.34B 3.87B USD TRY 2.84K 89.13 USD TRY 373.75 11.74 USD TRY 377.25 11.85 USD TRY 123.34B 3.87B USD 0 -TRY 1.61 -0.05 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 81.05 2.55 USD
-1.58
TRY 752.51M 23.63M USD TRY 2.35K 73.71 USD TRY 81.05 2.55 USD TRY 82.00 2.58 USD TRY 752.51M 23.63M USD 0 -TRY 29.39 -0.9 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency