Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.25 11.91 USD |
+0.07
|
TRY 449.71B 14.12B USD | TRY 4.34M 136.28K USD | TRY 373.75 11.74 USD | TRY 380.50 11.95 USD | TRY 449.71B 14.12B USD | 21.11 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.40 2.43 USD |
+0.32
|
TRY 216.57B 6.8B USD | TRY 3.00M 94.34K USD | TRY 76.75 2.41 USD | TRY 78.35 2.46 USD | TRY 216.57B 6.8B USD | 12.28 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 685.50 21.53 USD |
+0.15
|
TRY 122.08B 3.83B USD | TRY 637.89K 20.03K USD | TRY 677.50 21.28 USD | TRY 688.00 21.61 USD | TRY 122.08B 3.83B USD | 16.91 | TRY 40.52 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.38 0.64 USD |
-3.23
|
TRY 120.67B 3.79B USD | TRY 21.12M 663.22K USD | TRY 20.34 0.64 USD | TRY 21.04 0.66 USD | TRY 120.67B 3.79B USD | 13.86 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.70 4.2 USD |
-1.18
|
TRY 43.12B 1.35B USD | TRY 103.79K 3.26K USD | TRY 133.50 4.19 USD | TRY 135.60 4.26 USD | TRY 43.12B 1.35B USD | 14.58 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 108.20 3.4 USD |
-0.92
|
TRY 39.96B 1.25B USD | TRY 1.94M 60.84K USD | TRY 107.80 3.39 USD | TRY 108.70 3.41 USD | TRY 39.96B 1.25B USD | 12.10 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 157.70 4.95 USD |
+0.13
|
TRY 20.15B 632.8M USD | TRY 359.69K 11.3K USD | TRY 154.40 4.85 USD | TRY 158.70 4.98 USD | TRY 20.15B 632.8M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 169.90 5.34 USD |
+0.59
|
TRY 16.99B 533.69M USD | TRY 233.02K 7.32K USD | TRY 168.50 5.29 USD | TRY 173.30 5.44 USD | TRY 16.99B 533.69M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.36 0.36 USD |
-0.09
|
TRY 12.35B 387.79M USD | TRY 4.33M 136.1K USD | TRY 11.15 0.35 USD | TRY 11.43 0.36 USD | TRY 12.35B 387.79M USD | 22.71 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 64.05 2.01 USD |
+0.87
|
TRY 11.35B 356.4M USD | TRY 3.56M 111.95K USD | TRY 62.60 1.97 USD | TRY 64.10 2.01 USD | TRY 11.35B 356.4M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.36 0.07 USD |
-0.84
|
TRY 10.62B 333.52M USD | TRY 26.78M 840.87K USD | TRY 2.36 0.07 USD | TRY 2.38 0.07 USD | TRY 10.62B 333.52M USD | 21.45 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.49 0.3 USD |
+3.72
|
TRY 7.12B 223.52M USD | TRY 11.98M 376.27K USD | TRY 8.80 0.28 USD | TRY 9.60 0.3 USD | TRY 7.12B 223.52M USD | 118.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.93 0.09 USD |
0
|
TRY 6.33B 198.75M USD | TRY 3.81M 119.58K USD | TRY 2.89 0.09 USD | TRY 2.94 0.09 USD | TRY 6.33B 198.75M USD | 19.53 | TRY 0.15 0.004 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.09 0.07 USD |
+0.97
|
TRY 4.90B 153.88M USD | TRY 9.92M 311.48K USD | TRY 2.05 0.06 USD | TRY 2.10 0.07 USD | TRY 4.90B 153.88M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.12 0.6 USD |
+1.81
|
TRY 4.68B 146.99M USD | TRY 1.96M 61.48K USD | TRY 18.65 0.59 USD | TRY 19.21 0.6 USD | TRY 4.68B 146.99M USD | 35.40 | TRY 0.54 0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 35.86 1.13 USD |
-0.83
|
TRY 4.65B 145.95M USD | TRY 618.00K 19.41K USD | TRY 35.50 1.11 USD | TRY 36.36 1.14 USD | TRY 4.65B 145.95M USD | 26.36 | TRY 1.36 0.04 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 95.40 3 USD |
+0.42
|
TRY 4.39B 137.82M USD | TRY 316.46K 9.94K USD | TRY 94.15 2.96 USD | TRY 96.60 3.03 USD | TRY 4.39B 137.82M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.32 0.39 USD |
+0.98
|
TRY 3.88B 121.74M USD | TRY 1.08M 34.03K USD | TRY 12.16 0.38 USD | TRY 12.40 0.39 USD | TRY 3.88B 121.74M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.87 0.4 USD |
+0.63
|
TRY 3.84B 120.53M USD | TRY 2.53M 79.57K USD | TRY 12.66 0.4 USD | TRY 13.17 0.41 USD | TRY 3.84B 120.53M USD | 214.50 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.22 0.45 USD |
-4.05
|
TRY 3.75B 117.89M USD | TRY 3.15M 98.78K USD | TRY 14.17 0.45 USD | TRY 14.89 0.47 USD | TRY 3.75B 117.89M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.30 0.39 USD |
+0.9
|
TRY 3.73B 117.17M USD | TRY 763.17K 23.97K USD | TRY 12.09 0.38 USD | TRY 12.36 0.39 USD | TRY 3.73B 117.17M USD | 17.82 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.45 0.3 USD |
+3.96
|
TRY 3.54B 111.29M USD | TRY 10.55M 331.37K USD | TRY 8.99 0.28 USD | TRY 9.52 0.3 USD | TRY 3.54B 111.29M USD | 118.12 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.62 0.36 USD |
+2.65
|
TRY 3.30B 103.74M USD | TRY 3.00M 94.12K USD | TRY 11.28 0.35 USD | TRY 11.87 0.37 USD | TRY 3.30B 103.74M USD | 52.81 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 100.90 3.17 USD |
-2.89
|
TRY 2.52B 79.22M USD | TRY 168.68K 5.3K USD | TRY 100.10 3.14 USD | TRY 105.00 3.3 USD | TRY 2.52B 79.22M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 2.19B 68.78M USD | TRY 15.84M 497.3K USD | TRY 2.06 0.06 USD | TRY 2.10 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.91 0.34 USD |
-0.27
|
TRY 2.09B 65.78M USD | TRY 2.58M 80.9K USD | TRY 10.77 0.34 USD | TRY 10.99 0.35 USD | TRY 2.09B 65.78M USD | 7.47 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.78 0.37 USD |
-0.51
|
TRY 2.06B 64.74M USD | TRY 3.17M 99.66K USD | TRY 11.61 0.36 USD | TRY 11.95 0.38 USD | TRY 2.06B 64.74M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.04 0.06 USD |
+7.94
|
TRY 1.73B 54.46M USD | TRY 60.50M 1.9M USD | TRY 1.87 0.06 USD | TRY 2.05 0.06 USD | TRY 1.73B 54.46M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.78 0.06 USD |
+5.33
|
TRY 1.51B 47.51M USD | TRY 47.17M 1.48M USD | TRY 1.69 0.05 USD | TRY 1.80 0.06 USD | TRY 1.51B 47.51M USD | 2.22 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.73 0.53 USD |
-0.59
|
TRY 1.40B 44.08M USD | TRY 1.50M 47.08K USD | TRY 16.49 0.52 USD | TRY 17.02 0.53 USD | TRY 1.40B 44.08M USD | 45.21 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.27 0.13 USD |
-0.7
|
TRY 1.15B 36.21M USD | TRY 2.61M 81.93K USD | TRY 4.21 0.13 USD | TRY 4.31 0.14 USD | TRY 1.15B 36.21M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.34 0.8 USD |
0
|
TRY 1.06B 33.42M USD | TRY 123.35K 3.87K USD | TRY 24.96 0.78 USD | TRY 25.58 0.8 USD | TRY 1.06B 33.42M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.10 0.13 USD |
-1.44
|
TRY 984.00M 30.9M USD | TRY 1.81M 56.75K USD | TRY 3.98 0.12 USD | TRY 4.16 0.13 USD | TRY 984.00M 30.9M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 26.00 0.82 USD |
-3.13
|
TRY 936.00M 29.39M USD | TRY 356.61K 11.2K USD | TRY 25.72 0.81 USD | TRY 26.84 0.84 USD | TRY 936.00M 29.39M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.14 0.26 USD |
-0.49
|
TRY 691.90M 21.73M USD | TRY 257.13K 8.08K USD | TRY 8.08 0.25 USD | TRY 8.25 0.26 USD | TRY 691.90M 21.73M USD | 101.75 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.75 11.74 USD |
-2.29
|
TRY 123.34B 3.87B USD | TRY 2.84K 89.13 USD | TRY 373.75 11.74 USD | TRY 377.25 11.85 USD | TRY 123.34B 3.87B USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 81.05 2.55 USD |
-1.58
|
TRY 752.51M 23.63M USD | TRY 2.35K 73.71 USD | TRY 81.05 2.55 USD | TRY 82.00 2.58 USD | TRY 752.51M 23.63M USD | 0 | -TRY 29.39 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}