Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 378.00 11.87 USD |
-0.26
|
TRY 448.22B 14.08B USD | TRY 3.54M 111.29K USD | TRY 373.75 11.74 USD | TRY 379.00 11.9 USD | TRY 448.22B 14.08B USD | 21.04 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.45 2.43 USD |
+0.39
|
TRY 216.71B 6.81B USD | TRY 2.68M 84.2K USD | TRY 76.75 2.41 USD | TRY 78.35 2.46 USD | TRY 216.71B 6.81B USD | 12.29 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 682.00 21.42 USD |
-0.37
|
TRY 121.46B 3.81B USD | TRY 534.61K 16.79K USD | TRY 677.50 21.28 USD | TRY 688.00 21.61 USD | TRY 121.46B 3.81B USD | 16.83 | TRY 40.52 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.44 0.64 USD |
-2.94
|
TRY 121.03B 3.8B USD | TRY 16.65M 522.98K USD | TRY 20.34 0.64 USD | TRY 21.04 0.66 USD | TRY 121.03B 3.8B USD | 13.90 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.80 4.2 USD |
-1.11
|
TRY 43.15B 1.36B USD | TRY 90.07K 2.83K USD | TRY 133.50 4.19 USD | TRY 135.60 4.26 USD | TRY 43.15B 1.36B USD | 14.59 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 108.40 3.4 USD |
-0.73
|
TRY 40.03B 1.26B USD | TRY 1.65M 51.67K USD | TRY 107.80 3.39 USD | TRY 108.70 3.41 USD | TRY 40.03B 1.26B USD | 12.12 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 157.10 4.93 USD |
-0.25
|
TRY 20.07B 630.39M USD | TRY 284.71K 8.94K USD | TRY 154.40 4.85 USD | TRY 158.70 4.98 USD | TRY 20.07B 630.39M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 170.80 5.36 USD |
+1.12
|
TRY 17.08B 536.51M USD | TRY 198.63K 6.24K USD | TRY 168.50 5.29 USD | TRY 173.30 5.44 USD | TRY 17.08B 536.51M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.34 0.36 USD |
-0.26
|
TRY 12.33B 387.1M USD | TRY 3.42M 107.29K USD | TRY 11.15 0.35 USD | TRY 11.36 0.36 USD | TRY 12.33B 387.1M USD | 22.67 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.70 2 USD |
+0.31
|
TRY 11.29B 354.46M USD | TRY 2.64M 82.88K USD | TRY 62.60 1.97 USD | TRY 63.85 2.01 USD | TRY 11.29B 354.46M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.37 0.07 USD |
-0.42
|
TRY 10.66B 334.93M USD | TRY 23.10M 725.52K USD | TRY 2.36 0.07 USD | TRY 2.38 0.07 USD | TRY 10.66B 334.93M USD | 21.54 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.91 0.28 USD |
-2.62
|
TRY 6.68B 209.86M USD | TRY 3.82M 119.92K USD | TRY 8.80 0.28 USD | TRY 9.15 0.29 USD | TRY 6.68B 209.86M USD | 111.37 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.90 0.09 USD |
-1.02
|
TRY 6.26B 196.71M USD | TRY 2.48M 77.96K USD | TRY 2.89 0.09 USD | TRY 2.92 0.09 USD | TRY 6.26B 196.71M USD | 19.33 | TRY 0.15 0.004 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.08 0.07 USD |
+0.48
|
TRY 4.88B 153.14M USD | TRY 6.38M 200.37K USD | TRY 2.05 0.06 USD | TRY 2.08 0.07 USD | TRY 4.88B 153.14M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.00 1.13 USD |
-0.44
|
TRY 4.67B 146.52M USD | TRY 516.66K 16.23K USD | TRY 35.50 1.11 USD | TRY 36.34 1.14 USD | TRY 4.67B 146.52M USD | 26.47 | TRY 1.36 0.04 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.99 0.6 USD |
+1.12
|
TRY 4.65B 145.99M USD | TRY 1.43M 44.79K USD | TRY 18.65 0.59 USD | TRY 19.11 0.6 USD | TRY 4.65B 145.99M USD | 35.16 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 95.10 2.99 USD |
+0.11
|
TRY 4.37B 137.38M USD | TRY 265.25K 8.33K USD | TRY 94.15 2.96 USD | TRY 96.60 3.03 USD | TRY 4.37B 137.38M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.30 0.39 USD |
+0.82
|
TRY 3.87B 121.54M USD | TRY 850.24K 26.7K USD | TRY 12.16 0.38 USD | TRY 12.35 0.39 USD | TRY 3.87B 121.54M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.91 0.41 USD |
+0.94
|
TRY 3.85B 120.9M USD | TRY 859.15K 26.98K USD | TRY 12.66 0.4 USD | TRY 12.92 0.41 USD | TRY 3.85B 120.9M USD | 215.16 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.34 0.45 USD |
-3.24
|
TRY 3.79B 118.89M USD | TRY 2.55M 80.06K USD | TRY 14.17 0.45 USD | TRY 14.89 0.47 USD | TRY 3.79B 118.89M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.22 0.38 USD |
+0.25
|
TRY 3.71B 116.41M USD | TRY 471.26K 14.8K USD | TRY 12.09 0.38 USD | TRY 12.24 0.38 USD | TRY 3.71B 116.41M USD | 17.71 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.44 0.3 USD |
+3.85
|
TRY 3.54B 111.17M USD | TRY 7.82M 245.61K USD | TRY 8.99 0.28 USD | TRY 9.47 0.3 USD | TRY 3.54B 111.17M USD | 118.00 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.52 0.36 USD |
+1.77
|
TRY 3.27B 102.85M USD | TRY 1.27M 39.76K USD | TRY 11.28 0.35 USD | TRY 11.54 0.36 USD | TRY 3.27B 102.85M USD | 52.36 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 101.40 3.18 USD |
-2.41
|
TRY 2.54B 79.61M USD | TRY 155.29K 4.88K USD | TRY 100.10 3.14 USD | TRY 105.00 3.3 USD | TRY 2.54B 79.61M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 2.19B 68.78M USD | TRY 12.25M 384.75K USD | TRY 2.06 0.06 USD | TRY 2.10 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.84 0.34 USD |
-0.91
|
TRY 2.08B 65.36M USD | TRY 2.31M 72.51K USD | TRY 10.77 0.34 USD | TRY 10.92 0.34 USD | TRY 2.08B 65.36M USD | 7.42 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.86 0.37 USD |
+0.17
|
TRY 2.08B 65.18M USD | TRY 2.58M 81.04K USD | TRY 11.61 0.36 USD | TRY 11.95 0.38 USD | TRY 2.08B 65.18M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.00 0.06 USD |
+5.82
|
TRY 1.70B 53.39M USD | TRY 26.29M 825.6K USD | TRY 1.87 0.06 USD | TRY 2.00 0.06 USD | TRY 1.70B 53.39M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.73 0.05 USD |
+2.37
|
TRY 1.47B 46.18M USD | TRY 21.71M 681.87K USD | TRY 1.69 0.05 USD | TRY 1.73 0.05 USD | TRY 1.47B 46.18M USD | 2.16 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.78 0.53 USD |
-0.3
|
TRY 1.41B 44.21M USD | TRY 1.42M 44.64K USD | TRY 16.49 0.52 USD | TRY 17.02 0.53 USD | TRY 1.41B 44.21M USD | 45.35 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.29 0.13 USD |
-0.23
|
TRY 1.16B 36.38M USD | TRY 2.28M 71.73K USD | TRY 4.21 0.13 USD | TRY 4.30 0.14 USD | TRY 1.16B 36.38M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.14 0.79 USD |
-0.79
|
TRY 1.06B 33.16M USD | TRY 99.52K 3.13K USD | TRY 24.96 0.78 USD | TRY 25.58 0.8 USD | TRY 1.06B 33.16M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.08 0.13 USD |
-1.92
|
TRY 979.20M 30.75M USD | TRY 1.29M 40.49K USD | TRY 3.98 0.12 USD | TRY 4.16 0.13 USD | TRY 979.20M 30.75M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 25.74 0.81 USD |
-4.1
|
TRY 926.64M 29.1M USD | TRY 320.83K 10.08K USD | TRY 25.72 0.81 USD | TRY 26.84 0.84 USD | TRY 926.64M 29.1M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.18 0.26 USD |
0
|
TRY 695.30M 21.84M USD | TRY 213.95K 6.72K USD | TRY 8.08 0.25 USD | TRY 8.25 0.26 USD | TRY 695.30M 21.84M USD | 102.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.75 11.74 USD |
-2.29
|
TRY 123.34B 3.87B USD | TRY 1.64K 51.57 USD | TRY 373.75 11.74 USD | TRY 377.25 11.85 USD | TRY 123.34B 3.87B USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 81.80 2.57 USD |
-0.67
|
TRY 759.47M 23.85M USD | TRY 1.94K 60.77 USD | TRY 81.80 2.57 USD | TRY 82.00 2.58 USD | TRY 759.47M 23.85M USD | 0 | -TRY 29.39 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}