Sonuç Sayfası 20 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Breweries Limited UBL.NS | $1,845 22.32 USD |
+0.23
|
$488.01B 5.9B USD | $385.7K 4.67K USD | $1,824.25 22.07 USD | $1,864.05 22.55 USD | $488.01B 5.9B USD | 144.47 | $12.77 0.15 USD | |
United Breweries Limited UBL.BO | $1,816.6 21.98 USD |
-1.86
|
$480.32B 5.81B USD | $1.91K 23.07 USD | $1,807.05 21.86 USD | $1,833.25 22.18 USD | $480.32B 5.81B USD | 142.25 | $12.77 0.15 USD | |
Empire Company Limited C15.F | $21.6 23.61 USD |
0
|
$5.3B 5.79B USD | $1.78K 1.94K USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.3B 5.79B USD | 10.48 | $2.06 2.25 USD | |
L'Occitane International S.A. COC.F | $3.51 3.83 USD |
0
|
$5.17B 5.65B USD | $1.08K 1.18K USD | $3.45 3.77 USD | $3.51 3.83 USD | $5.17B 5.65B USD | 58.46 | $0.06 0.07 USD | |
Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
0
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
Colruyt CUYTF | $44.7 — |
0
|
$5.62B — | $100 — | $44.7 — | $44.7 — | $5.62B — | 5.29 | $8.44 — | |
Lancaster Colony Corporation LC1.F | $185 202.23 USD |
+0.54
|
$5.09B 5.57B USD | $20 21.86 USD | $183 200.04 USD | $185 202.23 USD | $5.09B 5.57B USD | 42.33 | $4.37 4.78 USD | |
BRF S.A. P5Y.F | $3.04 3.32 USD |
-0.65
|
$5.08B 5.55B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.08B 5.55B USD | 0 | -$0.27 -0.2 USD | |
PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,880 0.35 USD |
-0.2
|
$86.73T 5.54B USD | $523.8K 242.21 USD | $5,500 0.35 USD | $5,650 0.36 USD | $86.73T 5.54B USD | 277.77 | $19.98 0.001 USD | |
Colruyt Group N.V. COLR.VI | $40.3 44.05 USD |
+0.25
|
$5.06B 5.53B USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $5.06B 5.53B USD | 5.12 | $7.86 8.59 USD | |
Smoore SMORF | $0.88 — |
0
|
$5.53B — | $200 — | $0.88 — | $0.88 — | $5.53B — | 22.10 | $0.04 — | |
PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,275 0.34 USD |
-0.94
|
$86.5T 5.53B USD | $3.5M 223.68 USD | $5,275 0.34 USD | $5,400 0.35 USD | $86.5T 5.53B USD | 37.45 | $140.84 0.008 USD | |
Colruyt Group N.V. EFC1.F | $40.24 43.99 USD |
+0.45
|
$5.05B 5.53B USD | $98 107.13 USD | $40.24 43.99 USD | $40.24 43.99 USD | $5.05B 5.53B USD | 5.11 | $7.86 8.59 USD | |
Freshpet, Inc. 7FP.F | $104.65 114.4 USD |
+0.19
|
$5.05B 5.52B USD | $30 32.79 USD | $104.65 114.4 USD | $104.65 114.4 USD | $5.05B 5.52B USD | 0 | -$0.65 -0.7 USD | |
Emmi AG EMLZF | $1,031 — |
0
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.02 | $38.15 — | |
PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2899 0.31 USD |
0
|
$5.03B 5.5B USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.03B 5.5B USD | 28.80 | $0.01 0.01 USD | |
Colruyt Group N.V. CUYTY | $10.82 — |
0
|
$5.44B — | $7.9K — | $10.82 — | $10.82 — | $5.44B — | 5.12 | $2.11 — | |
Toyo Suisan Kaisha TSUKF | $43.36 — |
0
|
$5.41B — | $200 — | $43.36 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
Kobe Bussan Co., Ltd. 59G.F | $21.2 23.17 USD |
0
|
$4.74B 5.18B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $4.74B 5.18B USD | 31.17 | $0.68 0.74 USD | |
Emmi AG EMMN.SW | $850 967.12 USD |
-2.75
|
$4.55B 5.17B USD | $4.25K 4.83K USD | $848 964.84 USD | $878 998.98 USD | $4.55B 5.17B USD | 24.39 | $34.85 39.65 USD | |
Rémy Cointreau SA RCO.VI | $92.9 101.55 USD |
+0.22
|
$4.73B 5.17B USD | $0 0 USD | $92.9 101.55 USD | $92.9 101.55 USD | $4.73B 5.17B USD | 25.80 | $3.6 3.94 USD | |
Rémy Cointreau SA RMC.F | $92.5 101.11 USD |
-0.43
|
$4.71B 5.15B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.71B 5.15B USD | 25.69 | $3.6 3.94 USD | |
Grupo Nutresa S. A GCHOY | $11.25 — |
0
|
$5.15B — | $1 — | $11.25 — | $11.25 — | $5.15B — | 27.43 | $0.41 — | |
Charoen Pokphand Foods Public Company CPOUF | $0.65 — |
0
|
$5.03B — | $6K — | $0.65 — | $0.65 — | $5.03B — | 0 | -$0.02 — | |
Glanbia plc GL9.F | $16.96 18.54 USD |
-3.85
|
$4.6B 5.03B USD | $1 1.09 USD | $16.96 18.54 USD | $16.96 18.54 USD | $4.6B 5.03B USD | 14.13 | $1.2 1.31 USD | |
Rémy Cointreau SA REMYF | $95.31 — |
-6.48
|
$5.03B — | $97 — | $95.31 — | $97.63 — | $5.03B — | 24.62 | $3.87 — | |
Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
-0.56
|
$4.59B 5.01B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.59B 5.01B USD | 24.58 | $0.36 0.39 USD | |
Glanbia GLAPY | $94.75 — |
0
|
$4.98B — | $102 — | $94.75 — | $94.75 — | $4.98B — | 14.73 | $6.43 — | |
Glanbia GLAPF | $18.92 — |
0
|
$4.98B — | $100 — | $18.92 — | $18.92 — | $4.98B — | 14.66 | $1.29 — | |
Flowers Foods, Inc. FWF.F | $21.2 23.17 USD |
0
|
$4.48B 4.89B USD | $47 51.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.48B 4.89B USD | 39.25 | $0.54 0.59 USD | |
Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
0
|
$4.67B — | $50 — | $20.49 — | $20.49 — | $4.67B — | 23.28 | $0.88 — | |
China Feihe CFEIY | $4.82 — |
0
|
$4.67B — | $420 — | $4.82 — | $4.82 — | $4.67B — | 9.45 | $0.51 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
MIG MRFGF | $5.84 — |
0
|
$4.58B — | $100 — | $0.19 — | $0.19 — | $4.58B — | 0 | -$0.03 — | |
Ollie's Bargain Outlet Holdings, Inc. OL6.F | $67.5 73.79 USD |
0
|
$4.14B 4.53B USD | $32 34.98 USD | $67.5 73.79 USD | $68 74.33 USD | $4.14B 4.53B USD | 24.81 | $2.72 2.97 USD | |
Universal Robina Corporation UVRBY | $20.6 — |
0
|
$4.48B — | $6 — | $20.6 — | $20.6 — | $4.48B — | 17.75 | $1.16 — | |
LG H&H Co., Ltd. 051900.KS | $376,500 284.2 USD |
+2.31
|
$5.89T 4.44B USD | $66.25K 50.01 USD | $358,500 270.61 USD | $378,000 285.33 USD | $5.89T 4.44B USD | 0 | $0 0 USD | |
National Beverage Corp. 20V.F | $43.4 47.44 USD |
0
|
$4.06B 4.44B USD | $40 43.73 USD | $43.4 47.44 USD | $43.6 47.66 USD | $4.06B 4.44B USD | 25.68 | $1.69 1.85 USD | |
LG H&H Co., Ltd. 051905.KS | $174,000 131.34 USD |
+2.05
|
$5.87T 4.43B USD | $3.54K 2.67 USD | $167,400 126.36 USD | $174,400 131.64 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
P/F Bakkafrost 0MQ2.IL | $659.87 63.3 USD |
-3.74
|
$45.2B 4.34B USD | $2.18K 209.51 USD | $0 0 USD | $0 0 USD | $45.2B 4.34B USD | 57.13 | $11.55 1.11 USD | |
Nisshin Seifun NSFMF | $13.13 — |
0
|
$4.2B — | $500 — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
Inter Parfums, Inc. JF1.F | $119 130.08 USD |
0
|
$3.81B 4.17B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $3.81B 4.17B USD | 26.86 | $4.43 4.84 USD | |
Nisshin Seifun Group Inc. NFR.F | $12.6 13.77 USD |
0
|
$3.77B 4.12B USD | $217 237.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.77B 4.12B USD | 14.65 | $0.86 0.94 USD | |
Charoen Pokphand Foods Public Company Limited CPF-R.BK | $18.5 0.52 USD |
-0.54
|
$143.26B 4.03B USD | $9.92M 279.13K USD | $18.4 0.52 USD | $18.7 0.53 USD | $143.26B 4.03B USD | 84.09 | $0.22 0.006 USD | |
Charoen Pokphand Foods Public Company Limited CPOF.F | $0.46 0.5 USD |
+0.88
|
$3.66B 4B USD | $950 1.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.66B 4B USD | 0 | -$0.02 -0.02 USD | |
Charoen Pokphand Foods Public Company Limited NVAV.F | $0.45 0.49 USD |
+0.9
|
$3.66B 4B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.66B 4B USD | 0 | -$0.02 -0.02 USD | |
Grand Canyon Education, Inc. GKD.F | $121 132.27 USD |
0
|
$3.66B 4B USD | $14 15.3 USD | $121 132.27 USD | $121 132.27 USD | $3.66B 4B USD | 19.08 | $6.34 6.93 USD | |
PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
0
|
$3.94B — | $100 — | $0.45 — | $0.45 — | $3.94B — | 7.48 | $0.06 — | |
Charoen Pokphand Foods Public Company CHPFF | $0.5 — |
0
|
$3.93B — | $5K — | $0.5 — | $0.5 — | $3.93B — | 0 | -$0.02 — | |
Ocado Group plc 0OC.F | $4.31 4.71 USD |
+1.01
|
$3.53B 3.86B USD | $1.5K 1.64K USD | $4.31 4.71 USD | $4.33 4.73 USD | $3.53B 3.86B USD | 0 | -$0.45 -0.4 USD | |
Universal Robina UVRBF | $1.67 — |
-11.64
|
$3.84B — | $5.5K — | $1.67 — | $1.67 — | $3.84B — | 13.91 | $0.12 — | |
Ocado Group plc OCDGF | $4.61 — |
0
|
$3.8B — | $85 — | $4.61 — | $4.61 — | $3.8B — | 0 | -$0.48 — | |
Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $2.14 2.34 USD |
-4.46
|
$3.47B 3.8B USD | $18 19.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.47B 3.8B USD | 16.46 | $0.13 0.14 USD | |
Ocado Group plc 0OC1.F | $7.6 8.31 USD |
-3.8
|
$3.42B 3.74B USD | $10 10.93 USD | $7.6 8.31 USD | $7.85 8.58 USD | $3.42B 3.74B USD | 0 | -$0.9 -0.9 USD | |
Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.34 — |
0
|
$3.74B — | $220 — | $2.34 — | $2.34 — | $3.74B — | 16.67 | $0.14 — | |
Hengan International Group Company HEGIF | $3.18 — |
0
|
$3.7B — | $1 — | $3.18 — | $3.18 — | $3.7B — | 9.63 | $0.33 — | |
P/F Bakkafrost 6BF.F | $56.85 62.14 USD |
-2.9
|
$3.37B 3.68B USD | $30 32.79 USD | $56.85 62.14 USD | $58.85 64.33 USD | $3.37B 3.68B USD | 26.19 | $2.17 2.37 USD | |
Interparfums SA I8P.F | $48.65 53.18 USD |
-0.31
|
$3.36B 3.67B USD | $20 21.86 USD | $48.65 53.18 USD | $49.05 53.62 USD | $3.36B 3.67B USD | 27.02 | $1.8 1.97 USD | |
P/F Bakkafrost BKFKF | $62 — |
0
|
$3.67B — | $10 — | $62 — | $62 — | $3.67B — | 26.72 | $2.32 — | |
Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.36B 3.67B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.36B 3.67B USD | 90.66 | $0.03 0.03 USD | |
Hengan International Group Company Limited HGNC.F | $2.86 3.12 USD |
-2.12
|
$3.35B 3.66B USD | $350 382.6 USD | $2.86 3.12 USD | $2.86 3.12 USD | $3.35B 3.66B USD | 9.21 | $0.31 0.34 USD | |
PT Indofood Sukses Makmur Tbk INDF.JK | $6,500 0.42 USD |
0
|
$57.07T 3.65B USD | $6.93M 442.88 USD | $6,500 0.42 USD | $6,575 0.42 USD | $57.07T 3.65B USD | 7.00 | $928.2 0.06 USD | |
Greggs GGGSY | $11.93 — |
-2.13
|
$3.63B — | $183 — | $11.93 — | $11.93 — | $3.63B — | 20.56 | $0.58 — | |
PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.41 USD |
0
|
$3.32B 3.63B USD | $11.21K 12.25K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.32B 3.63B USD | 7.48 | $0.05 0.05 USD | |
Vinda VDAHF | $2.97 — |
0
|
$3.6B — | $30.16K — | $2.97 — | $2.97 — | $3.6B — | 99.00 | $0.03 — | |
CJ Cheiljedang Corporation 097950.KS | $323,500 244.19 USD |
+3.03
|
$4.75T 3.59B USD | $50.61K 38.2 USD | $313,500 236.64 USD | $326,500 246.45 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.51B 3.58B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.51B 3.58B USD | 59.52 | $102.26 6.06 USD | |
Greggs plc 41G1.F | $32 34.98 USD |
+0.63
|
$3.27B 3.58B USD | $61 66.68 USD | $32 34.98 USD | $32 34.98 USD | $3.27B 3.58B USD | 19.63 | $1.63 1.78 USD | |
Südzucker AG SUEZF | $17.49 — |
0
|
$3.57B — | $500 — | $17.49 — | $17.49 — | $3.57B — | 6.99 | $2.5 — | |
PT Indofood Sukses Makmur Tbk PIFMY | $20.11 — |
0
|
$3.56B — | $70 — | $20.11 — | $20.11 — | $3.56B — | 6.93 | $2.9 — | |
Greggs GGGSF | $35 — |
0
|
$3.55B — | $854 — | $35 — | $35 — | $3.55B — | 20.00 | $1.75 — | |
NH Foods Ltd. 2282.T | $5,130 34.63 USD |
+0.47
|
$525.85B 3.55B USD | $100.7K 679.75 USD | $5,054 34.12 USD | $5,136 34.67 USD | $525.85B 3.55B USD | 20.01 | $256.32 1.73 USD | |
Nichirei Corporation 2871.T | $4,116 27.78 USD |
-0.36
|
$525.7B 3.55B USD | $100.3K 677.05 USD | $4,048 27.33 USD | $4,132 27.89 USD | $525.7B 3.55B USD | 21.15 | $194.57 1.31 USD | |
Nichirei Corporation NI3.F | $24.8 27.11 USD |
+1.64
|
$3.21B 3.51B USD | $465 508.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.21B 3.51B USD | 21.01 | $1.18 1.29 USD | |
CJ Cheiljedang Corporation 097955.KS | $140,300 105.9 USD |
+0.65
|
$4.64T 3.51B USD | $2.8K 2.12 USD | $136,000 102.66 USD | $141,700 106.96 USD | $4.64T 3.51B USD | 0 | $0 0 USD | |
The Boston Beer Company, Inc. BBEA.F | $266.8 291.65 USD |
-1.11
|
$3.2B 3.5B USD | $74 80.89 USD | $266.8 291.65 USD | $271.4 296.68 USD | $3.2B 3.5B USD | 46.07 | $5.79 6.33 USD | |
Royal Unibrew A/S 0R6Z.IL | $446.55 65.47 USD |
+0.71
|
$23.79B 3.49B USD | $588 86.21 USD | $0 0 USD | $0 0 USD | $23.79B 3.49B USD | 21.13 | $21.13 3.1 USD | |
NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+1.99
|
$3.18B 3.48B USD | $184 201.14 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.18B 3.48B USD | 19.74 | $1.56 1.71 USD | |
PT Mayora Indah Tbk MYOR.JK | $2,420 0.15 USD |
-3.2
|
$54.11T 3.46B USD | $7.74M 494.84 USD | $2,420 0.15 USD | $2,500 0.16 USD | $54.11T 3.46B USD | 18.76 | $128.99 0.008 USD | |
X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
-0.17
|
$311.61B 3.44B USD | $204.08K 2.26K USD | $1,102 12.18 USD | $1,196 13.22 USD | $311.61B 3.44B USD | 8.53 | $134.44 1.49 USD | |
PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.15B 3.44B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.15B 3.44B USD | 13.09 | $0.01 0.01 USD | |
Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
Uni-President China Holdings Ltd 58U.F | $0.6899 0.75 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.03B 3.31B USD | 13.69 | $0.05 0.05 USD | |
Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $1 — | $42.1 — | $42.1 — | $3.28B — | 57.67 | $0.73 — | |
The Simply Good Foods Company 76L.SG | $29.8 32.58 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.98B 3.26B USD | 22.92 | $1.3 1.42 USD | |
Graham Holdings Company WPOB.F | $685 748.8 USD |
0
|
$2.98B 3.25B USD | $2 2.19 USD | $685 748.8 USD | $685 748.8 USD | $2.98B 3.25B USD | 16.77 | $40.83 44.63 USD | |
Uni-President China Holdings Ltd UPCHY | $71.89 — |
0
|
$3.25B — | $210 — | $71.89 — | $71.89 — | $3.25B — | 13.48 | $5.33 — | |
Uni-President China UNPSF | $0.5699 — |
0
|
$3.25B — | $1.6K — | $0.5699 — | $0.5699 — | $3.25B — | 11.44 | $0.05 — | |
Tate & Lyle TATYF | $7.8 — |
0
|
$3.23B — | $40 — | $7.8 — | $7.8 — | $3.23B — | 14.44 | $0.54 — | |
Tate & Lyle plc TATYY | $31.82 — |
+4.05
|
$3.23B — | $216 — | $31.82 — | $31.82 — | $3.23B — | 14.79 | $2.15 — | |
Royal Unibrew A/S 0R1.F | $58.1 63.51 USD |
+0.87
|
$2.94B 3.22B USD | $25 27.33 USD | $58.1 63.51 USD | $58.1 63.51 USD | $2.94B 3.22B USD | 19.82 | $2.93 3.2 USD | |
IDP Education Limited 03F.F | $10.5 11.48 USD |
-0.94
|
$2.92B 3.19B USD | $760 830.78 USD | $10 10.93 USD | $10.5 11.48 USD | $2.92B 3.19B USD | 29.16 | $0.36 0.39 USD | |
Newell Brands Inc. N1WL34.SA | $37.8 7.66 USD |
0
|
$15.69B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.69B 3.18B USD | 0 | -$4.79 -0.9 USD | |
Sapporo Holdings Limited SBW.F | $36.6 40.01 USD |
+1.67
|
$2.87B 3.14B USD | $144 157.41 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.87B 3.14B USD | 53.82 | $0.68 0.74 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.89 0.97 USD |
-3.28
|
$2.85B 3.12B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.85B 3.12B USD | 4.21 | $0.21 0.23 USD | |
Sapporo Holdings Limited 2501.T | $5,927 40.01 USD |
-2.05
|
$461.71B 3.12B USD | $127.5K 860.66 USD | $5,860 39.56 USD | $5,971 40.31 USD | $461.71B 3.12B USD | 52.94 | $111.94 0.76 USD | |
Newell Brands Inc. NWL.F | $6.85 7.49 USD |
+1.12
|
$2.84B 3.11B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.84B 3.11B USD | 0 | -$0.88 -0.9 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |