Sonuç Sayfası 21 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$2.99B — | $201 — | $13.86 — | $14.09 — | $2.99B — | 4.76 | $2.91 — | |
| Premium Brands PRBZF | $66.11 — |
0
|
$2.97B — | $200 — | $66.06 — | $66.11 — | $2.97B — | 42.65 | $1.55 — | |
| Sapporo Holdings Limited 2501.T | $5,641 38.08 USD |
+0.32
|
$439.42B 2.97B USD | $207.9K 1.4K USD | $5,596 37.77 USD | $5,679 38.33 USD | $439.42B 2.97B USD | 42.55 | $132.56 0.89 USD | |
| RLX Technology Inc. 3CM.F | $1.69 1.85 USD |
-1.17
|
$2.69B 2.94B USD | $1 1.09 USD | $1.66 1.81 USD | $1.7 1.86 USD | $2.69B 2.94B USD | 28.16 | $0.06 0.07 USD | |
| Newell Brands Inc. N1WL34.SA | $34.68 7.03 USD |
0
|
$14.41B 2.92B USD | $0 0 USD | $34.68 7.03 USD | $34.68 7.03 USD | $14.41B 2.92B USD | 0 | -$3.92 -0.7 USD | |
| Radico Khaitan Limited RADICO.BO | $1,786.9 21.62 USD |
-1.54
|
$238.94B 2.89B USD | $4.96K 59.97 USD | $1,776 21.49 USD | $1,819 22.01 USD | $238.94B 2.89B USD | 91.16 | $19.6 0.24 USD | |
| Radico Khaitan Limited RADICO.NS | $1,786.45 21.61 USD |
-1.57
|
$238.88B 2.89B USD | $159.21K 1.93K USD | $1,775 21.47 USD | $1,821 22.03 USD | $238.88B 2.89B USD | 91.14 | $19.6 0.24 USD | |
| Nichirei Corporation NI3.F | $20.4 22.3 USD |
0
|
$2.64B 2.89B USD | $32 34.98 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.64B 2.89B USD | 18.21 | $1.12 1.22 USD | |
| Gillette India Limited GILLETTE.BO | $7,243.8 87.64 USD |
-1.47
|
$236.16B 2.86B USD | $545 6.59 USD | $7,227 87.43 USD | $7,412.35 89.68 USD | $236.16B 2.86B USD | 60.82 | $119.1 1.44 USD | |
| Gillette India Limited GILLETTE.NS | $7,244.85 87.65 USD |
-1.51
|
$236.07B 2.86B USD | $12.88K 155.78 USD | $7,222.65 87.38 USD | $7,405 89.59 USD | $236.07B 2.86B USD | 60.79 | $119.16 1.44 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Sapporo Holdings Limited SBW.F | $32.6 35.64 USD |
+1.87
|
$2.6B 2.84B USD | $7 7.65 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.6B 2.84B USD | 42.33 | $0.77 0.84 USD | |
| IDP Education Limited 03F.F | $9.1 9.95 USD |
-0.55
|
$2.6B 2.84B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.6B 2.84B USD | 24.59 | $0.37 0.4 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
0
|
$2.59B 2.83B USD | $1.55K 1.7K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.59B 2.83B USD | 13.33 | $0.12 0.13 USD | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
-0.55
|
$2.58B 2.82B USD | $151 165.06 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.58B 2.82B USD | 24.13 | $0.75 0.82 USD | |
| Nomad Foods Limited 0NH.F | $15.2 16.62 USD |
+0.66
|
$2.57B 2.81B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.57B 2.81B USD | 13.81 | $1.1 1.2 USD | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 15.01 | $0.17 — | |
| Hatsun Agro Product Limited HATSUN.NS | $1,026 12.41 USD |
-0.06
|
$228.82B 2.77B USD | $12.45K 150.6 USD | $1,020 12.34 USD | $1,041.95 12.61 USD | $228.82B 2.77B USD | 85.42 | $12.01 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,027.1 12.43 USD |
-0.07
|
$228.78B 2.77B USD | $1.68K 20.37 USD | $1,020.05 12.34 USD | $1,071 12.96 USD | $228.78B 2.77B USD | 85.37 | $12.03 0.15 USD | |
| ORION Corp. 271560.KS | $92,200 69.6 USD |
+0.66
|
$3.64T 2.75B USD | $245.81K 185.55 USD | $91,900 69.37 USD | $94,200 71.11 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.68 — |
-4.55
|
$2.73B — | $89 — | $1.68 — | $1.68 — | $2.73B — | 12.92 | $0.13 — | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
-0.98
|
$2.49B 2.72B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 25.50 | $3.96 4.33 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,742 65.76 USD |
-0.68
|
$399.6B 2.7B USD | $70.1K 473.19 USD | $9,687 65.39 USD | $9,900 66.83 USD | $399.6B 2.7B USD | 22.07 | $441.31 2.98 USD | |
| Newell Brands Inc. NWL.F | $5.92 6.47 USD |
+0.68
|
$2.46B 2.69B USD | $5 5.47 USD | $5.92 6.47 USD | $5.92 6.47 USD | $2.46B 2.69B USD | 0 | -$0.67 -0.7 USD | |
| DFI Retail DFIHY | $9.5 — |
+4.05
|
$2.66B — | $1 — | $9.5 — | $9.5 — | $2.66B — | 79.16 | $0.12 — | |
| Ebro Foods, S.A. 0NYH.IL | $15.53 16.98 USD |
+0.26
|
$2.43B 2.65B USD | $1.24K 1.36K USD | $15.5 16.94 USD | $15.58 17.03 USD | $2.43B 2.65B USD | 14.93 | $1.04 1.14 USD | |
| Ebro Foods, S.A. AZU.F | $15.5 16.94 USD |
+1.31
|
$2.42B 2.64B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.42B 2.64B USD | 12.80 | $1.21 1.32 USD | |
| Metcash Limited MG9.F | $2.16 2.36 USD |
-1.82
|
$2.39B 2.62B USD | $175 191.3 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.39B 2.62B USD | 13.50 | $0.16 0.17 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.61B — | $3.9K — | $32.49 — | $32.49 — | $2.61B — | 22.25 | $1.46 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.69 1.85 USD |
0
|
$2.38B 2.6B USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.69 1.85 USD | $2.38B 2.6B USD | 84.50 | $0.02 0.02 USD | |
| Calbee, Inc. 2229.T | $3,089 20.85 USD |
-1.22
|
$385.75B 2.6B USD | $276.1K 1.86K USD | $3,083 20.81 USD | $3,125 21.09 USD | $385.75B 2.6B USD | 19.41 | $159.08 1.07 USD | |
| L.D.C. S.A. LOUP.PA | $137.5 150.31 USD |
+0.36
|
$2.38B 2.6B USD | $1.24K 1.35K USD | $137 149.76 USD | $139.5 152.49 USD | $2.38B 2.6B USD | 8.36 | $16.44 17.97 USD | |
| Golden Agri-Resources Ltd GARPY | $20.49 — |
0
|
$2.6B — | $100 — | $20.49 — | $20.49 — | $2.6B — | 13.13 | $1.56 — | |
| L.D.C. S.A. LC41.F | $135 147.57 USD |
0
|
$2.37B 2.59B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $2.37B 2.59B USD | 8.21 | $16.44 17.97 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.35 — |
0
|
$2.59B — | $299 — | $4.35 — | $4.65 — | $2.59B — | 0 | -$0.03 — | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,124.65 49.9 USD |
-4.07
|
$213.58B 2.58B USD | $5.21K 63.06 USD | $4,116 49.8 USD | $4,290 51.9 USD | $213.58B 2.58B USD | 24.28 | $169.83 2.05 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,124.5 49.9 USD |
-4.11
|
$213.58B 2.58B USD | $106.48K 1.29K USD | $4,114 49.77 USD | $4,277 51.74 USD | $213.58B 2.58B USD | 24.27 | $169.9 2.06 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.5 18.04 USD |
0
|
$2.36B 2.58B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.36B 2.58B USD | 11.30 | $1.46 1.6 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1799 0.19 USD |
0
|
$2.36B 2.58B USD | $26.6K 29.08K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.36B 2.58B USD | 17.50 | $0.01 0.01 USD | |
| Embotelladora Andina AKO-A | $14.42 — |
+3.93
|
$2.58B — | $819 — | $14.42 — | $14.42 — | $2.58B — | 10.75 | $1.34 — | |
| Spectrum Brands Holdings, Inc. H221.F | $79.5 86.9 USD |
+0.63
|
$2.35B 2.57B USD | $5 5.47 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.35B 2.57B USD | 0 | -$0.95 -1.03 USD | |
| PriceSmart, Inc. PS8.F | $75.5 82.53 USD |
+1.34
|
$2.34B 2.55B USD | $30 32.79 USD | $74.5 81.44 USD | $75.5 82.53 USD | $2.34B 2.55B USD | 20.29 | $3.72 4.07 USD | |
| Embotelladora Andina S.A. AKOB.F | $14.8 16.18 USD |
-2.63
|
$2.33B 2.55B USD | $45 49.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.33B 2.55B USD | 11.93 | $1.24 1.36 USD | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| Calbee, Inc. CLBEY | $4.9 — |
0
|
$2.54B — | $253 — | $4.9 — | $5.11 — | $2.54B — | 19.60 | $0.25 — | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.54B — | $22K — | $0.2 — | $0.2 — | $2.54B — | 10.00 | $0.02 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,000 0.32 USD |
+1.01
|
$39.67T 2.54B USD | $822.9K 52.58 USD | $4,850 0.31 USD | $5,000 0.32 USD | $39.67T 2.54B USD | 29.49 | $169.5 0.01 USD | |
| Société BIC SA BIF.F | $55.3 60.45 USD |
-1.25
|
$2.31B 2.53B USD | $270 295.15 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.31B 2.53B USD | 10.55 | $5.24 5.73 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
-0.88
|
$2.31B 2.52B USD | $99 108.22 USD | $56 61.22 USD | $56 61.22 USD | $2.31B 2.52B USD | 21.78 | $2.57 2.81 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.6 13.77 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $2.3B 2.51B USD | 10.16 | $1.24 1.36 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
-0.74
|
$2.29B 2.5B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $2.29B 2.5B USD | 10.22 | $2.62 2.86 USD | |
| Ito En, Ltd. 2593.T | $3,482 23.5 USD |
-0.94
|
$365.65B 2.47B USD | $384.4K 2.59K USD | $3,473 23.44 USD | $3,525 23.79 USD | $365.65B 2.47B USD | 25.44 | $136.84 0.92 USD | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
-1.12
|
$2.25B 2.46B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.25B 2.46B USD | 19.03 | $0.93 1.02 USD | |
| Société BIC SA BICEY | $29.07 — |
-3.2
|
$2.45B — | $600 — | $29.07 — | $29.11 — | $2.45B — | 10.38 | $2.8 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.6 32.36 USD |
-8.07
|
$2.24B 2.45B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.24B 2.45B USD | 21.76 | $1.36 1.49 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,017 13.62 USD |
-0.1
|
$362.14B 2.44B USD | $743.6K 5.02K USD | $2,008 13.55 USD | $2,041.5 13.78 USD | $362.14B 2.44B USD | 66.65 | $30.26 0.2 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.75 4.09 USD |
-1.42
|
$2.23B 2.44B USD | $400 437.25 USD | $3.75 4.09 USD | $3.75 4.09 USD | $2.23B 2.44B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA LYSFY | $8 — |
-13.14
|
$2.38B — | $1.6K — | $8 — | $8 — | $2.38B — | 0 | -$0.07 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,220.1 2.25 USD |
-0.44
|
$2.33T 2.36B USD | $5.74K 5.83 USD | $2,225 2.26 USD | $2,225 2.26 USD | $2.33T 2.36B USD | 10.56 | $210.07 0.21 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.8 7.43 USD |
-4.23
|
$2.16B 2.36B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.16B 2.36B USD | 0 | -$0.06 -0.06 USD | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,664 2.7 USD |
-1.65
|
$2.3T 2.33B USD | $719.24K 730.2 USD | $2,663.7 2.7 USD | $2,706.2 2.75 USD | $2.3T 2.33B USD | 12.67 | $210.2 0.21 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Central Garden & Pet Company GP7A.F | $30.4 33.23 USD |
-0.65
|
$2.11B 2.3B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.11B 2.3B USD | 14.61 | $2.08 2.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.5 12.57 USD |
-0.86
|
$2.09B 2.29B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.09B 2.29B USD | 63.88 | $0.18 0.2 USD | |
| Laureate Education, Inc. LA3A.F | $13.2 14.43 USD |
+0.76
|
$2.09B 2.28B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.09B 2.28B USD | 16.70 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7.F | $35 38.26 USD |
-1.69
|
$2.09B 2.28B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $2.09B 2.28B USD | 16.82 | $2.08 2.27 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $59.35 64.88 USD |
-0.84
|
$2.07B 2.27B USD | $856 935.72 USD | $59.4 64.93 USD | $60.3 65.92 USD | $2.07B 2.27B USD | 15.41 | $3.85 4.21 USD | |
| Coca-Cola Bottlers Japan CCOJY | $6.25 — |
-4.29
|
$2.26B — | $245 — | $6.25 — | $6.25 — | $2.26B — | 69.44 | $0.09 — | |
| PT Gudang Garam Tbk GGRM.JK | $18,100 1.16 USD |
-2.43
|
$34.84T 2.23B USD | $4.52M 288.52 USD | $18,000 1.15 USD | $18,875 1.21 USD | $34.84T 2.23B USD | 8.80 | $2.06K 0.13 USD | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
0
|
$2.03B 2.22B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $2.03B 2.22B USD | 8.33 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $7.15 7.82 USD |
-2.05
|
$2.01B 2.19B USD | $56 61.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.01B 2.19B USD | 21.02 | $0.34 0.37 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $60 65.59 USD |
+0.84
|
$2B 2.19B USD | $50 54.66 USD | $59.9 65.48 USD | $60 65.59 USD | $2B 2.19B USD | 10.61 | $5.65 6.18 USD | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.18B — | $100 — | $1.14 — | $1.14 — | $2.18B — | 8.73 | $0.13 — | |
| Marfrig Global Foods S.A. MGP1.F | $1.83 2 USD |
+7.02
|
$1.99B 2.17B USD | $290 317.01 USD | $1.83 2 USD | $1.83 2 USD | $1.99B 2.17B USD | 0 | -$0.24 -0.2 USD | |
| Tootsie Roll Industries, Inc. TROLB | $29.5 — |
0
|
$2.17B — | $1 — | $29.5 — | $29.5 — | $2.17B — | 22.51 | $1.31 — | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.2 11.15 USD |
0
|
$1.98B 2.17B USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.98B 2.17B USD | 19.24 | $0.53 0.58 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $59.8 65.37 USD |
-0.83
|
$1.97B 2.16B USD | $0 0 USD | $59.8 65.37 USD | $60.3 65.92 USD | $1.97B 2.16B USD | 10.58 | $5.65 6.18 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.6 31.26 USD |
-3.38
|
$1.96B 2.14B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.96B 2.14B USD | 23.25 | $1.23 1.34 USD | |
| Helen of Troy Limited HT2.F | $85 92.92 USD |
-2.86
|
$1.96B 2.14B USD | $7 7.65 USD | $84.5 92.37 USD | $87.5 95.65 USD | $1.96B 2.14B USD | 12.91 | $6.58 7.19 USD | |
| Nongshim Co., Ltd. 004370.KS | $489,000 369.12 USD |
+0.51
|
$2.83T 2.13B USD | $19.35K 14.6 USD | $481,000 363.08 USD | $496,000 374.4 USD | $2.83T 2.13B USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GDNGY | $4.42 — |
-1.78
|
$2.13B — | $2.4K — | $4.42 — | $4.5 — | $2.13B — | 8.83 | $0.5 — | |
| First Pacific Company Limited FPC.F | $0.44 0.49 USD |
+4.72
|
$1.93B 2.11B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.44 0.49 USD | $1.93B 2.11B USD | 4.03 | $0.11 0.12 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $115 6.81 USD |
-0.09
|
$35.68B 2.11B USD | $401 23.74 USD | $115 6.81 USD | $115 6.81 USD | $35.68B 2.11B USD | 27.38 | $4.2 0.25 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.11B — | $2K — | $17.45 — | $17.45 — | $2.11B — | 37.93 | $0.46 — | |
| Pola Orbis PORBF | $9.5 — |
0
|
$2.1B — | $5K — | $9.5 — | $9.5 — | $2.1B — | 33.92 | $0.28 — | |
| Marfrig Global Foods S.A. MGP1.SG | $1.8 1.97 USD |
+2.86
|
$1.91B 2.09B USD | $0 0 USD | $1.73 1.89 USD | $1.8 1.97 USD | $1.91B 2.09B USD | 0 | -$0.24 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.5 16.94 USD |
-0.64
|
$1.9B 2.08B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.9B 2.08B USD | 0 | -$0.09 -0.09 USD | |
| Edgewell Personal Care Company EGZ.F | $37.4 40.88 USD |
0
|
$1.88B 2.05B USD | $500 546.57 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.88B 2.05B USD | 16.54 | $2.26 2.47 USD | |
| AMOREPACIFIC Group 002790.KS | $32,350 24.42 USD |
-3.72
|
$2.72T 2.05B USD | $220.92K 166.76 USD | $32,100 24.23 USD | $33,800 25.51 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $11,400 8.61 USD |
-0.87
|
$2.72T 2.05B USD | $7.44K 5.62 USD | $11,200 8.45 USD | $11,750 8.87 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,385 5.47 USD |
-1.27
|
$1.99T 2.02B USD | $309.85K 314.57 USD | $5,332.3 5.41 USD | $5,480 5.56 USD | $1.99T 2.02B USD | 19.98 | $269.43 0.27 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.9 0.42 USD |
-1.32
|
$71.45B 2.01B USD | $30.63M 861.95K USD | $14.8 0.42 USD | $15.2 0.43 USD | $71.45B 2.01B USD | 12.52 | $1.19 0.03 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,371 22.76 USD |
+0.09
|
$291.19B 1.97B USD | $230.6K 1.56K USD | $3,340 22.55 USD | $3,398 22.94 USD | $291.19B 1.97B USD | 4.84 | $696.11 4.7 USD | |
| ARYZTA AG ARZTY | $0.9899 — |
0
|
$1.96B — | $1K — | $0.9899 — | $0.9899 — | $1.96B — | 32.98 | $0.03 — | |
| TreeHouse Foods, Inc. T4H.F | $34 37.17 USD |
-0.58
|
$1.79B 1.95B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $1.79B 1.95B USD | 77.27 | $0.44 0.48 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
| Unibel S.A. UNBL.PA | $850 929.16 USD |
0
|
$1.78B 1.95B USD | $17 18.58 USD | $850 929.16 USD | $890 972.89 USD | $1.78B 1.95B USD | 19.76 | $43.01 47.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||