Borsa: XETRA Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (41)
XETRA (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (41)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.3 89.97 USD |
-0.46
|
$657.88B 719.15B USD | $51 55.75 USD | $83 90.73 USD | $83.12 90.86 USD | $657.88B 719.15B USD | 40.54 | $2.03 2.22 USD | |
| The Procter & Gamble Company PRG.DE | $137.5 150.31 USD |
+0.06
|
$322.86B 352.93B USD | $68 74.33 USD | $137.5 150.31 USD | $138.32 151.2 USD | $322.86B 352.93B USD | 25.09 | $5.48 5.99 USD | |
| The Coca-Cola Company CCC3.DE | $60.34 66.06 USD |
+0.3
|
$260.62B 284.89B USD | $1.25K 1.31K USD | $60.43 66.06 USD | $61.5 67.23 USD | $260.62B 284.89B USD | 27.84 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $112.94 123.46 USD |
+0.71
|
$155.23B 169.68B USD | $459 501.75 USD | $112.68 123.17 USD | $113.16 123.7 USD | $155.23B 169.68B USD | 19.07 | $5.92 6.47 USD | |
| Unilever PLC UNVB.DE | $53.82 58.83 USD |
-0.11
|
$132.86B 145.24B USD | $1.41K 1.54K USD | $53.82 58.83 USD | $53.94 58.96 USD | $132.86B 145.24B USD | 23.50 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.95 46.95 USD |
+0.59
|
$94.03B 102.78B USD | $14.56K 15.92K USD | $42.85 46.84 USD | $43.05 47.06 USD | $94.03B 102.78B USD | 26.84 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.56 56.36 USD |
-0.31
|
$87.01B 95.11B USD | $121 132.27 USD | $51.5 56.3 USD | $51.56 56.36 USD | $87.01B 95.11B USD | 9.93 | $5.19 5.67 USD | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
-0.45
|
$49.7B 54.33B USD | $4.25K 4.65K USD | $22.1 24.16 USD | $22.2 24.27 USD | $49.7B 54.33B USD | 15.85 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.1 65.7 USD |
-0.2
|
$40.85B 44.66B USD | $690 754.26 USD | $60.1 65.7 USD | $60.26 65.87 USD | $40.85B 44.66B USD | 25.25 | $2.38 2.6 USD | |
| Imperial Brands PLC ITB.DE | $34.67 37.9 USD |
+0.2
|
$28.28B 30.92B USD | $1.1K 1.2K USD | $34.54 37.76 USD | $34.73 37.96 USD | $28.28B 30.92B USD | 9.90 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.48 USD |
0
|
$26.51B 28.97B USD | $5.91K 6.46K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.51B 28.97B USD | 11.72 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $65.92 72.06 USD |
-0.63
|
$26.31B 28.76B USD | $18.96K 20.72K USD | $65.86 71.99 USD | $66.06 72.21 USD | $26.31B 28.76B USD | 13.79 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.7 66.35 USD |
-0.65
|
$26.3B 28.75B USD | $7.86K 8.59K USD | $60.6 66.24 USD | $60.9 66.57 USD | $26.3B 28.75B USD | 12.69 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.4 116.31 USD |
-0.88
|
$23.75B 25.96B USD | $38.41K 41.99K USD | $105.9 115.76 USD | $107 116.97 USD | $23.75B 25.96B USD | 26.27 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.78 13.96 USD |
-1.47
|
$9.02B 9.86B USD | $36 39.35 USD | $12.78 13.96 USD | $12.78 13.96 USD | $9.02B 9.86B USD | 11.93 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
-1.17
|
$2.25B 2.46B USD | $2.69K 2.94K USD | $10.99 12.01 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
0
|
$1.91B 2.09B USD | $540 590.29 USD | $57 62.31 USD | $58 63.4 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.3 17.82 USD |
-0.31
|
$150.19M 164.18M USD | $2.14K 2.34K USD | $16.2 17.71 USD | $16.35 17.87 USD | $150.19M 164.18M USD | 19.40 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.16 4.55 USD |
+2.72
|
$39.08M 42.72M USD | $1.79K 1.96K USD | $4.16 4.55 USD | $4.16 4.55 USD | $39.08M 42.72M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $844.4 923.04 USD |
-0.73
|
$374.47B 409.35B USD | $27 29.51 USD | $844.4 923.04 USD | $860.1 940.21 USD | $374.47B 409.35B USD | 54.83 | $15.4 16.83 USD | |
| Philip Morris International Inc. 4I1.DE | $159.3 174.14 USD |
0
|
$247.95B 271.05B USD | $59 64.49 USD | $159.3 174.14 USD | $161 175.99 USD | $247.95B 271.05B USD | 28.80 | $5.53 6.05 USD | |
| L'Oréal S.A. LOR.DE | $367.6 401.84 USD |
-0.62
|
$196.07B 214.34B USD | $16 17.49 USD | $367.6 401.84 USD | $367.6 401.84 USD | $196.07B 214.34B USD | 30.76 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.54 67.27 USD |
-0.36
|
$118.9B 129.97B USD | $2 2.19 USD | $61.54 67.27 USD | $61.54 67.27 USD | $118.9B 129.97B USD | 20.79 | $2.96 3.24 USD | |
| Colgate-Palmolive Company CPA.DE | $76.21 83.31 USD |
-0.55
|
$61.91B 67.67B USD | $8 8.75 USD | $76.2 83.3 USD | $76.21 83.31 USD | $61.91B 67.67B USD | 24.82 | $3.07 3.36 USD | |
| Danone S.A. BSN.DE | $71.78 78.47 USD |
-0.25
|
$46.15B 50.45B USD | $20 21.86 USD | $71.78 78.47 USD | $71.78 78.47 USD | $46.15B 50.45B USD | 22.93 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $82.1 89.75 USD |
-1.46
|
$37.3B 40.78B USD | $2 2.19 USD | $82.1 89.75 USD | $82.1 89.75 USD | $37.3B 40.78B USD | 10.36 | $7.92 8.66 USD | |
| Kimberly-Clark Corporation KMY.DE | $107 116.97 USD |
-4.09
|
$35.5B 38.81B USD | $97 106.03 USD | $107 116.97 USD | $109.48 119.68 USD | $35.5B 38.81B USD | 16.74 | $6.39 6.99 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.43 38.73 USD |
-0.81
|
$32.35B 35.36B USD | $12 13.12 USD | $35.43 38.73 USD | $35.43 38.73 USD | $32.35B 35.36B USD | 18.16 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.83 70.87 USD |
0
|
$31.43B 34.35B USD | $23 25.14 USD | $64.83 70.87 USD | $64.83 70.87 USD | $31.43B 34.35B USD | 19.23 | $3.37 3.68 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $46.1 50.39 USD |
-0.07
|
$25.24B 27.6B USD | $7 7.65 USD | $46.1 50.39 USD | $46.1 50.39 USD | $25.24B 27.6B USD | 11.64 | $3.96 4.33 USD | |
| Kellanova KEL.DE | $68.08 74.42 USD |
-2.16
|
$23.62B 25.82B USD | $3 3.28 USD | $68.08 74.42 USD | $68.08 74.42 USD | $23.62B 25.82B USD | 19.67 | $3.46 3.78 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.72 51.07 USD |
-1.54
|
$22.45B 24.54B USD | $5 5.47 USD | $46.72 51.07 USD | $46.72 51.07 USD | $22.45B 24.54B USD | 18.91 | $2.47 2.7 USD | |
| Pernod Ricard SA PER.DE | $87.5 95.65 USD |
-1.22
|
$22.02B 24.07B USD | $30 32.79 USD | $87.5 95.65 USD | $88.7 96.96 USD | $22.02B 24.07B USD | 20.06 | $4.36 4.77 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
0
|
$221.89M 242.56M USD | $726 793.62 USD | $24.7 27 USD | $25.1 27.44 USD | $221.89M 242.56M USD | 19.44 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
0
|
$118.01M 129M USD | $38 41.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.3 16.72 USD |
-2.55
|
$21.07M 23.03M USD | $3.01K 3.29K USD | $15 16.4 USD | $15.5 16.94 USD | $21.07M 23.03M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}