Ülke: Meksika Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (57)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Mexico (57)
Tüketici Koruması (57)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (3)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62 3.67 USD |
+1.22
|
$1.08T 63.93B USD | $5.26M 311.18K USD | $60.94 3.61 USD | $62.37 3.69 USD | $1.08T 63.93B USD | 20.46 | $3.03 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.8 11.48 USD |
-0.61
|
$710.18B 42.05B USD | $1.28M 75.92K USD | $192.3 11.39 USD | $196.27 11.62 USD | $710.18B 42.05B USD | 17.33 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.57 11.7 USD |
-0.86
|
$335.51B 19.87B USD | $2.16M 127.69K USD | $194.55 11.52 USD | $200.93 11.9 USD | $335.51B 19.87B USD | 15.15 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.5 10.63 USD |
-0.66
|
$298.09B 17.65B USD | $645.79K 38.24K USD | $178.72 10.58 USD | $181.52 10.75 USD | $298.09B 17.65B USD | 20.07 | $8.94 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.29 3.04 USD |
-0.49
|
$221.51B 13.12B USD | $1.61M 95.35K USD | $51.09 3.03 USD | $51.95 3.08 USD | $221.51B 13.12B USD | 18.44 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.78 8.57 USD |
+1.78
|
$139.14B 8.24B USD | $124.43K 7.37K USD | $142.91 8.46 USD | $145.2 8.6 USD | $139.14B 8.24B USD | 21.90 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.27 19.08 USD |
-1.68
|
$114.74B 6.79B USD | $520.97K 30.85K USD | $321.5 19.04 USD | $329.54 19.51 USD | $114.74B 6.79B USD | 11.21 | $28.74 1.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.11 2.02 USD |
-0.84
|
$104.01B 6.16B USD | $3.05M 180.89K USD | $33.59 1.99 USD | $34.48 2.04 USD | $104.01B 6.16B USD | 13.80 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.85 1.29 USD |
-1.62
|
$79.77B 4.72B USD | $2.09M 123.49K USD | $21.75 1.29 USD | $22.32 1.32 USD | $79.77B 4.72B USD | 19.16 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,810.15 107.18 USD |
+1.01
|
$14.45T 855.37B USD | $184 10.9 USD | $1,795.01 106.29 USD | $1,810.15 107.18 USD | $14.45T 855.37B USD | 40.65 | $44.53 2.64 USD | |
| Costco Wholesale Corporation COST.MX | $18,550.1 1098.39 USD |
-0.11
|
$8.23T 487.11B USD | $1.48K 87.69 USD | $18,500 1095.43 USD | $18,635 1103.42 USD | $8.23T 487.11B USD | 55.24 | $335.76 19.88 USD | |
| The Procter & Gamble Company PG.MX | $3,011.84 178.34 USD |
-0.09
|
$7.06T 418.12B USD | $34 2.01 USD | $3,010 178.23 USD | $3,011.84 178.34 USD | $7.06T 418.12B USD | 25.12 | $119.87 7.1 USD | |
| The Coca-Cola Company KO.MX | $1,317.51 78.01 USD |
-0.72
|
$5.67T 335.79B USD | $156 9.24 USD | $1,316.57 77.96 USD | $1,318.01 78.04 USD | $5.67T 335.79B USD | 27.77 | $47.43 2.81 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41T 320.08B USD | 28.73 | $120.69 7.15 USD | |
| PepsiCo, Inc. PEP.MX | $2,465 145.96 USD |
+0.24
|
$3.38T 200.12B USD | $4.05K 239.57 USD | $2,405 142.41 USD | $2,466 146.02 USD | $3.38T 200.12B USD | 19.04 | $129.41 7.66 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175B USD | 24.09 | $50.01 2.96 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 154.84B USD | 20.96 | $64.68 3.83 USD | |
| Altria Group, Inc. MO.MX | $1,133.1 67.09 USD |
-0.17
|
$1.91T 113.02B USD | $660 39.08 USD | $1,133.1 67.09 USD | $1,135 67.21 USD | $1.91T 113.02B USD | 9.99 | $113.42 6.72 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $0 0 USD | $0 0 USD | $1.63T 96.76B USD | 24.62 | $51.24 3.03 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.83B USD | 25.37 | $67.19 3.98 USD | |
| Monster Beverage Corporation MNST.MX | $1,227.37 72.68 USD |
+2.88
|
$1.2T 70.88B USD | $5.13K 303.76 USD | $1,194.21 70.71 USD | $1,227.37 72.68 USD | $1.2T 70.88B USD | 42.36 | $28.97 1.72 USD | |
| Diageo plc DEON.MX | $1,943 115.05 USD |
-0.82
|
$1.09T 64.63B USD | $105 6.22 USD | $1,943 115.05 USD | $1,947 115.29 USD | $1.09T 64.63B USD | 15.82 | $122.8 7.27 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.08B USD | 23.47 | $68.34 4.05 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.93B 52.04B USD | 18.90 | $69.83 4.13 USD | |
| Target Corporation TGT.MX | $1,816.46 107.56 USD |
+0.75
|
$825.34B 48.87B USD | $592 35.05 USD | $1,803 106.76 USD | $1,830.4 108.38 USD | $825.34B 48.87B USD | 10.49 | $173.11 10.25 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,448.02 144.95 USD |
-0.92
|
$812.29B 48.1B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $812.29B 48.1B USD | 17.52 | $139.66 8.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.98B 34.16B USD | 11.69 | $41.68 2.47 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.55B 33.07B USD | 11.77 | $86.6 5.13 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.18 | $75.52 4.47 USD | |
| Constellation Brands, Inc. STZ.MX | $3,048 180.48 USD |
-1.68
|
$542.52B 32.12B USD | $185 10.95 USD | $3,048 180.48 USD | $3,060 181.19 USD | $542.52B 32.12B USD | 0 | -$8.53 -0.5 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,419.99 84.08 USD |
<0.01
|
$509.33B 30.16B USD | $164 9.71 USD | $1,410 83.49 USD | $1,419.99 84.08 USD | $509.33B 30.16B USD | 0 | -$46 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 42.37 | $44.31 2.62 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$388.54B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.54B 23.01B USD | 18.76 | $96.47 5.71 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$370.38B 21.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.38B 21.93B USD | 24.69 | $55.2 3.27 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$369.07B 21.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.07B 21.85B USD | 21.78 | $48.88 2.89 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 22.98 | $106.05 6.28 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$190.59B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.59B 11.29B USD | 0 | -$220.1 -13.03 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $181.86B 10.77B USD | 21.36 | $28.55 1.69 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.23 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$43.35B 2.57B USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $43.35B 2.57B USD | 33.33 | $116.84 6.92 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90 5.33 USD |
+1.47
|
$27.92B 1.65B USD | $19.5K 1.15K USD | $89.5 5.3 USD | $90 5.33 USD | $27.92B 1.65B USD | 21.42 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.48B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.48B 1.51B USD | 0 | -$8 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $1.26K 74.73 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.67 3.3 USD |
+2.77
|
$17.9B 1.06B USD | $36.26K 2.15K USD | $54.22 3.21 USD | $55.68 3.3 USD | $17.9B 1.06B USD | 12.68 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 294.32M USD | 0 | -$43.36 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}