Ülke: Japonya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (284)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Tüketici Koruması (284)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,158 28.07 USD |
-0.86
|
$7.38T 49.84B USD | $950.3K 6.41K USD | $4,156 28.05 USD | $4,188 28.27 USD | $7.38T 49.84B USD | 41.13 | $101.08 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,181 14.72 USD |
-0.86
|
$5.57T 37.59B USD | $1.15M 7.79K USD | $2,178.5 14.71 USD | $2,200.5 14.85 USD | $5.57T 37.59B USD | 32.71 | $66.66 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
-0.13
|
$3.88T 26.19B USD | $2.26M 15.28K USD | $3,935 26.56 USD | $3,953 26.68 USD | $3.88T 26.19B USD | 113.64 | $34.8 0.23 USD | |
| Kao Corporation 4452.T | $6,547 44.19 USD |
+0.08
|
$3.04T 20.53B USD | $167.1K 1.13K USD | $6,525 44.05 USD | $6,584 44.44 USD | $3.04T 20.53B USD | 26.61 | $245.98 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,974 33.58 USD |
-0.36
|
$2.97T 20.05B USD | $128.7K 868.76 USD | $4,937 33.33 USD | $5,000 33.75 USD | $2.97T 20.05B USD | 32.24 | $154.25 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,884 12.72 USD |
+0.05
|
$2.83T 19.11B USD | $809.6K 5.47K USD | $1,875.5 12.66 USD | $1,893 12.78 USD | $2.83T 19.11B USD | 15.04 | $125.22 0.85 USD | |
| Unicharm Corporation 8113.T | $1,032.5 6.97 USD |
-1.48
|
$1.81T 12.2B USD | $704.7K 4.76K USD | $1,030 6.95 USD | $1,042.5 7.04 USD | $1.81T 12.2B USD | 20.56 | $50.2 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,981.5 13.38 USD |
-0.83
|
$1.61T 10.83B USD | $674.9K 4.56K USD | $1,981.5 13.38 USD | $1,994.5 13.46 USD | $1.61T 10.83B USD | 28.33 | $69.93 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,292 8.72 USD |
-0.08
|
$1.22T 8.2B USD | $224.6K 1.52K USD | $1,287 8.69 USD | $1,295.5 8.74 USD | $1.22T 8.2B USD | 19.86 | $65.04 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,598.5 17.54 USD |
-1.39
|
$1.04T 7.01B USD | $447.7K 3.02K USD | $2,575 17.38 USD | $2,635 17.79 USD | $1.04T 7.01B USD | 0 | -$9.49 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,338 29.28 USD |
+0.16
|
$995.85B 6.72B USD | $175.5K 1.18K USD | $4,316 29.13 USD | $4,375 29.53 USD | $995.85B 6.72B USD | 41.38 | $104.81 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,910 19.64 USD |
-0.34
|
$851.75B 5.75B USD | $227.5K 1.54K USD | $2,904 19.6 USD | $2,924 19.74 USD | $851.75B 5.75B USD | 15.89 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,123 21.08 USD |
-0.41
|
$845.99B 5.71B USD | $136K 918.04 USD | $3,123 21.08 USD | $3,137 21.18 USD | $845.99B 5.71B USD | 16.79 | $185.96 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,641.5 17.83 USD |
-0.99
|
$776.25B 5.24B USD | $211.8K 1.43K USD | $2,641.5 17.83 USD | $2,669.5 18.02 USD | $776.25B 5.24B USD | 17.55 | $150.48 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,699.5 11.47 USD |
-0.15
|
$492.81B 3.33B USD | $237.8K 1.61K USD | $1,698.5 11.47 USD | $1,704.5 11.51 USD | $492.81B 3.33B USD | 14.49 | $117.27 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,041 13.78 USD |
-0.37
|
$461.19B 3.11B USD | $122.9K 829.61 USD | $2,041 13.78 USD | $2,058 13.89 USD | $461.19B 3.11B USD | 15.07 | $135.41 0.91 USD | |
| Nichirei Corporation 2871.T | $1,796.5 12.13 USD |
-0.31
|
$453.39B 3.06B USD | $176.2K 1.19K USD | $1,792 12.1 USD | $1,802.5 12.17 USD | $453.39B 3.06B USD | 18.46 | $97.31 0.66 USD | |
| Lion Corporation 4912.T | $1,454 9.81 USD |
-0.58
|
$401.87B 2.71B USD | $161.6K 1.09K USD | $1,453 9.81 USD | $1,463.5 9.88 USD | $401.87B 2.71B USD | 18.58 | $78.24 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,325 15.69 USD |
-0.53
|
$397.15B 2.68B USD | $45.2K 305.11 USD | $2,322 15.67 USD | $2,335.5 15.77 USD | $397.15B 2.68B USD | 117.01 | $19.87 0.13 USD | |
| Nissui Corporation 1332.T | $869.6 5.87 USD |
+0.29
|
$269.75B 1.82B USD | $90.6K 611.58 USD | $866.7 5.85 USD | $871.7 5.88 USD | $269.75B 1.82B USD | 10.64 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,709 11.54 USD |
-0.49
|
$204.38B 1.38B USD | $88.5K 597.4 USD | $1,701.5 11.49 USD | $1,712.5 11.56 USD | $204.38B 1.38B USD | 23.24 | $73.51 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $357 2.41 USD |
-9.64
|
$28.43B 191.92M USD | $9.03M 60.93K USD | $352 2.38 USD | $377 2.54 USD | $28.43B 191.92M USD | 107.53 | $3.32 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,245 15.15 USD |
+2.56
|
$13.42B 90.59M USD | $820.4K 5.54K USD | $2,200 14.85 USD | $2,360 15.93 USD | $13.42B 90.59M USD | 0 | -$3.5 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $138 0.93 USD |
-2.82
|
$1.95B 13.19M USD | $500.6K 3.38K USD | $137 0.92 USD | $147 0.99 USD | $1.95B 13.19M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,484 30.27 USD |
-0.93
|
$1.39T 9.35B USD | $93.4K 630.48 USD | $4,484 30.27 USD | $4,524 30.54 USD | $1.39T 9.35B USD | 15.62 | $286.95 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,920 60.21 USD |
-1.11
|
$894.68B 6.04B USD | $107.2K 723.63 USD | $8,905 60.11 USD | $8,971 60.56 USD | $894.68B 6.04B USD | 14.24 | $625.99 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,078 20.78 USD |
-0.71
|
$613.96B 4.14B USD | $36.2K 244.36 USD | $3,069 20.72 USD | $3,091 20.87 USD | $613.96B 4.14B USD | 17.06 | $180.42 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,078 47.78 USD |
-0.41
|
$551.54B 3.72B USD | $19.3K 130.28 USD | $7,076 47.76 USD | $7,110 47.99 USD | $551.54B 3.72B USD | 100.59 | $70.36 0.47 USD | |
| Kewpie Corporation 2809.T | $3,872 26.14 USD |
-0.79
|
$545.14B 3.68B USD | $92.1K 621.7 USD | $3,871 26.13 USD | $3,907 26.37 USD | $545.14B 3.68B USD | 19.41 | $199.44 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,925 33.25 USD |
+0.06
|
$487.24B 3.29B USD | $64.4K 434.72 USD | $4,907 33.12 USD | $4,948 33.4 USD | $487.24B 3.29B USD | 18.73 | $262.83 1.77 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,578 64.65 USD |
-0.49
|
$389.98B 2.63B USD | $6.3K 42.53 USD | $9,524 64.29 USD | $9,625 64.97 USD | $389.98B 2.63B USD | 19.39 | $493.76 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,224 35.26 USD |
-0.36
|
$388.35B 2.62B USD | $20.7K 139.73 USD | $5,220 35.24 USD | $5,250 35.44 USD | $388.35B 2.62B USD | 36.23 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,893 39.78 USD |
-1.09
|
$336.28B 2.27B USD | $28.9K 195.08 USD | $5,890 39.76 USD | $5,972 40.31 USD | $336.28B 2.27B USD | 57.50 | $102.48 0.69 USD | |
| Calbee, Inc. 2229.T | $2,626.5 17.73 USD |
-0.17
|
$328.33B 2.22B USD | $45.8K 309.16 USD | $2,626 17.73 USD | $2,642.5 17.84 USD | $328.33B 2.22B USD | 15.72 | $167.07 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,276 22.11 USD |
-0.82
|
$324.28B 2.19B USD | $26.5K 178.88 USD | $3,274 22.1 USD | $3,302 22.29 USD | $324.28B 2.19B USD | 25.96 | $126.17 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,049 13.83 USD |
+0.2
|
$316.29B 2.14B USD | $164.6K 1.11K USD | $2,045.5 13.81 USD | $2,088 14.09 USD | $316.29B 2.14B USD | 26.29 | $77.91 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,511 30.45 USD |
-0.07
|
$290.25B 1.96B USD | $13.8K 93.15 USD | $4,502 30.39 USD | $4,518 30.5 USD | $290.25B 1.96B USD | 52.59 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
-0.1
|
$283.95B 1.92B USD | $19.3K 130.28 USD | $4,985 33.65 USD | $5,010 33.82 USD | $283.95B 1.92B USD | 21.62 | $230.77 1.56 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,281 8.65 USD |
+0.27
|
$283.44B 1.91B USD | $74.5K 502.9 USD | $1,278.5 8.63 USD | $1,287.5 8.69 USD | $283.44B 1.91B USD | 37.97 | $33.73 0.23 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,311 22.35 USD |
-0.3
|
$279.47B 1.89B USD | $49.7K 335.49 USD | $3,310 22.34 USD | $3,331 22.49 USD | $279.47B 1.89B USD | 51.38 | $64.43 0.43 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,340 42.8 USD |
+0.32
|
$275B 1.86B USD | $3.2K 21.6 USD | $6,320 42.66 USD | $6,340 42.8 USD | $275B 1.86B USD | 11.87 | $534.04 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,836 19.14 USD |
+0.57
|
$266.08B 1.8B USD | $41.9K 282.84 USD | $2,825 19.07 USD | $2,840 19.17 USD | $266.08B 1.8B USD | 21.48 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,849.5 19.23 USD |
+0.16
|
$261.87B 1.77B USD | $54.3K 366.54 USD | $2,847.5 19.22 USD | $2,869.5 19.37 USD | $261.87B 1.77B USD | 16.58 | $171.84 1.16 USD | |
| Paltac Corporation 8283.T | $4,072 27.49 USD |
-0.76
|
$251.15B 1.7B USD | $3.1K 20.93 USD | $4,068 27.46 USD | $4,094 27.64 USD | $251.15B 1.7B USD | 11.11 | $366.4 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,753.5 18.59 USD |
+0.05
|
$237.5B 1.6B USD | $30.6K 206.56 USD | $2,748 18.55 USD | $2,769.5 18.69 USD | $237.5B 1.6B USD | 106.43 | $25.87 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,193 8.05 USD |
+0.08
|
$234.83B 1.59B USD | $76.4K 515.72 USD | $1,192 8.05 USD | $1,203 8.12 USD | $234.83B 1.59B USD | 14.38 | $82.96 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,953 19.93 USD |
+0.68
|
$222.18B 1.5B USD | $87.5K 590.65 USD | $2,920 19.71 USD | $2,990 20.18 USD | $222.18B 1.5B USD | 19.81 | $149 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
-0.31
|
$208.29B 1.41B USD | $5K 33.75 USD | $6,530 44.08 USD | $6,550 44.21 USD | $208.29B 1.41B USD | 25.36 | $257.42 1.74 USD | |
| Life Corporation 8194.T | $2,316 15.63 USD |
-0.26
|
$200.38B 1.35B USD | $35.1K 236.93 USD | $2,313 15.61 USD | $2,333 15.75 USD | $200.38B 1.35B USD | 11.14 | $207.82 1.4 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,371 16 USD |
-0.5
|
$199.21B 1.34B USD | $21.1K 142.43 USD | $2,370.5 16 USD | $2,378 16.05 USD | $199.21B 1.34B USD | 11.80 | $200.89 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
-0.11
|
$173.98B 1.17B USD | $14K 94.5 USD | $2,725 18.39 USD | $2,743 18.52 USD | $173.98B 1.17B USD | 13.26 | $205.95 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,540 37.4 USD |
+0.18
|
$172.02B 1.16B USD | $4K 27 USD | $5,510 37.19 USD | $5,540 37.4 USD | $172.02B 1.16B USD | 12.30 | $450.14 3.04 USD | |
| Nippn Corporation 2001.T | $2,100 14.18 USD |
-0.24
|
$168.65B 1.14B USD | $58K 391.52 USD | $2,100 14.18 USD | $2,107 14.22 USD | $168.65B 1.14B USD | 7.58 | $276.81 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,220 28.49 USD |
+1.69
|
$165.61B 1.12B USD | $54.4K 367.22 USD | $4,210 28.42 USD | $4,295 28.99 USD | $165.61B 1.12B USD | 29.05 | $145.25 0.98 USD | |
| Belc CO., LTD. 9974.T | $7,600 51.3 USD |
+0.53
|
$158.43B 1.07B USD | $7.8K 52.65 USD | $7,590 51.23 USD | $7,660 51.71 USD | $158.43B 1.07B USD | 12.78 | $594.22 4.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,915 33.18 USD |
-0.51
|
$157.22B 1.06B USD | $18.6K 125.56 USD | $4,900 33.08 USD | $4,940 33.35 USD | $157.22B 1.06B USD | 12.40 | $396.19 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $3,037 20.5 USD |
-0.23
|
$152.97B 1.03B USD | $13.5K 91.13 USD | $3,037 20.5 USD | $3,048 20.57 USD | $152.97B 1.03B USD | 6.57 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,500 23.63 USD |
-0.85
|
$151.37B 1.02B USD | $11.2K 75.6 USD | $3,495 23.59 USD | $3,530 23.83 USD | $151.37B 1.02B USD | 8.24 | $424.31 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,400 29.7 USD |
-0.23
|
$150.29B 1.01B USD | $5.2K 35.1 USD | $4,390 29.63 USD | $4,415 29.8 USD | $150.29B 1.01B USD | 18.75 | $234.61 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,120 68.31 USD |
+1.91
|
$128.39B 866.68M USD | $5.9K 39.83 USD | $9,970 67.3 USD | $10,180 68.72 USD | $128.39B 866.68M USD | 15.65 | $646.44 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,275 15.36 USD |
-0.22
|
$114.35B 771.88M USD | $3.7K 24.98 USD | $2,275 15.36 USD | $2,281 15.4 USD | $114.35B 771.88M USD | 16.14 | $140.9 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $1,980 13.37 USD |
-1.74
|
$105.16B 709.85M USD | $49.4K 333.46 USD | $1,980 13.37 USD | $2,024 13.66 USD | $105.16B 709.85M USD | 30.51 | $64.88 0.44 USD | |
| Earth Corporation 4985.T | $4,715 31.83 USD |
-0.63
|
$102.68B 693.13M USD | $9.6K 64.8 USD | $4,710 31.79 USD | $4,730 31.93 USD | $102.68B 693.13M USD | 22.08 | $213.53 1.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,735 31.96 USD |
+0.75
|
$101.27B 683.59M USD | $1.7K 11.48 USD | $4,700 31.73 USD | $4,755 32.1 USD | $101.27B 683.59M USD | 11.30 | $418.77 2.83 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,160 21.33 USD |
-0.78
|
$100.74B 680.02M USD | $800 5.4 USD | $3,160 21.33 USD | $3,185 21.5 USD | $100.74B 680.02M USD | 10.73 | $294.29 1.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,860 46.31 USD |
-2.28
|
$95B 641.3M USD | $12.8K 86.4 USD | $6,860 46.31 USD | $7,000 47.25 USD | $95B 641.3M USD | 13.86 | $494.91 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,035 20.49 USD |
-0.49
|
$94.4B 637.24M USD | $5.6K 37.8 USD | $3,035 20.49 USD | $3,055 20.62 USD | $94.4B 637.24M USD | 15.54 | $195.2 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,897 19.56 USD |
-0.31
|
$94.27B 636.33M USD | $1.9K 12.83 USD | $2,897 19.56 USD | $2,902 19.59 USD | $94.27B 636.33M USD | 8.13 | $355.99 2.4 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,070 27.47 USD |
-0.12
|
$85.81B 579.23M USD | $5.1K 34.43 USD | $4,070 27.47 USD | $4,090 27.61 USD | $85.81B 579.23M USD | 15.82 | $257.13 1.74 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,606 17.59 USD |
0
|
$83.11B 561.03M USD | $128.9K 870.11 USD | $2,606 17.59 USD | $2,617 17.67 USD | $83.11B 561.03M USD | 0 | -$69.31 -0.4 USD | |
| S Foods Inc. 2292.T | $2,620 17.69 USD |
-0.46
|
$82.92B 559.75M USD | $5.7K 38.48 USD | $2,610 17.62 USD | $2,633 17.77 USD | $82.92B 559.75M USD | 31.10 | $84.22 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,740 18.5 USD |
-0.04
|
$81.99B 553.48M USD | $5.3K 35.78 USD | $2,733 18.45 USD | $2,748 18.55 USD | $81.99B 553.48M USD | 8.83 | $310.01 2.09 USD | |
| Insource Co., Ltd. 6200.T | $973 6.57 USD |
-0.51
|
$81.67B 551.32M USD | $48.3K 326.04 USD | $971 6.55 USD | $985 6.65 USD | $81.67B 551.32M USD | 22.87 | $42.54 0.29 USD | |
| Milbon Co., Ltd. 4919.T | $2,419 16.33 USD |
-1.46
|
$78.77B 531.71M USD | $19.9K 134.33 USD | $2,417 16.32 USD | $2,451 16.54 USD | $78.77B 531.71M USD | 17.47 | $138.46 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,150 21.26 USD |
+2.61
|
$76.13B 513.89M USD | $11.7K 78.98 USD | $3,085 20.82 USD | $3,150 21.26 USD | $76.13B 513.89M USD | 10.05 | $313.14 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,252 15.2 USD |
0
|
$73.28B 494.63M USD | $4.9K 33.08 USD | $2,250 15.19 USD | $2,259 15.25 USD | $73.28B 494.63M USD | 13.24 | $170.03 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,467 16.65 USD |
-0.8
|
$71.15B 480.26M USD | $2.4K 16.2 USD | $2,464 16.63 USD | $2,484 16.77 USD | $71.15B 480.26M USD | 18.61 | $132.56 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,702 18.24 USD |
+1.05
|
$68.84B 464.72M USD | $41K 276.76 USD | $2,679 18.08 USD | $2,702 18.24 USD | $68.84B 464.72M USD | 12.05 | $224.08 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
+0.12
|
$66.46B 448.62M USD | $2.4K 16.2 USD | $4,005 27.03 USD | $4,030 27.2 USD | $66.46B 448.62M USD | 22.85 | $175.42 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $2,006 13.54 USD |
+0.25
|
$66.35B 447.9M USD | $6.5K 43.88 USD | $2,000 13.5 USD | $2,006 13.54 USD | $66.35B 447.9M USD | 9.48 | $211.51 1.43 USD | |
| Mandom Corporation 4917.T | $1,446 9.76 USD |
-0.34
|
$65.27B 440.58M USD | $13.2K 89.1 USD | $1,442 9.73 USD | $1,451 9.79 USD | $65.27B 440.58M USD | 35.08 | $41.21 0.28 USD | |
| Kanro Inc. 2216.T | $1,537 10.38 USD |
-0.07
|
$64.77B 437.2M USD | $17.6K 118.8 USD | $1,535 10.36 USD | $1,560 10.53 USD | $64.77B 437.2M USD | 19.82 | $77.52 0.52 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,090 47.86 USD |
+0.42
|
$64.56B 435.76M USD | $200 1.35 USD | $7,060 47.66 USD | $7,090 47.86 USD | $64.56B 435.76M USD | 18.19 | $389.71 2.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,443 16.49 USD |
-0.08
|
$62.97B 425.07M USD | $7.5K 50.63 USD | $2,442 16.48 USD | $2,464 16.63 USD | $62.97B 425.07M USD | 37.70 | $64.79 0.44 USD | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
-0.27
|
$62.86B 424.29M USD | $600 4.05 USD | $2,600 17.55 USD | $2,608 17.6 USD | $62.86B 424.29M USD | 11.24 | $231.24 1.56 USD | |
| Starzen Company Limited 8043.T | $1,098 7.41 USD |
+2.23
|
$62.73B 423.42M USD | $154.1K 1.04K USD | $1,090 7.36 USD | $1,102 7.44 USD | $62.73B 423.42M USD | 5.25 | $208.89 1.41 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,426 9.63 USD |
-0.35
|
$61.21B 413.2M USD | $8.1K 54.68 USD | $1,425 9.62 USD | $1,433 9.67 USD | $61.21B 413.2M USD | 11.70 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,325 8.94 USD |
-0.82
|
$57.91B 390.88M USD | $5.1K 34.43 USD | $1,325 8.94 USD | $1,333 9 USD | $57.91B 390.88M USD | 11.75 | $112.76 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,642 11.08 USD |
-1.56
|
$57.03B 384.98M USD | $10K 67.5 USD | $1,642 11.08 USD | $1,664 11.23 USD | $57.03B 384.98M USD | 15.92 | $103.08 0.7 USD | |
| Yokorei Co.,Ltd. 2874.T | $954 6.44 USD |
-1.45
|
$56.28B 379.91M USD | $37.8K 255.16 USD | $950 6.41 USD | $967 6.53 USD | $56.28B 379.91M USD | 12.49 | $76.38 0.52 USD | |
| Hokuto Corporation 1379.T | $1,792 12.1 USD |
+0.06
|
$56.22B 379.5M USD | $2.5K 16.88 USD | $1,792 12.1 USD | $1,797 12.13 USD | $56.22B 379.5M USD | 14.69 | $121.97 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,560 37.53 USD |
-1.42
|
$55.6B 375.31M USD | $300 2.03 USD | $5,560 37.53 USD | $5,620 37.94 USD | $55.6B 375.31M USD | 11.58 | $479.96 3.24 USD | |
| Euglena Co., Ltd. 2931.T | $405 2.73 USD |
-0.25
|
$55.24B 372.87M USD | $92K 621.03 USD | $404 2.73 USD | $408 2.75 USD | $55.24B 372.87M USD | 0 | -$10.07 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
-0.87
|
$53.92B 364M USD | $3.5K 23.63 USD | $4,540 30.65 USD | $4,580 30.92 USD | $53.92B 364M USD | 8.00 | $567.46 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,850 32.74 USD |
+1.15
|
$51.74B 349.25M USD | $1.9K 12.83 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.74B 349.25M USD | 19.98 | $242.63 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,903 12.85 USD |
+0.21
|
$50.1B 338.18M USD | $6.1K 41.18 USD | $1,901 12.83 USD | $1,909 12.89 USD | $50.1B 338.18M USD | 25.62 | $74.25 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}