Ülke: Fransa Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (45)
Tüketici Koruması (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $369.8 404.24 USD |
+0.22
|
$198.06B 216.51B USD | $40.14K 43.88K USD | $368.2 402.49 USD | $372.3 406.97 USD | $198.06B 216.51B USD | 30.91 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $71.76 78.44 USD |
+0.14
|
$46.59B 50.93B USD | $73.46K 80.3K USD | $71.56 78.22 USD | $71.86 78.55 USD | $46.59B 50.93B USD | 22.92 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.4 96.63 USD |
-0.11
|
$22.3B 24.38B USD | $26.39K 28.85K USD | $88.38 96.61 USD | $88.9 97.18 USD | $22.3B 24.38B USD | 20.27 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.8 13.99 USD |
-0.16
|
$9.09B 9.93B USD | $251.52K 274.95K USD | $12.8 13.99 USD | $12.85 14.04 USD | $9.09B 9.93B USD | 11.96 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.56 41.06 USD |
+0.05
|
$2.86B 3.13B USD | $11.41K 12.47K USD | $37.44 40.93 USD | $38.16 41.71 USD | $2.86B 3.13B USD | 20.98 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $46.68 51.03 USD |
-0.98
|
$2.5B 2.74B USD | $12.06K 13.18K USD | $46.52 50.85 USD | $47.22 51.62 USD | $2.5B 2.74B USD | 19.94 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
-0.37
|
$2.23B 2.43B USD | $9.12K 9.97K USD | $53.6 58.59 USD | $53.9 58.92 USD | $2.23B 2.43B USD | 10.67 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
-0.92
|
$363.49M 397.35M USD | $1.49K 1.63K USD | $3.22 3.52 USD | $3.25 3.55 USD | $363.49M 397.35M USD | 35.77 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.22 8.99 USD |
-7.01
|
$263.72M 288.28M USD | $22.57K 24.67K USD | $8.19 8.95 USD | $8.66 9.47 USD | $263.72M 288.28M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.45 0.49 USD |
+0.45
|
$185.11M 202.35M USD | $88.51K 96.75K USD | $0.45 0.49 USD | $0.46 0.5 USD | $185.11M 202.35M USD | 0.068 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.02 6.58 USD |
+1.35
|
$51.81M 56.63M USD | $2.65K 2.89K USD | $5.94 6.49 USD | $6.06 6.62 USD | $51.81M 56.63M USD | 17.19 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$29.51M 32.25M USD | $11.06K 12.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.51M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
0
|
$23.05M 25.2M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.05M 25.2M USD | 14.00 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-7.06
|
$14M 15.31M USD | $11.51K 12.58K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14M 15.31M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-1.41
|
$1.2M 1.31M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $87.7 95.87 USD |
-0.91
|
$3.04B 3.32B USD | $406 443.81 USD | $87.3 95.43 USD | $87.9 96.09 USD | $3.04B 3.32B USD | 10.51 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $62.2 67.99 USD |
+1.3
|
$826.36M 903.32M USD | $270 295.15 USD | $61.6 67.34 USD | $62.2 67.99 USD | $826.36M 903.32M USD | 7.77 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.6 107.78 USD |
-0.2
|
$577.93M 631.75M USD | $4 4.37 USD | $98.6 107.78 USD | $98.6 107.78 USD | $577.93M 631.75M USD | 11.64 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $5 5.47 USD | $905 989.29 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
-0.55
|
$242.77M 265.39M USD | $312 341.06 USD | $36 39.35 USD | $36.3 39.68 USD | $242.77M 265.39M USD | 10.19 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.7 28.09 USD |
0
|
$107.27M 117.26M USD | $358 391.34 USD | $25.5 27.87 USD | $25.7 28.09 USD | $107.27M 117.26M USD | 8.03 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.4 12.46 USD |
+0.88
|
$102.62M 112.18M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $102.62M 112.18M USD | 113.99 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-0.82
|
$71.31M 77.95M USD | $203 221.91 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$62.25M 68.05M USD | $224 244.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $62.25M 68.05M USD | 30.63 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
-0.92
|
$27.6M 30.17M USD | $560 612.16 USD | $5.3 5.79 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.72 2.97 USD |
-1.09
|
$14.58M 15.94M USD | $110 120.24 USD | $2.72 2.97 USD | $2.75 3.01 USD | $14.58M 15.94M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
0
|
$7.08M 7.74M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 18.80 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.32 1.44 USD |
0
|
$6.09M 6.66M USD | $227 248.14 USD | $1.21 1.32 USD | $1.32 1.44 USD | $6.09M 6.66M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $149 162.88 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}