Ülke: Fransa Borsa: Paris Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (41)
- {{country.name}}
- Tüm ülkeler
- Fransa (41)
Paris (41)
- {{item.name}}
- Tüm borsalar
- Paris (41)
Tüketici Koruması (41)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€386.45 446.09 USD |
+1.05
|
€205.75B 237.5B USD | €55.71K 64.31K USD | €382.55 441.59 USD | €388.20 448.11 USD | €205.75B 237.5B USD | 33.78 | €11.44 13.21 USD | ||
Danone S.A.
BN.PA
FR
|
€73.66 85.03 USD |
+0.35
|
€47.30B 54.6B USD | €191.47K 221.02K USD | €73.22 84.52 USD | €73.74 85.12 USD | €47.30B 54.6B USD | 26.12 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.20 74.11 USD |
+0.5
|
€16.17B 18.66B USD | €77.21K 89.13K USD | €63.98 73.85 USD | €64.66 74.64 USD | €16.17B 18.66B USD | 11.46 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.02 18.49 USD |
-0.62
|
€11.33B 13.08B USD | €311.87K 360K USD | €16.01 18.48 USD | €16.12 18.61 USD | €11.33B 13.08B USD | 11.28 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€123.60 142.68 USD |
-0.8
|
€4.36B 5.04B USD | €982.00 1.13K USD | €123.40 142.44 USD | €124.40 143.6 USD | €4.36B 5.04B USD | 16.70 | €7.40 8.54 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.40 68.57 USD |
+0.17
|
€2.41B 2.78B USD | €9.38K 10.83K USD | €59.20 68.34 USD | €59.60 68.8 USD | €2.41B 2.78B USD | 28.55 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.38 50.08 USD |
+1.31
|
€2.27B 2.62B USD | €8.56K 9.88K USD | €43.18 49.84 USD | €43.88 50.65 USD | €2.27B 2.62B USD | 28.92 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.90 31.05 USD |
-0.3
|
€2.25B 2.6B USD | €57.76K 66.68K USD | €26.86 31.01 USD | €27.26 31.47 USD | €2.25B 2.6B USD | 17.02 | €1.58 1.82 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.06 10.46 USD |
+0.22
|
€574.05M 662.65M USD | €154.00 177.77 USD | €9.06 10.46 USD | €9.06 10.46 USD | €574.05M 662.65M USD | 21.57 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.89 9.11 USD |
+0.51
|
€252.52M 291.5M USD | €5.86K 6.77K USD | €7.76 8.96 USD | €7.90 9.12 USD | €252.52M 291.5M USD | 11.77 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
+0.27
|
€89.18M 102.94M USD | €628.79K 725.83K USD | €0.22 0.25 USD | €0.23 0.26 USD | €89.18M 102.94M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€9.02 10.41 USD |
+1.35
|
€76.87M 88.73M USD | €2.76K 3.19K USD | €8.94 10.32 USD | €9.04 10.44 USD | €76.87M 88.73M USD | 12.35 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €99.50K 114.86K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.83 0.96 USD |
-2.47
|
€29.43M 33.97M USD | €86.91K 100.33K USD | €0.82 0.95 USD | €0.86 0.99 USD | €29.43M 33.97M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
0
|
€13.93M 16.07M USD | €236.95K 273.52K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.93M 16.07M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-5.58
|
€11.26M 12.99M USD | €101.50K 117.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.26M 12.99M USD | 2.54 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0046 USD |
0
|
€3.19M 3.68M USD | €430.00K 496.37K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.19M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€6.20 7.16 USD |
-0.16
|
€2.94M 3.4M USD | €32.76K 37.82K USD | €6.20 7.16 USD | €6.37 7.35 USD | €2.94M 3.4M USD | 0 | -€6.05 -6.9 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0060 USD |
0
|
€1.18M 1.36M USD | €112.40K 129.75K USD | €0.00 0.0053 USD | €0.01 0.0062 USD | €1.18M 1.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€66.00 76.19 USD |
0
|
€851.77M 983.23M USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.20 76.42 USD | €851.77M 983.23M USD | 11.51 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€84.80 97.89 USD |
+0.47
|
€497.78M 574.61M USD | €128.00 147.75 USD | €84.40 97.43 USD | €84.80 97.89 USD | €497.78M 574.61M USD | 10.05 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€855.00 986.96 USD |
0
|
€424.07M 489.51M USD | €4.00 4.62 USD | €855.00 986.96 USD | €855.00 986.96 USD | €424.07M 489.51M USD | 11.40 | €74.98 86.55 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.93 3.38 USD |
0
|
€327.76M 378.34M USD | €1.46K 1.68K USD | €2.93 3.38 USD | €2.93 3.38 USD | €327.76M 378.34M USD | 36.62 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.90 29.9 USD |
-1.15
|
€171.74M 198.25M USD | €916.00 1.06K USD | €25.70 29.67 USD | €26.00 30.01 USD | €171.74M 198.25M USD | 10.79 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€22.00 25.4 USD |
+0.46
|
€90.84M 104.86M USD | €618.00 713.38 USD | €22.00 25.4 USD | €22.10 25.51 USD | €90.84M 104.86M USD | 10.89 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €400.00 461.73 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.78 5.52 USD |
0
|
€29.14M 33.63M USD | €154.00 177.77 USD | €4.20 4.85 USD | €4.78 5.52 USD | €29.14M 33.63M USD | 0 | -€3.07 -3.5 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.75 2.02 USD |
-2.78
|
€25.58M 29.53M USD | €3.23K 3.73K USD | €1.70 1.96 USD | €1.76 2.03 USD | €25.58M 29.53M USD | 0 | -€1.55 -1.7 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€1.98 2.29 USD |
-1.98
|
€10.77M 12.43M USD | €6.73K 7.77K USD | €1.98 2.29 USD | €2.06 2.38 USD | €10.77M 12.43M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€32.20 37.17 USD |
0
|
€7.26M 8.38M USD | €4.00 4.62 USD | €32.20 37.17 USD | €32.20 37.17 USD | €7.26M 8.38M USD | 14.57 | €2.21 2.55 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.55 1.79 USD |
-1.27
|
€7.15M 8.26M USD | €1.76K 2.03K USD | €1.55 1.78 USD | €1.55 1.79 USD | €7.15M 8.26M USD | 25.83 | €0.06 0.07 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€7.15 8.25 USD |
0
|
€4.42M 5.1M USD | €118.00 136.21 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.42M 5.1M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €208.00 240.1 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}