Borsa: Shanghai Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (98)
Shanghai (98)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,543.9 214.67 USD |
-0.43
|
$1.95T 270.82B USD | $1.78M 246.83K USD | $1,543.51 214.61 USD | $1,558.6 216.71 USD | $1.95T 270.82B USD | 21.78 | $70.87 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.52 6.19 USD |
-0.58
|
$249B 34.62B USD | $36K 5.01K USD | $44.3 6.16 USD | $44.3 6.16 USD | $249B 34.62B USD | 37.41 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.4 26.2 USD |
+0.04
|
$229.84B 31.96B USD | $4.81M 668.5K USD | $188.03 26.14 USD | $190.5 26.49 USD | $229.84B 31.96B USD | 18.18 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.63 4.26 USD |
-0.49
|
$194.69B 27.07B USD | $124.4K 17.3K USD | $30.65 4.26 USD | $30.65 4.26 USD | $194.69B 27.07B USD | 26.17 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $293 40.74 USD |
+2.45
|
$152.36B 21.19B USD | $2.02M 281.41K USD | $286.31 39.81 USD | $295.95 41.15 USD | $152.36B 21.19B USD | 41.85 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.75 10.25 USD |
+2.15
|
$85.54B 11.89B USD | $45.1K 6.27K USD | $73.75 10.25 USD | $73.75 10.25 USD | $85.54B 11.89B USD | 22.55 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.87 6.24 USD |
+0.36
|
$55.94B 7.78B USD | $12.2K 1.7K USD | $44.88 6.24 USD | $44.88 6.24 USD | $55.94B 7.78B USD | 15.85 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.8 12.49 USD |
-1.8
|
$36.24B 5.04B USD | $23.35K 3.25K USD | $89.8 12.49 USD | $89.8 12.49 USD | $36.24B 5.04B USD | 21.58 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.07 5.85 USD |
+0.43
|
$33.66B 4.68B USD | $25K 3.48K USD | $42.05 5.85 USD | $42.05 5.85 USD | $33.66B 4.68B USD | 13.39 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.89 5.27 USD |
+2.96
|
$32.91B 4.58B USD | $28.9K 4.02K USD | $37.83 5.26 USD | $37.83 5.26 USD | $32.91B 4.58B USD | 23.68 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.34 3.38 USD |
+0.21
|
$30.68B 4.27B USD | $2.01M 279K USD | $24.2 3.36 USD | $24.65 3.43 USD | $30.68B 4.27B USD | 20.62 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $57.25 7.96 USD |
+1.18
|
$27.71B 3.85B USD | $6.72M 934.57K USD | $56.59 7.87 USD | $58.13 8.08 USD | $27.71B 3.85B USD | 24.36 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.07
|
$25.62B 3.56B USD | $46.7K 6.49K USD | $14.41 2 USD | $14.41 2 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.85 11.8 USD |
+0.58
|
$24.89B 3.46B USD | $4.44M 617.81K USD | $83.58 11.62 USD | $85.76 11.92 USD | $24.89B 3.46B USD | 17.21 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.2 1.14 USD |
+0.24
|
$23.45B 3.26B USD | $143.2K 19.91K USD | $8.2 1.14 USD | $8.2 1.14 USD | $23.45B 3.26B USD | 410.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.89 6.24 USD |
+0.07
|
$21.88B 3.04B USD | $2M 278.56K USD | $44.65 6.21 USD | $45.28 6.3 USD | $21.88B 3.04B USD | 16.20 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.3 5.05 USD |
+0.83
|
$21.78B 3.03B USD | $2.47M 343.57K USD | $36.02 5.01 USD | $36.34 5.05 USD | $21.78B 3.03B USD | 12.96 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.22
|
$19.81B 2.75B USD | $33K 4.59K USD | $9.23 1.28 USD | $9.23 1.28 USD | $19.81B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47 6.54 USD |
-1.94
|
$19.22B 2.67B USD | $6.67M 927.13K USD | $45.8 6.37 USD | $48.22 6.7 USD | $19.22B 2.67B USD | 51.64 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.42 7.43 USD |
+1.12
|
$17.8B 2.47B USD | $17.6K 2.45K USD | $53.6 7.45 USD | $53.6 7.45 USD | $17.8B 2.47B USD | 118.71 | $0.45 0.06 USD | |
| SH JAHWA 600315.SS | $25.16 3.5 USD |
+1.17
|
$16.91B 2.35B USD | $51.3K 7.13K USD | $25.07 3.49 USD | $25.07 3.49 USD | $16.91B 2.35B USD | 0 | -$1.3 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $56.69 7.88 USD |
-0.21
|
$16.41B 2.28B USD | $1.85M 257.37K USD | $54.58 7.59 USD | $57.09 7.94 USD | $16.41B 2.28B USD | 75.58 | $0.75 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.5 5.21 USD |
+1.43
|
$16.33B 2.27B USD | $1.09M 151.32K USD | $36.97 5.14 USD | $37.65 5.23 USD | $16.33B 2.27B USD | 35.37 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.21 2.39 USD |
+0.23
|
$15.74B 2.19B USD | $28.6K 3.98K USD | $17.21 2.39 USD | $17.21 2.39 USD | $15.74B 2.19B USD | 19.55 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.84 4.01 USD |
+0.98
|
$14.77B 2.05B USD | $34.4K 4.78K USD | $28.8 4 USD | $28.8 4 USD | $14.77B 2.05B USD | 93.03 | $0.31 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.03 3.76 USD |
-0.44
|
$14.25B 1.98B USD | $1.27M 176.25K USD | $26.85 3.73 USD | $27.14 3.77 USD | $14.25B 1.98B USD | 15.35 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.75 1.36 USD |
+0.31
|
$13.44B 1.87B USD | $24.3K 3.38K USD | $9.75 1.36 USD | $9.75 1.36 USD | $13.44B 1.87B USD | 19.50 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.99 1.67 USD |
+1.7
|
$12.77B 1.78B USD | $11.3K 1.57K USD | $11.9 1.65 USD | $11.9 1.65 USD | $12.77B 1.78B USD | 24.46 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.79 1.64 USD |
+0.6
|
$12.12B 1.68B USD | $11.9K 1.65K USD | $11.79 1.64 USD | $11.79 1.64 USD | $12.12B 1.68B USD | 23.11 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
+1.78
|
$11.8B 1.64B USD | $58.5K 8.13K USD | $8.54 1.19 USD | $8.54 1.19 USD | $11.8B 1.64B USD | 17.46 | $0.49 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.46 3.26 USD |
+9.99
|
$11.25B 1.56B USD | $3.65M 507.3K USD | $25.81 3.59 USD | $25.81 3.59 USD | $11.25B 1.56B USD | 57.21 | $0.41 0.06 USD | |
| LOTUS HOLDINGS 600186.SS | $6.18 0.86 USD |
+0.65
|
$11.09B 1.54B USD | $150.5K 20.93K USD | $6.18 0.86 USD | $6.18 0.86 USD | $11.09B 1.54B USD | 41.19 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $11.46 1.59 USD |
+7.4
|
$10.45B 1.45B USD | $2.13M 296.26K USD | $11.2 1.56 USD | $11.2 1.56 USD | $10.45B 1.45B USD | 52.09 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.92 2.35 USD |
+2.05
|
$10.25B 1.43B USD | $84.1K 11.69K USD | $17.01 2.37 USD | $17.01 2.37 USD | $10.25B 1.43B USD | 58.34 | $0.29 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.9 8.88 USD |
+4.38
|
$9.86B 1.37B USD | $4.12M 572.87K USD | $60.32 8.39 USD | $64.43 8.96 USD | $9.86B 1.37B USD | 25.05 | $2.55 0.35 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.71 0.52 USD |
0
|
$9.66B 1.34B USD | $44.9K 6.24K USD | $3.71 0.52 USD | $3.71 0.52 USD | $9.66B 1.34B USD | 3.40 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.24 2.54 USD |
+0.61
|
$9.25B 1.29B USD | $4.42M 614.06K USD | $18.12 2.52 USD | $18.55 2.58 USD | $9.25B 1.29B USD | 22.80 | $0.8 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.49 3.96 USD |
+5.79
|
$9.2B 1.28B USD | $119.7K 16.64K USD | $28 3.89 USD | $28 3.89 USD | $9.2B 1.28B USD | 36.06 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.11 1.13 USD |
+3.84
|
$8.99B 1.25B USD | $222.6K 30.95K USD | $8.1 1.13 USD | $8.1 1.13 USD | $8.99B 1.25B USD | 67.58 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+1.65
|
$8.88B 1.23B USD | $19.4K 2.7K USD | $5.53 0.77 USD | $5.53 0.77 USD | $8.88B 1.23B USD | 17.90 | $0.31 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.83 1.23 USD |
+1.61
|
$8.06B 1.12B USD | $3.25M 451.39K USD | $8.69 1.21 USD | $8.84 1.23 USD | $8.06B 1.12B USD | 14.24 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+0.33
|
$7.57B 1.05B USD | $37.4K 5.2K USD | $6 0.83 USD | $6 0.83 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| BMGC 600073.SS | $7.98 1.11 USD |
+0.5
|
$7.48B 1.04B USD | $8.1M 1.13M USD | $7.93 1.1 USD | $8.09 1.12 USD | $7.48B 1.04B USD | 26.59 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.14 2.38 USD |
+1
|
$7.27B 1.01B USD | $1.01M 140.28K USD | $16.97 2.36 USD | $17.27 2.4 USD | $7.27B 1.01B USD | 46.32 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.66 0.65 USD |
+1.97
|
$7.03B 977.86M USD | $165.4K 23K USD | $4.65 0.65 USD | $4.65 0.65 USD | $7.03B 977.86M USD | 93.20 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.83 2.06 USD |
+1.78
|
$7.02B 975.69M USD | $5.56M 772.79K USD | $14.57 2.03 USD | $14.84 2.06 USD | $7.02B 975.69M USD | 25.56 | $0.58 0.08 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.38 2.14 USD |
+5.49
|
$6.99B 971.73M USD | $517.7K 71.98K USD | $15.15 2.11 USD | $15.15 2.11 USD | $6.99B 971.73M USD | 139.81 | $0.11 0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.56 1.47 USD |
+1.25
|
$6.95B 965.84M USD | $22.09M 3.07M USD | $10.37 1.44 USD | $10.71 1.49 USD | $6.95B 965.84M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.74 1.91 USD |
+2.16
|
$6.9B 959.69M USD | $24K 3.34K USD | $13.76 1.91 USD | $13.76 1.91 USD | $6.9B 959.69M USD | 196.28 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.32 0.88 USD |
+0.8
|
$6.84B 950.99M USD | $15.48M 2.15M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.84B 950.99M USD | 126.40 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $28.15 3.91 USD |
+0.39
|
$6.34B 881.47M USD | $99.1K 13.78K USD | $27.95 3.89 USD | $27.95 3.89 USD | $6.34B 881.47M USD | 216.53 | $0.13 0.02 USD | |
| CITIC NIYA 600084.SS | $5.61 0.78 USD |
+3.31
|
$6.3B 876.55M USD | $6.82M 947.78K USD | $5.46 0.76 USD | $5.68 0.79 USD | $6.3B 876.55M USD | 280.50 | $0.02 0.002 USD | |
| V V 600300.SS | $3.73 0.52 USD |
+5.07
|
$6.03B 838.7M USD | $1.67M 232.55K USD | $3.67 0.51 USD | $3.67 0.51 USD | $6.03B 838.7M USD | 17.76 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.05 1.95 USD |
+10.02
|
$6.01B 835.52M USD | $719.2K 100K USD | $14.4 2 USD | $14.4 2 USD | $6.01B 835.52M USD | 36.02 | $0.39 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.84 1.51 USD |
+0.65
|
$5.94B 825.48M USD | $7.1K 987.21 USD | $10.81 1.5 USD | $10.81 1.5 USD | $5.94B 825.48M USD | 37.37 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.44 1.03 USD |
+0.68
|
$5.78B 803.79M USD | $29.4K 4.09K USD | $7.45 1.04 USD | $7.45 1.04 USD | $5.78B 803.79M USD | 39.15 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
+1.04
|
$5.69B 790.46M USD | $162.3K 22.57K USD | $2.91 0.4 USD | $2.91 0.4 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.63 1.9 USD |
+3.49
|
$5.62B 782.1M USD | $86.4K 12.01K USD | $13.64 1.9 USD | $13.64 1.9 USD | $5.62B 782.1M USD | 26.72 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.72 1.91 USD |
+2.85
|
$5.41B 752.45M USD | $205.3K 28.55K USD | $13.6 1.89 USD | $13.6 1.89 USD | $5.41B 752.45M USD | 24.07 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $13.39 1.86 USD |
+6.27
|
$5.37B 746.58M USD | $318K 44.22K USD | $13.38 1.86 USD | $13.38 1.86 USD | $5.37B 746.58M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.5 2.02 USD |
+2.18
|
$4.85B 674.24M USD | $1.08M 150.26K USD | $14.43 2.01 USD | $14.43 2.01 USD | $4.85B 674.24M USD | 0 | -$0.37 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $7.69 1.07 USD |
+10.01
|
$4.62B 642.06M USD | $1.42M 196.98K USD | $8.46 1.18 USD | $8.46 1.18 USD | $4.62B 642.06M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $6.9 0.96 USD |
+10.05
|
$4.62B 641.84M USD | $5.21M 723.8K USD | $7.1 0.99 USD | $7.1 0.99 USD | $4.62B 641.84M USD | 690.00 | $0.01 0.001 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.08 2.65 USD |
+0.79
|
$4.57B 635.56M USD | $4.79M 665.52K USD | $18.93 2.63 USD | $19.34 2.69 USD | $4.57B 635.56M USD | 17.03 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.84 0.95 USD |
+1.03
|
$4.39B 610.37M USD | $106K 14.74K USD | $6.82 0.95 USD | $6.82 0.95 USD | $4.39B 610.37M USD | 342.00 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.56 4.94 USD |
-0.2
|
$4.25B 590.78M USD | $578.68K 80.46K USD | $35.45 4.93 USD | $35.95 5 USD | $4.25B 590.78M USD | 15.39 | $2.31 0.32 USD | |
| REBECCA 600439.SS | $3.72 0.52 USD |
-0.8
|
$4.24B 590.23M USD | $665.3K 92.51K USD | $3.72 0.52 USD | $3.72 0.52 USD | $4.24B 590.23M USD | 0 | -$0.1 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+1.38
|
$4.21B 585.11M USD | $22.2K 3.09K USD | $5.14 0.71 USD | $5.14 0.71 USD | $4.21B 585.11M USD | 85.66 | $0.06 0.008 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.86 2.07 USD |
+4.57
|
$3.9B 541.77M USD | $281.1K 39.09K USD | $14.87 2.07 USD | $14.87 2.07 USD | $3.9B 541.77M USD | 82.55 | $0.18 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.32 0.88 USD |
+2.93
|
$3.71B 515.53M USD | $10.4K 1.45K USD | $6.31 0.88 USD | $6.31 0.88 USD | $3.71B 515.53M USD | 79.00 | $0.08 0.01 USD | |
| TONGYI 600506.SS | $18.94 2.63 USD |
+0.26
|
$3.64B 505.68M USD | $5K 695.22 USD | $18.87 2.62 USD | $18.87 2.62 USD | $3.64B 505.68M USD | 111.41 | $0.17 0.02 USD | |
| HZSY 600191.SS | $7.45 1.04 USD |
+0.4
|
$3.61B 502.33M USD | $11K 1.53K USD | $7.45 1.04 USD | $7.45 1.04 USD | $3.61B 502.33M USD | 106.42 | $0.07 0.009 USD | |
| LIANGMIANZHEN 600249.SS | $6.33 0.88 USD |
+4.28
|
$3.48B 484.08M USD | $436.6K 60.71K USD | $6.27 0.87 USD | $6.27 0.87 USD | $3.48B 484.08M USD | 52.75 | $0.12 0.02 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+1.31
|
$3.39B 471.29M USD | $247.3K 34.39K USD | $2.32 0.32 USD | $2.32 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.5 3.41 USD |
+0.86
|
$3.38B 470.11M USD | $924.62K 128.56K USD | $24.23 3.37 USD | $24.93 3.47 USD | $3.38B 470.11M USD | 37.69 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+4.16
|
$3.29B 456.82M USD | $166.2K 23.11K USD | $5.75 0.8 USD | $5.75 0.8 USD | $3.29B 456.82M USD | 192.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+1.48
|
$3.26B 453.53M USD | $26.9K 3.74K USD | $6.15 0.86 USD | $6.15 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.06 1.82 USD |
+1.32
|
$3.13B 435.82M USD | $2.33M 324.08K USD | $12.9 1.79 USD | $13.1 1.82 USD | $3.13B 435.82M USD | 13.46 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.21 1.7 USD |
+3.04
|
$3.05B 424.43M USD | $10.39M 1.44M USD | $11.86 1.65 USD | $12.4 1.72 USD | $3.05B 424.43M USD | 46.96 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
-0.68
|
$2.96B 411.58M USD | $5.58M 776.33K USD | $10.08 1.4 USD | $10.33 1.44 USD | $2.96B 411.58M USD | 0 | -$0.17 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.89 1.65 USD |
-0.08
|
$2.8B 389.17M USD | $155.3K 21.59K USD | $11.86 1.65 USD | $11.86 1.65 USD | $2.8B 389.17M USD | 74.31 | $0.16 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+1.71
|
$2.77B 384.78M USD | $98K 13.63K USD | $4.72 0.66 USD | $4.72 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.44
|
$2.69B 374.67M USD | $13.6K 1.89K USD | $9.18 1.28 USD | $9.18 1.28 USD | $2.69B 374.67M USD | 65.78 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.85 0.81 USD |
+3.54
|
$2.62B 364.57M USD | $243.9K 33.91K USD | $5.93 0.82 USD | $5.93 0.82 USD | $2.62B 364.57M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
+1.18
|
$2.61B 363.37M USD | $4.8K 667.41 USD | $6.85 0.95 USD | $6.85 0.95 USD | $2.61B 363.37M USD | 228.33 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.45 3.68 USD |
+0.72
|
$2.61B 362.67M USD | $647.3K 90K USD | $26.2 3.64 USD | $26.56 3.69 USD | $2.61B 362.67M USD | 37.78 | $0.7 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.79 1.08 USD |
+4.14
|
$2.59B 359.7M USD | $18.55M 2.58M USD | $7.47 1.04 USD | $7.82 1.09 USD | $2.59B 359.7M USD | 0 | $0 0 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.66 3.57 USD |
+3.76
|
$2.58B 358.39M USD | $3.11M 432.96K USD | $24.86 3.46 USD | $27.11 3.77 USD | $2.58B 358.39M USD | 0 | -$0.84 -0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.12 1.41 USD |
+1.61
|
$2.44B 339.03M USD | $3.3K 458.84 USD | $10.14 1.41 USD | $10.14 1.41 USD | $2.44B 339.03M USD | 37.48 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.01 0.7 USD |
+1.42
|
$2.41B 335.23M USD | $21K 2.92K USD | $5 0.7 USD | $5 0.7 USD | $2.41B 335.23M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.26 1.29 USD |
+1.54
|
$2.27B 314.99M USD | $9.2M 1.28M USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.27B 314.99M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.87 0.4 USD |
+3.99
|
$2.05B 285.27M USD | $45.1K 6.27K USD | $2.86 0.4 USD | $2.86 0.4 USD | $2.05B 285.27M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.68 1.35 USD |
+1.26
|
$1.94B 269.19M USD | $13.4K 1.86K USD | $9.69 1.35 USD | $9.69 1.35 USD | $1.94B 269.19M USD | 74.46 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.5 0.76 USD |
+2.61
|
$1.77B 245.57M USD | $58.1K 8.08K USD | $5.47 0.76 USD | $5.47 0.76 USD | $1.77B 245.57M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.1 0.43 USD |
+1.64
|
$1.32B 184.22M USD | $28.7K 3.99K USD | $3.12 0.43 USD | $3.12 0.43 USD | $1.32B 184.22M USD | 0 | -$0.13 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}