Borsa: Shanghai Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (97)
Shanghai (97)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (97)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427.99 198.55 USD |
+0.07
|
$1.79T 249.42B USD | $2.04M 284.28K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.79T 249.42B USD | 20.13 | $70.92 9.86 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.5 5.63 USD |
+0.17
|
$225.2B 31.31B USD | $8.78M 1.22M USD | $40.16 5.58 USD | $40.75 5.67 USD | $225.2B 31.31B USD | 34.03 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.3 24.79 USD |
+2.03
|
$217.52B 30.24B USD | $7.42M 1.03M USD | $176.69 24.57 USD | $179.32 24.93 USD | $217.52B 30.24B USD | 17.21 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.1 3.91 USD |
+0.11
|
$177.74B 24.71B USD | $26.09M 3.63M USD | $28.01 3.89 USD | $28.54 3.97 USD | $177.74B 24.71B USD | 24.01 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.5 44.7 USD |
+2.13
|
$167.18B 23.25B USD | $1.41M 195.56K USD | $313.22 43.55 USD | $323.11 44.93 USD | $167.18B 23.25B USD | 45.79 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.1 9.89 USD |
+1.5
|
$80.98B 11.26B USD | $4.85M 674.1K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.98B 11.26B USD | 21.74 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.78 5.39 USD |
+0.73
|
$48.35B 6.72B USD | $14.66M 2.04M USD | $38.73 5.39 USD | $40.88 5.68 USD | $48.35B 6.72B USD | 13.70 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.58 11.34 USD |
-0.32
|
$32.33B 4.49B USD | $2.79M 388.56K USD | $81.52 11.33 USD | $83.29 11.58 USD | $32.33B 4.49B USD | 19.61 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.95 5.42 USD |
+0.49
|
$31.16B 4.33B USD | $7.6M 1.06M USD | $38.88 5.41 USD | $40.35 5.61 USD | $31.16B 4.33B USD | 12.40 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.32 4.91 USD |
+0.14
|
$30.66B 4.26B USD | $2.4M 334.11K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.66B 4.26B USD | 22.07 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $56.48 7.85 USD |
0
|
$27.33B 3.8B USD | $1.58M 220.07K USD | $56.38 7.84 USD | $57.07 7.94 USD | $27.33B 3.8B USD | 24.03 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.51 2.99 USD |
-0.88
|
$27.11B 3.77B USD | $1.01M 139.75K USD | $21.48 2.99 USD | $21.84 3.04 USD | $27.11B 3.77B USD | 18.22 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.42 2.01 USD |
-0.69
|
$25.63B 3.56B USD | $9.59M 1.33M USD | $14.41 2 USD | $14.55 2.02 USD | $25.63B 3.56B USD | 24.03 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.6 1.2 USD |
-3.04
|
$24.59B 3.42B USD | $55.45M 7.71M USD | $8.58 1.19 USD | $8.81 1.22 USD | $24.59B 3.42B USD | 430.00 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.56 10.78 USD |
+0.19
|
$22.75B 3.16B USD | $1.07M 149.01K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.75B 3.16B USD | 15.73 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.12 4.74 USD |
-0.81
|
$20.47B 2.85B USD | $4.68M 650.5K USD | $34.11 4.74 USD | $34.99 4.87 USD | $20.47B 2.85B USD | 12.18 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.01 5.7 USD |
+1.31
|
$19.99B 2.78B USD | $4.06M 564.24K USD | $40.91 5.69 USD | $42 5.84 USD | $19.99B 2.78B USD | 14.80 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.22
|
$19.85B 2.76B USD | $4.98M 692.18K USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.78 4.56 USD |
-1.27
|
$17.2B 2.39B USD | $1.4M 194.66K USD | $32.51 4.52 USD | $33.09 4.6 USD | $17.2B 2.39B USD | 18.62 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.45 7.01 USD |
+1.61
|
$16.81B 2.34B USD | $6.03M 839.05K USD | $50.3 6.99 USD | $51.36 7.14 USD | $16.81B 2.34B USD | 112.11 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.94 5.69 USD |
-3.56
|
$16.42B 2.28B USD | $3.78M 526.2K USD | $40.53 5.64 USD | $42.27 5.88 USD | $16.42B 2.28B USD | 44.98 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.28 5.04 USD |
-0.71
|
$15.8B 2.2B USD | $267.4K 37.18K USD | $36.11 5.02 USD | $36.53 5.08 USD | $15.8B 2.2B USD | 34.22 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.1 2.38 USD |
+1.6
|
$15.64B 2.17B USD | $15.46M 2.15M USD | $16.89 2.35 USD | $17.25 2.4 USD | $15.64B 2.17B USD | 19.43 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.72 4.13 USD |
-1.46
|
$15.22B 2.12B USD | $3.17M 440.25K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.22B 2.12B USD | 95.87 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $21.27 2.96 USD |
-3.76
|
$14.3B 1.99B USD | $5.72M 794.73K USD | $21.26 2.96 USD | $22.09 3.07 USD | $14.3B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.29 6.58 USD |
-3.69
|
$13.87B 1.93B USD | $2.5M 347.09K USD | $47.01 6.54 USD | $49.33 6.86 USD | $13.87B 1.93B USD | 63.05 | $0.75 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-0.6
|
$13.6B 1.89B USD | $4.52M 629.07K USD | $9.85 1.37 USD | $9.98 1.39 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.52 1.6 USD |
+0.09
|
$11.84B 1.65B USD | $3.48M 484.43K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.84B 1.65B USD | 22.58 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.97 1.53 USD |
-1.08
|
$11.68B 1.62B USD | $2.53M 351.14K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.68B 1.62B USD | 22.38 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.35 1.16 USD |
-0.95
|
$11.51B 1.6B USD | $4.54M 631.59K USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.51B 1.6B USD | 17.04 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.87 0.82 USD |
-2
|
$10.53B 1.46B USD | $31.05M 4.32M USD | $5.84 0.81 USD | $6 0.83 USD | $10.53B 1.46B USD | 39.13 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.68 1.48 USD |
-1.48
|
$9.74B 1.35B USD | $25.56M 3.55M USD | $10.56 1.47 USD | $11.11 1.54 USD | $9.74B 1.35B USD | 48.54 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.16 2.8 USD |
-5.08
|
$9.67B 1.34B USD | $18.13M 2.52M USD | $19.98 2.78 USD | $21.55 3 USD | $9.67B 1.34B USD | 49.17 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.62 2.17 USD |
-1.26
|
$9.47B 1.32B USD | $2.75M 382.99K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.47B 1.32B USD | 53.86 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.45
|
$9.32B 1.3B USD | $10.18M 1.42M USD | $3.58 0.5 USD | $3.66 0.51 USD | $9.32B 1.3B USD | 3.28 | $1.09 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.86 5.96 USD |
-4.78
|
$9.24B 1.28B USD | $4.64M 645.44K USD | $42.68 5.93 USD | $45.09 6.27 USD | $9.24B 1.28B USD | 23.54 | $1.82 0.25 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.91 2.49 USD |
+0.39
|
$9.09B 1.26B USD | $2.73M 380.19K USD | $17.9 2.49 USD | $18.38 2.56 USD | $9.09B 1.26B USD | 22.38 | $0.8 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.37 0.75 USD |
-0.74
|
$8.59B 1.19B USD | $4.97M 691.66K USD | $5.36 0.75 USD | $5.42 0.75 USD | $8.59B 1.19B USD | 17.32 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.61 1.06 USD |
-0.52
|
$8.42B 1.17B USD | $3.08M 427.87K USD | $7.59 1.06 USD | $7.68 1.07 USD | $8.42B 1.17B USD | 63.41 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.48 2.71 USD |
-3.28
|
$8.18B 1.14B USD | $5.72M 795.46K USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.18B 1.14B USD | 31.93 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-1.46
|
$7.64B 1.06B USD | $12.32M 1.71M USD | $6.06 0.84 USD | $6.16 0.86 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.57B 1.05B USD | $2.16M 299.9K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.57B 1.05B USD | 13.38 | $0.62 0.09 USD | |
| BMGC 600073.SS | $7.88 1.1 USD |
-1.99
|
$7.39B 1.03B USD | $4.89M 680.03K USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.39B 1.03B USD | 26.26 | $0.3 0.04 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.59 1.47 USD |
+5.06
|
$6.97B 968.59M USD | $34.57M 4.81M USD | $10.2 1.42 USD | $11.09 1.54 USD | $6.97B 968.59M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.67 2.04 USD |
+0.41
|
$6.94B 965.17M USD | $4.37M 607.54K USD | $14.64 2.04 USD | $14.88 2.07 USD | $6.94B 965.17M USD | 25.29 | $0.58 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.36 2.27 USD |
-0.79
|
$6.94B 965.16M USD | $372.31K 51.77K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6.94B 965.16M USD | 44.21 | $0.37 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.25 0.87 USD |
-0.95
|
$6.76B 940.45M USD | $8.58M 1.19M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.76B 940.45M USD | 125.00 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
-2.19
|
$6.75B 937.99M USD | $6.82M 948.19K USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.75B 937.99M USD | 89.39 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.72 1.77 USD |
-0.55
|
$6.39B 888.45M USD | $1.64M 228.24K USD | $12.65 1.76 USD | $12.85 1.79 USD | $6.39B 888.45M USD | 181.71 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.6 1.89 USD |
-1.45
|
$6.18B 859.26M USD | $1.17M 162.86K USD | $13.55 1.88 USD | $13.83 1.92 USD | $6.18B 859.26M USD | 123.63 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.38 0.75 USD |
-1.1
|
$6.05B 840.61M USD | $5.6M 778.16K USD | $5.37 0.75 USD | $5.63 0.78 USD | $6.05B 840.61M USD | 269.00 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.86 1.93 USD |
-1.42
|
$5.93B 824.22M USD | $4.62M 642.7K USD | $13.68 1.9 USD | $14.11 1.96 USD | $5.93B 824.22M USD | 35.53 | $0.39 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.55 1.47 USD |
-1.68
|
$5.78B 803.39M USD | $3.39M 471.57K USD | $10.53 1.46 USD | $10.73 1.49 USD | $5.78B 803.39M USD | 36.37 | $0.29 0.04 USD | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
0
|
$5.76B 801.29M USD | $21.43M 2.98M USD | $2.95 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
-0.27
|
$5.72B 795.14M USD | $2.64M 366.75K USD | $7.34 1.02 USD | $7.42 1.03 USD | $5.72B 795.14M USD | 38.73 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.76 1.91 USD |
-1.78
|
$5.68B 789.56M USD | $2.8M 389.72K USD | $13.7 1.9 USD | $14.01 1.95 USD | $5.68B 789.56M USD | 26.98 | $0.51 0.07 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-2.26
|
$5.6B 777.99M USD | $33.43M 4.65M USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $24.42 3.4 USD |
-4.01
|
$5.5B 764.67M USD | $7.77M 1.08M USD | $23.76 3.3 USD | $25.38 3.53 USD | $5.5B 764.67M USD | 187.84 | $0.13 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.49 1.18 USD |
-6.6
|
$5.1B 708.86M USD | $34.64M 4.82M USD | $8.45 1.17 USD | $8.99 1.25 USD | $5.1B 708.86M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.85 1.79 USD |
-2.65
|
$5.07B 704.74M USD | $7.02M 975.64K USD | $12.78 1.78 USD | $13.19 1.83 USD | $5.07B 704.74M USD | 22.54 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.88 1.65 USD |
-1.49
|
$4.76B 662.39M USD | $3M 417.53K USD | $11.86 1.65 USD | $12.12 1.69 USD | $4.76B 662.39M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.79 2.61 USD |
-1.21
|
$4.5B 625.9M USD | $807.2K 112.24K USD | $18.63 2.59 USD | $19.01 2.64 USD | $4.5B 625.9M USD | 16.77 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.94 0.96 USD |
-0.14
|
$4.45B 619.3M USD | $16.55M 2.3M USD | $6.9 0.96 USD | $6.99 0.97 USD | $4.45B 619.3M USD | 347.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.87 1.79 USD |
-1.76
|
$4.3B 598.45M USD | $4.03M 560.61K USD | $12.85 1.79 USD | $13.05 1.81 USD | $4.3B 598.45M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35 4.87 USD |
-1.1
|
$4.17B 580.34M USD | $541.1K 75.24K USD | $34.81 4.84 USD | $35.49 4.93 USD | $4.17B 580.34M USD | 15.15 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.9 0.68 USD |
-2
|
$4.01B 557.79M USD | $6.05M 840.86K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.01B 557.79M USD | 81.66 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.45 0.48 USD |
-2.54
|
$3.91B 543.02M USD | $21.05M 2.93M USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.91B 543.02M USD | 0 | -$0.1 -0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.61 0.92 USD |
-7.81
|
$3.77B 524.24M USD | $57.05M 7.93M USD | $6.49 0.9 USD | $7.02 0.98 USD | $3.77B 524.24M USD | 220.33 | $0.03 0.004 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-1.41
|
$3.75B 521.85M USD | $13.63M 1.9M USD | $5.6 0.78 USD | $5.81 0.81 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.37 0.89 USD |
-1.85
|
$3.74B 519.6M USD | $4.41M 613.46K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.74B 519.6M USD | 79.62 | $0.08 0.01 USD | |
| TONGYI 600506.SS | $19.24 2.68 USD |
-2.73
|
$3.69B 513.69M USD | $7.61M 1.06M USD | $19.13 2.66 USD | $19.72 2.74 USD | $3.69B 513.69M USD | 113.17 | $0.17 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.88 1.93 USD |
-0.22
|
$3.64B 506.04M USD | $1.4M 193.97K USD | $13.77 1.91 USD | $14.04 1.95 USD | $3.64B 506.04M USD | 77.11 | $0.18 0.03 USD | |
| HZSY 600191.SS | $7.19 1 USD |
+0.56
|
$3.49B 484.8M USD | $2.29M 318.27K USD | $7.09 0.99 USD | $7.2 1 USD | $3.49B 484.8M USD | 102.71 | $0.07 0.009 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.15 3.36 USD |
-0.94
|
$3.33B 463.39M USD | $395.09K 54.93K USD | $23.91 3.32 USD | $24.38 3.39 USD | $3.33B 463.39M USD | 37.15 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
-0.87
|
$3.33B 463.16M USD | $14.78M 2.06M USD | $2.28 0.32 USD | $2.31 0.32 USD | $3.33B 463.16M USD | 76.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.23 0.87 USD |
-1.89
|
$3.29B 457.2M USD | $19.25M 2.68M USD | $6.23 0.87 USD | $6.37 0.89 USD | $3.29B 457.2M USD | 44.50 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.79 0.81 USD |
-2.03
|
$3.18B 442.78M USD | $10.52M 1.46M USD | $5.77 0.8 USD | $5.93 0.82 USD | $3.18B 442.78M USD | 48.25 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.81 1.78 USD |
-0.7
|
$3.07B 427.47M USD | $851.3K 118.37K USD | $12.77 1.78 USD | $12.92 1.8 USD | $3.07B 427.47M USD | 13.20 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.05 1.68 USD |
+0.84
|
$3.01B 418.87M USD | $5.3M 736.39K USD | $12.03 1.67 USD | $12.4 1.72 USD | $3.01B 418.87M USD | 46.34 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
-0.1
|
$2.94B 408.79M USD | $2.64M 366.52K USD | $10.13 1.41 USD | $10.31 1.43 USD | $2.94B 408.79M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.89 0.68 USD |
+1.03
|
$2.84B 395.29M USD | $19.69M 2.74M USD | $4.77 0.66 USD | $4.92 0.68 USD | $2.84B 395.29M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.11 0.99 USD |
+0.28
|
$2.71B 377.16M USD | $7.36M 1.02M USD | $7.04 0.98 USD | $7.18 1 USD | $2.71B 377.16M USD | 237.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.08 1.26 USD |
-0.98
|
$2.66B 369.38M USD | $3.59M 498.82K USD | $9.07 1.26 USD | $9.21 1.28 USD | $2.66B 369.38M USD | 64.85 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.84 0.81 USD |
-1.18
|
$2.62B 363.94M USD | $5.51M 765.67K USD | $5.8 0.81 USD | $6.04 0.84 USD | $2.62B 363.94M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.9 1.52 USD |
-1.54
|
$2.56B 356.46M USD | $3.8M 528.06K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.56B 356.46M USD | 68.12 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.06 3.48 USD |
-1.34
|
$2.47B 343.61M USD | $311.2K 43.27K USD | $25.02 3.48 USD | $25.32 3.52 USD | $2.47B 343.61M USD | 35.79 | $0.7 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.51 3.41 USD |
-1.37
|
$2.46B 342.33M USD | $533.5K 74.18K USD | $24.29 3.38 USD | $25.09 3.49 USD | $2.46B 342.33M USD | 0 | -$0.84 -0.1 USD | |
| DAHU 600257.SS | $5.08 0.71 USD |
-1.55
|
$2.44B 339.92M USD | $7.58M 1.05M USD | $5.07 0.7 USD | $5.18 0.72 USD | $2.44B 339.92M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.3 1.02 USD |
+0.14
|
$2.42B 337.07M USD | $8.51M 1.18M USD | $7.29 1.01 USD | $7.68 1.07 USD | $2.42B 337.07M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.79 1.36 USD |
-0.31
|
$2.4B 333.02M USD | $2.15M 298.35K USD | $9.7 1.35 USD | $9.85 1.37 USD | $2.4B 333.02M USD | 0 | -$0.12 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.92 1.38 USD |
-1.78
|
$2.39B 332.33M USD | $2.25M 313.11K USD | $9.89 1.38 USD | $10.12 1.41 USD | $2.39B 332.33M USD | 36.74 | $0.27 0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.79 0.94 USD |
+10.05
|
$2.18B 303.17M USD | $8.03M 1.12M USD | $6.79 0.94 USD | $6.79 0.94 USD | $2.18B 303.17M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+5.09
|
$2.07B 287.26M USD | $17.75M 2.47M USD | $2.73 0.38 USD | $2.89 0.4 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
-2.16
|
$1.91B 265.02M USD | $1.91M 266.17K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.91B 265.02M USD | 73.30 | $0.13 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.41 0.47 USD |
-2.01
|
$1.46B 202.59M USD | $4.65M 645.97K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.46B 202.59M USD | 0 | -$0.13 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}