Borsa: Shanghai Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (98)
Shanghai (98)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,434.99 199.53 USD |
-0.07
|
$1.8T 250.64B USD | $2.94M 408.18K USD | $1,427.02 198.42 USD | $1,443.97 200.77 USD | $1.8T 250.64B USD | 21.78 | $65.87 9.16 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.99 5.7 USD |
-0.15
|
$227.93B 31.69B USD | $7.04M 979.08K USD | $40.99 5.7 USD | $41.42 5.76 USD | $227.93B 31.69B USD | 37.26 | $1.1 0.15 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $172 23.92 USD |
-1.01
|
$209.83B 29.18B USD | $4.33M 601.66K USD | $171.4 23.83 USD | $174.83 24.31 USD | $209.83B 29.18B USD | 16.97 | $10.13 1.41 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.83 3.87 USD |
+0.87
|
$177.16B 24.63B USD | $47.8M 6.65M USD | $27.59 3.84 USD | $28.05 3.9 USD | $177.16B 24.63B USD | 14.80 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $243.15 33.81 USD |
+0.84
|
$126.44B 17.58B USD | $1.83M 253.96K USD | $238.02 33.1 USD | $245.45 34.13 USD | $126.44B 17.58B USD | 36.34 | $6.69 0.93 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.52 9.67 USD |
-0.47
|
$78.17B 10.87B USD | $2.64M 367.3K USD | $69.5 9.66 USD | $70.2 9.76 USD | $78.17B 10.87B USD | 21.79 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.48 6.05 USD |
-0.66
|
$54.21B 7.54B USD | $3.77M 524.81K USD | $43.48 6.05 USD | $44.25 6.15 USD | $54.21B 7.54B USD | 15.14 | $2.87 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $55.76 7.75 USD |
+0.9
|
$44.61B 6.2B USD | $3.72M 517.83K USD | $55 7.65 USD | $56.35 7.84 USD | $44.61B 6.2B USD | 17.00 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.6 11.62 USD |
-2.31
|
$33.13B 4.61B USD | $3.19M 443.75K USD | $83.6 11.62 USD | $86.46 12.02 USD | $33.13B 4.61B USD | 23.09 | $3.62 0.5 USD | |
| ANGEL YEAST 600298.SS | $34.56 4.81 USD |
-1.03
|
$30.02B 4.17B USD | $5.7M 791.94K USD | $34.56 4.81 USD | $35.59 4.95 USD | $30.02B 4.17B USD | 22.58 | $1.53 0.21 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.02 3.06 USD |
-0.23
|
$27.75B 3.86B USD | $3.26M 453.22K USD | $21.97 3.05 USD | $22.48 3.13 USD | $27.75B 3.86B USD | 19.83 | $1.11 0.15 USD | |
| CHONGQING BREWERY 600132.SS | $55.24 7.68 USD |
+1.53
|
$26.73B 3.72B USD | $5.25M 730.41K USD | $54.45 7.57 USD | $55.44 7.71 USD | $26.73B 3.72B USD | 20.23 | $2.73 0.38 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.23 1.98 USD |
+1.21
|
$25.3B 3.52B USD | $16.59M 2.31M USD | $14.08 1.96 USD | $14.32 1.99 USD | $25.3B 3.52B USD | 22.58 | $0.63 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.32 6.44 USD |
-0.41
|
$22.58B 3.14B USD | $3.26M 453.48K USD | $46.3 6.44 USD | $47.46 6.6 USD | $22.58B 3.14B USD | 16.42 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $75.2 10.46 USD |
-0.74
|
$22.06B 3.07B USD | $2.62M 364.7K USD | $74.8 10.4 USD | $76.6 10.65 USD | $22.06B 3.07B USD | 15.69 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.81 4.98 USD |
-1.38
|
$21.49B 2.99B USD | $5.18M 720.73K USD | $35.76 4.97 USD | $36.55 5.08 USD | $21.49B 2.99B USD | 12.74 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.53 1.33 USD |
+0.74
|
$20.38B 2.83B USD | $17.28M 2.4M USD | $9.48 1.32 USD | $9.61 1.34 USD | $20.38B 2.83B USD | 11.34 | $0.84 0.12 USD | |
| XIANGCAI 600095.SS | $6.52 0.91 USD |
-2.98
|
$18.64B 2.59B USD | $21.32M 2.96M USD | $6.52 0.91 USD | $6.78 0.94 USD | $18.64B 2.59B USD | 163.00 | $0.04 0.005 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.46 7.43 USD |
-2.69
|
$17.81B 2.48B USD | $6.08M 845.35K USD | $53.45 7.43 USD | $55.8 7.76 USD | $17.81B 2.48B USD | 15.58 | $3.43 0.48 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.78 2.61 USD |
-1
|
$17.18B 2.39B USD | $9.32M 1.3M USD | $18.78 2.61 USD | $19.15 2.66 USD | $17.18B 2.39B USD | 21.34 | $0.88 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.21 4.9 USD |
+1.59
|
$15.34B 2.13B USD | $2.34M 324.67K USD | $34.69 4.82 USD | $35.7 4.96 USD | $15.34B 2.13B USD | 23.31 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.61 1.89 USD |
+0.44
|
$14.5B 2.02B USD | $4.7M 652.85K USD | $13.51 1.88 USD | $13.84 1.92 USD | $14.5B 2.02B USD | 25.20 | $0.54 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $25.41 3.53 USD |
-0.51
|
$13.34B 1.85B USD | $2.46M 341.41K USD | $25.4 3.53 USD | $25.92 3.6 USD | $13.34B 1.85B USD | 44.57 | $0.57 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.99 4.59 USD |
+3.74
|
$13.23B 1.84B USD | $1.82M 253.26K USD | $31.92 4.44 USD | $33.18 4.61 USD | $13.23B 1.84B USD | 40.23 | $0.82 0.11 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.54 1.33 USD |
+0.42
|
$13.15B 1.83B USD | $7.99M 1.11M USD | $9.48 1.32 USD | $9.63 1.34 USD | $13.15B 1.83B USD | 18.00 | $0.53 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.62 1.62 USD |
+0.09
|
$11.94B 1.66B USD | $7.2M 1M USD | $11.53 1.6 USD | $11.77 1.64 USD | $11.94B 1.66B USD | 24.20 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.15 1.13 USD |
+0.62
|
$11.23B 1.56B USD | $8.28M 1.15M USD | $8.12 1.13 USD | $8.21 1.14 USD | $11.23B 1.56B USD | 14.81 | $0.55 0.08 USD | |
| SH JAHWA 600315.SS | $15.58 2.17 USD |
-2.69
|
$10.47B 1.46B USD | $10.2M 1.42M USD | $15.3 2.13 USD | $15.73 2.19 USD | $10.47B 1.46B USD | 38.95 | $0.4 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.83 2.62 USD |
-0.21
|
$9.55B 1.33B USD | $2.02M 280.69K USD | $18.75 2.61 USD | $19.13 2.66 USD | $9.55B 1.33B USD | 24.45 | $0.77 0.11 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $18.19 2.53 USD |
+1.56
|
$9.31B 1.3B USD | $8.06M 1.12M USD | $17.75 2.47 USD | $18.74 2.61 USD | $9.31B 1.3B USD | 67.37 | $0.27 0.04 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.78 0.8 USD |
-1.03
|
$9.25B 1.29B USD | $11.52M 1.6M USD | $5.78 0.8 USD | $5.92 0.82 USD | $9.25B 1.29B USD | 17.00 | $0.34 0.05 USD | |
| LOTUS HOLDINGS 600186.SS | $5.03 0.7 USD |
-4.01
|
$9.03B 1.26B USD | $123.07M 17.11M USD | $5.01 0.7 USD | $5.32 0.74 USD | $9.03B 1.26B USD | 45.72 | $0.11 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $14.54 2.02 USD |
-1.49
|
$9.01B 1.25B USD | $8.5M 1.18M USD | $14.52 2.02 USD | $15 2.09 USD | $9.01B 1.25B USD | 23.83 | $0.61 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $29.53 4.11 USD |
-1.07
|
$8.55B 1.19B USD | $684.99K 95.24K USD | $29.5 4.1 USD | $30.61 4.26 USD | $8.55B 1.19B USD | 43.42 | $0.68 0.09 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.26 0.45 USD |
-0.61
|
$8.49B 1.18B USD | $5.68M 789.41K USD | $3.26 0.45 USD | $3.32 0.46 USD | $8.49B 1.18B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.51 1.04 USD |
+0.54
|
$8.33B 1.16B USD | $7.19M 999.53K USD | $7.49 1.04 USD | $7.59 1.06 USD | $8.33B 1.16B USD | 125.16 | $0.06 0.008 USD | |
| GUYUE LONGSHAN 600059.SS | $8.31 1.16 USD |
-0.24
|
$7.57B 1.05B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.43 1.17 USD | $7.57B 1.05B USD | 18.88 | $0.44 0.06 USD | |
| YILITE 600197.SS | $15.8 2.2 USD |
-0.69
|
$7.46B 1.04B USD | $2.74M 380.85K USD | $15.8 2.2 USD | $16.09 2.24 USD | $7.46B 1.04B USD | 21.35 | $0.74 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.88 0.82 USD |
+0.51
|
$7.42B 1.03B USD | $17.65M 2.45M USD | $5.86 0.81 USD | $5.96 0.83 USD | $7.42B 1.03B USD | 0 | -$0.37 -0.05 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.32 2.41 USD |
-1.59
|
$7.35B 1.02B USD | $1.56M 216.25K USD | $17.3 2.41 USD | $17.79 2.47 USD | $7.35B 1.02B USD | 28.39 | $0.61 0.08 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.93 1.1 USD |
+0.76
|
$7.29B 1.01B USD | $6.43M 894.25K USD | $7.89 1.1 USD | $8.13 1.13 USD | $7.29B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.05 1.54 USD |
-1.78
|
$7.27B 1.01B USD | $9.11M 1.27M USD | $11.01 1.53 USD | $11.38 1.58 USD | $7.27B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| NONGFA SEED IND 600313.SS | $6.58 0.91 USD |
+4.28
|
$7.12B 990.11M USD | $43.76M 6.08M USD | $6.31 0.88 USD | $6.62 0.92 USD | $7.12B 990.11M USD | 82.25 | $0.08 0.01 USD | |
| SANYUAN 600429.SS | $4.09 0.57 USD |
+0.25
|
$6.17B 858.25M USD | $6.85M 952.06K USD | $4.08 0.57 USD | $4.19 0.58 USD | $6.17B 858.25M USD | 51.12 | $0.08 0.01 USD | |
| BMGC 600073.SS | $6.58 0.91 USD |
+0.92
|
$6.17B 857.93M USD | $9.12M 1.27M USD | $6.52 0.91 USD | $6.67 0.93 USD | $6.17B 857.93M USD | 21.22 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.01 5.42 USD |
-0.08
|
$6.06B 841.93M USD | $608.75K 84.64K USD | $38.82 5.4 USD | $39.61 5.51 USD | $6.06B 841.93M USD | 14.18 | $2.75 0.38 USD | |
| Bestore Co.,Ltd 603719.SS | $15.04 2.09 USD |
-7.16
|
$6.03B 838.58M USD | $20.74M 2.88M USD | $14.99 2.08 USD | $16.34 2.27 USD | $6.03B 838.58M USD | 752.00 | $0.02 0.002 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.42 2.01 USD |
-1.84
|
$5.94B 826.57M USD | $5.14M 715.03K USD | $14.36 2 USD | $14.97 2.08 USD | $5.94B 826.57M USD | 20.30 | $0.71 0.1 USD | |
| CITIC NIYA 600084.SS | $5.01 0.7 USD |
+1.01
|
$5.63B 782.8M USD | $3.49M 485.28K USD | $4.98 0.69 USD | $5.15 0.72 USD | $5.63B 782.8M USD | 0 | $0 0 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $10.99 1.53 USD |
-4.68
|
$5.52B 767.61M USD | $7M 973.71K USD | $10.96 1.52 USD | $11.69 1.63 USD | $5.52B 767.61M USD | 0 | -$0.05 -0.006 USD | |
| YASHENG GP 600108.SS | $2.8 0.39 USD |
+1.45
|
$5.45B 757.98M USD | $20.13M 2.8M USD | $2.77 0.39 USD | $2.84 0.39 USD | $5.45B 757.98M USD | 56.00 | $0.05 0.006 USD | |
| GUANNONG 600251.SS | $6.98 0.97 USD |
+1.31
|
$5.42B 754.09M USD | $7.05M 980.74K USD | $6.89 0.96 USD | $7 0.97 USD | $5.42B 754.09M USD | 12.69 | $0.55 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.86 1.37 USD |
-0.2
|
$5.4B 750.85M USD | $6.72M 934.69K USD | $9.84 1.37 USD | $10.15 1.41 USD | $5.4B 750.85M USD | 35.21 | $0.28 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $16.5 2.29 USD |
-1.9
|
$5.33B 741.23M USD | $3.65M 507.08K USD | $16.5 2.29 USD | $17.18 2.39 USD | $5.33B 741.23M USD | 27.49 | $0.6 0.08 USD | |
| V V 600300.SS | $3.29 0.46 USD |
+10.03
|
$5.32B 739.77M USD | $30.81M 4.28M USD | $3.29 0.46 USD | $3.29 0.46 USD | $5.32B 739.77M USD | 16.44 | $0.2 0.03 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $15.2 2.11 USD |
-6.98
|
$5.12B 711.31M USD | $34.55M 4.8M USD | $15.16 2.11 USD | $16.84 2.34 USD | $5.12B 711.31M USD | 506.66 | $0.03 0.004 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.75 1.77 USD |
-1.01
|
$5.1B 709.14M USD | $1.68M 234.2K USD | $12.62 1.75 USD | $13.09 1.82 USD | $5.1B 709.14M USD | 38.63 | $0.33 0.05 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.26 1.43 USD |
+0.59
|
$4.92B 683.99M USD | $4.47M 622.08K USD | $10.25 1.43 USD | $10.46 1.45 USD | $4.92B 683.99M USD | 27.72 | $0.37 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.27 2.54 USD |
+0.83
|
$4.53B 630M USD | $11.62M 1.62M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.53B 630M USD | 17.73 | $1.03 0.14 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.91 1.52 USD |
-3.45
|
$4.3B 598.34M USD | $7.3M 1.02M USD | $10.9 1.52 USD | $11.41 1.59 USD | $4.3B 598.34M USD | 23.21 | $0.47 0.07 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.53 4.94 USD |
+0.03
|
$4.24B 589.13M USD | $1.35M 187.71K USD | $35.38 4.92 USD | $36.3 5.05 USD | $4.24B 589.13M USD | 16.60 | $2.14 0.3 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.76 1.36 USD |
-2.11
|
$4.17B 580.41M USD | $3.3M 458.79K USD | $9.73 1.35 USD | $10.16 1.41 USD | $4.17B 580.41M USD | 32.53 | $0.3 0.04 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.47 0.9 USD |
+0.94
|
$4.15B 577.35M USD | $9.63M 1.34M USD | $6.41 0.89 USD | $6.52 0.91 USD | $4.15B 577.35M USD | 647.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $8.29 1.15 USD |
+9.95
|
$4.02B 558.97M USD | $20.47M 2.85M USD | $7.53 1.05 USD | $8.29 1.15 USD | $4.02B 558.97M USD | 118.42 | $0.07 0.009 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.22 0.86 USD |
+1.14
|
$3.65B 507.37M USD | $17.71M 2.46M USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.65B 507.37M USD | 207.33 | $0.03 0.004 USD | |
| REBECCA 600439.SS | $3.18 0.44 USD |
-1.85
|
$3.6B 500.52M USD | $21.29M 2.96M USD | $3.17 0.44 USD | $3.34 0.46 USD | $3.6B 500.52M USD | 318.00 | $0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.85 0.81 USD |
+0.34
|
$3.51B 488.44M USD | $4.29M 596.79K USD | $5.84 0.81 USD | $6.03 0.84 USD | $3.51B 488.44M USD | 195.00 | $0.03 0.004 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.21 0.72 USD |
-0.57
|
$3.49B 484.64M USD | $6.22M 864.27K USD | $5.21 0.72 USD | $5.36 0.75 USD | $3.49B 484.64M USD | 0 | -$0.06 -0.008 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.98 1.8 USD |
+0.93
|
$3.4B 473.23M USD | $3.17M 441.28K USD | $12.86 1.79 USD | $13.3 1.85 USD | $3.4B 473.23M USD | 162.25 | $0.08 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.05 0.56 USD |
+0.25
|
$3.32B 461.03M USD | $10.85M 1.51M USD | $4.05 0.56 USD | $4.2 0.58 USD | $3.32B 461.03M USD | 0 | -$0.01 -0.001 USD | |
| TONGYI 600506.SS | $17.19 2.39 USD |
-3.48
|
$3.3B 458.96M USD | $8.81M 1.22M USD | $17.15 2.38 USD | $18.07 2.51 USD | $3.3B 458.96M USD | 573.00 | $0.03 0.004 USD | |
| Ganso Co., Ltd. 603886.SS | $13.67 1.9 USD |
+0.96
|
$3.28B 456.17M USD | $2.08M 289.52K USD | $13.54 1.88 USD | $13.76 1.91 USD | $3.28B 456.17M USD | 14.38 | $0.95 0.13 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.16 3.22 USD |
-0.09
|
$3.2B 444.39M USD | $554.41K 77.09K USD | $23.1 3.21 USD | $23.7 3.3 USD | $3.2B 444.39M USD | 33.56 | $0.69 0.1 USD | |
| HOMEY 600467.SS | $2.16 0.3 USD |
-1.82
|
$3.16B 438.78M USD | $25.88M 3.6M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.16B 438.78M USD | 72.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $5.85 0.81 USD |
+2.09
|
$3.09B 429.32M USD | $27.06M 3.76M USD | $5.76 0.8 USD | $5.94 0.83 USD | $3.09B 429.32M USD | 41.78 | $0.14 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.57 1.47 USD |
-1.12
|
$3.03B 421.14M USD | $5.61M 780.1K USD | $10.55 1.47 USD | $10.8 1.5 USD | $3.03B 421.14M USD | 0 | -$0.29 -0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.19 0.72 USD |
+0.58
|
$2.85B 396.9M USD | $9.4M 1.31M USD | $5.17 0.72 USD | $5.31 0.74 USD | $2.85B 396.9M USD | 43.25 | $0.12 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.11 1.68 USD |
-0.66
|
$2.73B 379.2M USD | $2.48M 345.33K USD | $12.1 1.68 USD | $12.53 1.74 USD | $2.73B 379.2M USD | 63.73 | $0.19 0.03 USD | |
| WANXIANG DONEED 600371.SS | $9.16 1.27 USD |
+5.9
|
$2.68B 372.64M USD | $21.96M 3.05M USD | $8.6 1.2 USD | $9.3 1.29 USD | $2.68B 372.64M USD | 41.63 | $0.22 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.63 1.48 USD |
+0.66
|
$2.66B 369.51M USD | $2.7M 374.83K USD | $10.57 1.47 USD | $10.8 1.5 USD | $2.66B 369.51M USD | 40.88 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.73 3.72 USD |
+0.38
|
$2.64B 366.51M USD | $903.4K 125.61K USD | $26.6 3.7 USD | $27.38 3.81 USD | $2.64B 366.51M USD | 38.18 | $0.7 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.78 1.08 USD |
+1.7
|
$2.58B 359.23M USD | $42.59M 5.92M USD | $7.74 1.08 USD | $8.04 1.12 USD | $2.58B 359.23M USD | 0 | -$0.45 -0.06 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $4.41 0.61 USD |
-0.45
|
$2.52B 349.75M USD | $16.44M 2.29M USD | $4.4 0.61 USD | $4.63 0.64 USD | $2.52B 349.75M USD | 441.00 | $0.01 0.001 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.12 1.41 USD |
-2.69
|
$2.48B 344.24M USD | $9.37M 1.3M USD | $10.12 1.41 USD | $10.62 1.48 USD | $2.48B 344.24M USD | 337.33 | $0.03 0.004 USD | |
| XIN AGRI DEV 600359.SS | $6.36 0.88 USD |
+0.95
|
$2.43B 337.38M USD | $5M 695.06K USD | $6.32 0.88 USD | $6.43 0.89 USD | $2.43B 337.38M USD | 48.92 | $0.13 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.35 0.74 USD |
-2.73
|
$2.4B 333.41M USD | $13.91M 1.93M USD | $5.32 0.74 USD | $5.49 0.76 USD | $2.4B 333.41M USD | 0 | -$0.2 -0.02 USD | |
| DAHU 600257.SS | $4.74 0.66 USD |
-0.21
|
$2.28B 317.17M USD | $9.01M 1.25M USD | $4.74 0.66 USD | $4.83 0.67 USD | $2.28B 317.17M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.89 0.54 USD |
+0.26
|
$2.26B 314.45M USD | $6.89M 957.88K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.26B 314.45M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.36 1.3 USD |
+0.54
|
$2.26B 313.57M USD | $2.87M 398.47K USD | $9.31 1.29 USD | $9.57 1.33 USD | $2.26B 313.57M USD | 15.09 | $0.62 0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.58 3 USD |
+3.3
|
$2.17B 301.4M USD | $1.02M 142.05K USD | $20.88 2.9 USD | $21.68 3.01 USD | $2.17B 301.4M USD | 28.77 | $0.75 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.08 1.12 USD |
-0.62
|
$1.9B 264.24M USD | $3.36M 466.63K USD | $8.08 1.12 USD | $8.32 1.16 USD | $1.9B 264.24M USD | 80.79 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.54 1.19 USD |
+0.47
|
$1.71B 237.49M USD | $3.89M 541.53K USD | $8.52 1.18 USD | $8.82 1.23 USD | $1.71B 237.49M USD | 0 | -$0.26 -0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.19 0.3 USD |
-2.23
|
$1.58B 219.48M USD | $4.69M 652.46K USD | $2.19 0.3 USD | $2.29 0.32 USD | $1.58B 219.48M USD | 0 | -$0.68 -0.09 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.66 0.65 USD |
-1.69
|
$1.5B 208.07M USD | $9.11M 1.27M USD | $4.65 0.65 USD | $4.81 0.67 USD | $1.5B 208.07M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.59 0.36 USD |
-0.77
|
$1.11B 153.92M USD | $2.99M 415.41K USD | $2.57 0.36 USD | $2.63 0.37 USD | $1.11B 153.92M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}