Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,519.6 30.48 USD |
+4.62
|
$5.92T 71.68B USD | $7.24M 87.61K USD | $2,461 29.77 USD | $2,530 30.61 USD | $5.92T 71.68B USD | 55.64 | $45.28 0.55 USD | |
| ITC Limited ITC.BO | $417.05 5.05 USD |
+0.04
|
$5.22T 63.16B USD | $581.8K 7.04K USD | $415.5 5.03 USD | $418.05 5.06 USD | $5.22T 63.16B USD | 26.46 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $416.8 5.04 USD |
-0.01
|
$5.22T 63.12B USD | $8.58M 103.77K USD | $415.5 5.03 USD | $418.05 5.06 USD | $5.22T 63.12B USD | 26.44 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,064.2 49.17 USD |
-2.51
|
$2.69T 32.52B USD | $802.49K 9.71K USD | $4,041 48.89 USD | $4,185 50.63 USD | $2.69T 32.52B USD | 97.48 | $41.69 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,403.5 29.08 USD |
+0.09
|
$2.34T 28.28B USD | $370.21K 4.48K USD | $2,397.1 29 USD | $2,428.7 29.38 USD | $2.34T 28.28B USD | 72.00 | $33.38 0.4 USD | |
| Varun Beverages Limited VBL.BO | $452.25 5.47 USD |
-1.63
|
$1.54T 18.68B USD | $299.05K 3.62K USD | $451 5.46 USD | $461.15 5.58 USD | $1.54T 18.68B USD | 53.45 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.NS | $452.25 5.47 USD |
-1.63
|
$1.54T 18.68B USD | $7.92M 95.85K USD | $451 5.46 USD | $461.35 5.58 USD | $1.54T 18.68B USD | 53.45 | $8.46 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,285 15.55 USD |
-0.13
|
$1.31T 15.91B USD | $979.59K 11.85K USD | $1,280 15.49 USD | $1,306 15.8 USD | $1.31T 15.91B USD | 70.83 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,076.8 13.03 USD |
-1.11
|
$1.08T 13.05B USD | $983.39K 11.9K USD | $1,074 12.99 USD | $1,101.8 13.33 USD | $1.08T 13.05B USD | 82.38 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $725.65 8.78 USD |
-0.18
|
$942.26B 11.4B USD | $1.26M 15.28K USD | $722.55 8.74 USD | $735 8.89 USD | $942.26B 11.4B USD | 57.68 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $530.85 6.42 USD |
+1.62
|
$941.56B 11.39B USD | $4.51M 54.59K USD | $518.6 6.27 USD | $535.9 6.48 USD | $941.56B 11.39B USD | 53.45 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,376.1 28.75 USD |
-1.46
|
$660.85B 8B USD | $804.03K 9.73K USD | $2,370.1 28.67 USD | $2,435 29.46 USD | $660.85B 8B USD | 44.99 | $52.81 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $269.9 3.27 USD |
-0.06
|
$349.6B 4.23B USD | $1.72M 20.76K USD | $267.5 3.24 USD | $273.35 3.31 USD | $349.6B 4.23B USD | 28.56 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $587 7.1 USD |
-1.7
|
$256.23B 3.1B USD | $604.09K 7.31K USD | $582.55 7.05 USD | $603.7 7.3 USD | $256.23B 3.1B USD | 31.81 | $18.45 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $355.65 4.3 USD |
+0.95
|
$130.6B 1.58B USD | $552.85K 6.69K USD | $351.7 4.25 USD | $360.75 4.36 USD | $130.6B 1.58B USD | 35.28 | $10.08 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $888.05 10.74 USD |
+0.78
|
$119.62B 1.45B USD | $339.29K 4.1K USD | $870.05 10.53 USD | $912.85 11.04 USD | $119.62B 1.45B USD | 38.17 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $745.1 9.01 USD |
+0.15
|
$101.52B 1.23B USD | $437.47K 5.29K USD | $733.5 8.87 USD | $749.3 9.07 USD | $101.52B 1.23B USD | 19.18 | $38.84 0.47 USD | |
| KRBL Limited KRBL.NS | $388.55 4.7 USD |
-2.56
|
$88.94B 1.08B USD | $553.32K 6.69K USD | $386.1 4.67 USD | $399.8 4.84 USD | $88.94B 1.08B USD | 18.67 | $20.81 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $366.35 4.43 USD |
-0.81
|
$80.68B 976.11M USD | $364.27K 4.41K USD | $365 4.42 USD | $371.9 4.5 USD | $80.68B 976.11M USD | 33.61 | $10.9 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.54 0.39 USD |
-1.21
|
$69.95B 846.34M USD | $3.22M 38.97K USD | $32.3 0.39 USD | $33.25 0.4 USD | $69.95B 846.34M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.49 0.39 USD |
-1.43
|
$69.81B 844.53M USD | $379.1K 4.59K USD | $32.3 0.39 USD | $33.24 0.4 USD | $69.81B 844.53M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $338.3 4.09 USD |
-1.18
|
$65.51B 792.52M USD | $479.75K 5.8K USD | $337 4.08 USD | $346.6 4.19 USD | $65.51B 792.52M USD | 28.64 | $11.81 0.14 USD | |
| VST Industries Limited VSTIND.NS | $298.25 3.61 USD |
+6.18
|
$51.32B 620.92M USD | $3.05M 36.89K USD | $278 3.36 USD | $303.3 3.67 USD | $51.32B 620.92M USD | 17.43 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.52 1.34 USD |
-1.04
|
$50.69B 613.29M USD | $481.44K 5.82K USD | $110 1.33 USD | $113.57 1.37 USD | $50.69B 613.29M USD | 20.31 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $476.45 5.76 USD |
-2.99
|
$44.91B 543.39M USD | $230.11K 2.78K USD | $475.15 5.75 USD | $490.15 5.93 USD | $44.91B 543.39M USD | 23.49 | $20.28 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.67 0.33 USD |
-0.79
|
$35.25B 426.46M USD | $833.18K 10.08K USD | $27.51 0.33 USD | $28.45 0.34 USD | $35.25B 426.46M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.67 0.33 USD |
-0.79
|
$35.25B 426.46M USD | $7.27M 87.9K USD | $27.52 0.33 USD | $28.45 0.34 USD | $35.25B 426.46M USD | 0 | -$0.12 -0.001 USD | |
| S H Kelkar and Company Limited SHK.NS | $228.81 2.77 USD |
-1.2
|
$32.07B 387.96M USD | $287.18K 3.47K USD | $227.62 2.75 USD | $232 2.81 USD | $32.07B 387.96M USD | 42.60 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $233.15 2.82 USD |
-1.56
|
$31.95B 386.59M USD | $1.06M 12.8K USD | $229.21 2.77 USD | $238.47 2.89 USD | $31.95B 386.59M USD | 25.84 | $9.02 0.11 USD | |
| Cupid Limited CUPID.NS | $118.52 1.43 USD |
+8.14
|
$31.82B 384.95M USD | $11.35M 137.36K USD | $109.7 1.33 USD | $119 1.44 USD | $31.82B 384.95M USD | 78.49 | $1.51 0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $149.06 1.8 USD |
-2.04
|
$31.64B 382.78M USD | $1.28M 15.5K USD | $148 1.79 USD | $153.85 1.86 USD | $31.64B 382.78M USD | 28.23 | $5.28 0.06 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $233.01 2.82 USD |
-1.72
|
$27.78B 336.04M USD | $797.67K 9.65K USD | $230.4 2.79 USD | $239.5 2.9 USD | $27.78B 336.04M USD | 24.50 | $9.51 0.12 USD | |
| NIIT Limited NIITLTD.NS | $126.98 1.54 USD |
-0.63
|
$17.27B 208.88M USD | $253.62K 3.07K USD | $126 1.52 USD | $128.5 1.55 USD | $17.27B 208.88M USD | 36.48 | $3.48 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.86 0.51 USD |
-0.38
|
$12.36B 149.48M USD | $388.45K 4.7K USD | $41.58 0.5 USD | $42.73 0.52 USD | $12.36B 149.48M USD | 12.84 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.74 0.58 USD |
-1.22
|
$9.03B 109.2M USD | $400.18K 4.84K USD | $47.6 0.58 USD | $48.84 0.59 USD | $9.03B 109.2M USD | 37.88 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $17.03 0.21 USD |
+3.15
|
$5.61B 67.9M USD | $3.73M 45.09K USD | $16.3 0.2 USD | $17.35 0.21 USD | $5.61B 67.9M USD | 23.65 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.94 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $320.55K 3.88K USD | $2.93 0.04 USD | $2.98 0.04 USD | $4.64B 56.14M USD | 32.66 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.93 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $570.54K 6.9K USD | $2.92 0.04 USD | $2.97 0.04 USD | $4.64B 56.14M USD | 32.55 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.29 0.41 USD |
-0.78
|
$3.72B 45.01M USD | $288.05K 3.48K USD | $34.04 0.41 USD | $35 0.42 USD | $3.72B 45.01M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.2 0.11 USD |
-0.54
|
$3.03B 36.64M USD | $267.7K 3.24K USD | $9.14 0.11 USD | $9.25 0.11 USD | $3.03B 36.64M USD | 23.58 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.72 0.12 USD |
-0.61
|
$2.14B 25.88M USD | $187.85K 2.27K USD | $9.69 0.12 USD | $9.88 0.12 USD | $2.14B 25.88M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.66 0.07 USD |
-2.25
|
$565.36M 6.84M USD | $424.95K 5.14K USD | $5.65 0.07 USD | $5.85 0.07 USD | $565.36M 6.84M USD | 28.30 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
0
|
$360.69M 4.36M USD | $523.34K 6.33K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5799 0.0070 USD |
+1.75
|
$159.55M 1.93M USD | $130.67K 1.58K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $159.55M 1.93M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,520.1 30.49 USD |
+4.61
|
$5.92T 71.67B USD | $443.42K 5.36K USD | $2,460 29.76 USD | $2,530 30.61 USD | $5.92T 71.67B USD | 55.64 | $45.29 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,063.9 49.17 USD |
-2.49
|
$2.69T 32.53B USD | $30.46K 368.52 USD | $4,041.7 48.9 USD | $4,196.95 50.78 USD | $2.69T 32.53B USD | 97.50 | $41.68 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,402.4 29.07 USD |
+0.06
|
$2.34T 28.27B USD | $10.05K 121.56 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.34T 28.27B USD | 71.99 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,758.5 69.67 USD |
-2.03
|
$1.39T 16.8B USD | $175.94K 2.13K USD | $5,717 69.17 USD | $5,904.5 71.43 USD | $1.39T 16.8B USD | 63.61 | $90.52 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,753.7 69.61 USD |
-2.16
|
$1.39T 16.78B USD | $4.52K 54.62 USD | $5,720 69.2 USD | $5,902 71.4 USD | $1.39T 16.78B USD | 63.53 | $90.56 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,285 15.55 USD |
-0.13
|
$1.31T 15.91B USD | $18.72K 226.44 USD | $1,279.3 15.48 USD | $1,305.85 15.8 USD | $1.31T 15.91B USD | 70.83 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,076.9 13.03 USD |
-1.01
|
$1.08T 13.06B USD | $47.35K 572.81 USD | $1,074.1 12.99 USD | $1,101.3 13.32 USD | $1.08T 13.06B USD | 82.52 | $13.05 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Dabur India Limited DABUR.BO | $531.45 6.43 USD |
+1.74
|
$942.63B 11.4B USD | $192.5K 2.33K USD | $518.9 6.28 USD | $536.2 6.49 USD | $942.63B 11.4B USD | 53.57 | $9.92 0.12 USD | |
| Marico Limited MARICO.BO | $725.75 8.78 USD |
-0.14
|
$942.58B 11.4B USD | $16.79K 203.08 USD | $722.75 8.74 USD | $734.8 8.89 USD | $942.58B 11.4B USD | 57.73 | $12.57 0.15 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,375.4 28.74 USD |
-1.45
|
$660.92B 8B USD | $21.66K 262.1 USD | $2,369 28.66 USD | $2,432.95 29.43 USD | $660.92B 8B USD | 44.99 | $52.79 0.64 USD | |
| United Breweries Limited UBL.BO | $1,961.25 23.73 USD |
-0.44
|
$523.95B 6.34B USD | $2.32K 28.09 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $523.95B 6.34B USD | 117.08 | $16.75 0.2 USD | |
| United Breweries Limited UBL.NS | $1,960.1 23.71 USD |
-0.5
|
$523.67B 6.34B USD | $170.11K 2.06K USD | $1,948.7 23.58 USD | $1,970 23.83 USD | $523.67B 6.34B USD | 117.09 | $16.74 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,401.5 101.64 USD |
-1.59
|
$436.83B 5.28B USD | $63.08K 763.1 USD | $8,318 100.63 USD | $8,589 103.91 USD | $436.83B 5.28B USD | 37.85 | $221.96 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,396.2 101.58 USD |
-1.56
|
$436.55B 5.28B USD | $2.16K 26.07 USD | $8,329.5 100.77 USD | $8,590.65 103.93 USD | $436.55B 5.28B USD | 37.71 | $222.61 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,185.6 159.52 USD |
<0.01
|
$434.52B 5.26B USD | $282 3.41 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $434.52B 5.26B USD | 59.51 | $221.54 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,194 159.63 USD |
-0.04
|
$434.39B 5.26B USD | $6.47K 78.24 USD | $13,102 158.51 USD | $13,263 160.46 USD | $434.39B 5.26B USD | 59.85 | $220.42 2.67 USD | |
| Radico Khaitan Limited RADICO.BO | $2,721.25 32.92 USD |
+0.92
|
$364.29B 4.41B USD | $15.09K 182.56 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $364.29B 4.41B USD | 105.10 | $25.89 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,718.3 32.89 USD |
+0.74
|
$363.89B 4.4B USD | $353.87K 4.28K USD | $2,692 32.57 USD | $2,754 33.32 USD | $363.89B 4.4B USD | 104.95 | $25.9 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,749 130.05 USD |
+2.94
|
$361.36B 4.37B USD | $57.23K 692.36 USD | $10,489 126.9 USD | $10,960 132.6 USD | $361.36B 4.37B USD | 65.56 | $163.94 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,750.05 130.06 USD |
+2.75
|
$360.7B 4.36B USD | $3.41K 41.26 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.7B 4.36B USD | 65.44 | $164.26 1.99 USD | |
| Emami Limited EMAMILTD.BO | $585.9 7.09 USD |
-1.83
|
$255.75B 3.09B USD | $9.4K 113.66 USD | $583.4 7.06 USD | $602.6 7.29 USD | $255.75B 3.09B USD | 31.67 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $946.85 11.46 USD |
-0.84
|
$213.14B 2.58B USD | $809 9.79 USD | $942.8 11.41 USD | $961.85 11.64 USD | $213.14B 2.58B USD | 75.68 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $947.75 11.47 USD |
-0.93
|
$212.95B 2.58B USD | $18.96K 229.42 USD | $943 11.41 USD | $964.95 11.67 USD | $212.95B 2.58B USD | 75.63 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,152.4 13.94 USD |
+3.84
|
$204.89B 2.48B USD | $749.21K 9.06K USD | $1,105 13.37 USD | $1,161.1 14.05 USD | $204.89B 2.48B USD | 23.38 | $49.28 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,152.05 13.94 USD |
+3.72
|
$204.83B 2.48B USD | $34.7K 419.79 USD | $1,104.65 13.36 USD | $1,159.95 14.03 USD | $204.83B 2.48B USD | 23.35 | $49.32 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $780.45 9.44 USD |
+1.5
|
$153.26B 1.85B USD | $2.78K 33.62 USD | $750.05 9.07 USD | $783.75 9.48 USD | $153.26B 1.85B USD | 34.87 | $22.38 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $780.3 9.44 USD |
+1.3
|
$152.97B 1.85B USD | $181.65K 2.2K USD | $768.1 9.29 USD | $785 9.5 USD | $152.97B 1.85B USD | 34.92 | $22.34 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,950.6 23.6 USD |
-1.2
|
$137.25B 1.66B USD | $33.25K 402.26 USD | $1,940 23.47 USD | $1,983 23.99 USD | $137.25B 1.66B USD | 12.12 | $160.91 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,949.25 23.58 USD |
-1.25
|
$137.18B 1.66B USD | $1.27K 15.36 USD | $1,940 23.47 USD | $2,002.95 24.23 USD | $137.18B 1.66B USD | 12.11 | $160.87 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $356 4.31 USD |
+1.06
|
$130.73B 1.58B USD | $21.33K 258.11 USD | $351.6 4.25 USD | $360.05 4.36 USD | $130.73B 1.58B USD | 35.35 | $10.07 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,020.85 24.45 USD |
+0.14
|
$128.59B 1.56B USD | $4.5K 54.38 USD | $2,013.2 24.36 USD | $2,051.9 24.82 USD | $128.59B 1.56B USD | 37.08 | $54.49 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,019.1 24.43 USD |
+0.27
|
$128.48B 1.55B USD | $44.4K 537.21 USD | $2,012 24.34 USD | $2,054.1 24.85 USD | $128.48B 1.55B USD | 37.00 | $54.57 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.1 7.45 USD |
+0.59
|
$124.39B 1.5B USD | $507.27K 6.14K USD | $612 7.4 USD | $623 7.54 USD | $124.39B 1.5B USD | 28.57 | $21.56 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $614.75 7.44 USD |
+0.32
|
$124.12B 1.5B USD | $20.13K 243.59 USD | $613 7.42 USD | $622.3 7.53 USD | $124.12B 1.5B USD | 28.50 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $886 10.72 USD |
+0.53
|
$119.33B 1.44B USD | $20.03K 242.38 USD | $872.25 10.55 USD | $912.6 11.04 USD | $119.33B 1.44B USD | 38.07 | $23.27 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,451.9 17.57 USD |
+0.39
|
$89.09B 1.08B USD | $109.94K 1.33K USD | $1,408 17.03 USD | $1,459.8 17.66 USD | $89.09B 1.08B USD | 61.20 | $23.72 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,450.15 17.54 USD |
+0.18
|
$88.98B 1.08B USD | $12.28K 148.57 USD | $1,407.7 17.03 USD | $1,460 17.66 USD | $88.98B 1.08B USD | 61.08 | $23.74 0.29 USD | |
| KRBL Limited KRBL.BO | $387.9 4.69 USD |
-2.71
|
$88.79B 1.07B USD | $14.77K 178.66 USD | $386.8 4.68 USD | $401.6 4.86 USD | $88.79B 1.07B USD | 18.64 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,467.55 17.75 USD |
-1.71
|
$87.49B 1.06B USD | $9.42K 113.99 USD | $1,455.65 17.61 USD | $1,511.75 18.29 USD | $87.49B 1.06B USD | 106.80 | $13.74 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,422.1 17.21 USD |
+0.71
|
$85.8B 1.04B USD | $3.38K 40.92 USD | $1,389.5 16.81 USD | $1,430.9 17.31 USD | $85.8B 1.04B USD | 32.91 | $43.21 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,420.6 17.19 USD |
+0.47
|
$85.7B 1.04B USD | $251.34K 3.04K USD | $1,388 16.79 USD | $1,434 17.35 USD | $85.7B 1.04B USD | 32.83 | $43.27 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $366.4 4.43 USD |
-0.81
|
$80.68B 976.12M USD | $17.67K 213.77 USD | $365.1 4.42 USD | $371.4 4.49 USD | $80.68B 976.12M USD | 33.61 | $10.9 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $560.95 6.79 USD |
+0.91
|
$69.98B 846.61M USD | $9.58K 115.94 USD | $551.25 6.67 USD | $569.8 6.89 USD | $69.98B 846.61M USD | 58.98 | $9.51 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $560.5 6.78 USD |
+0.85
|
$69.94B 846.15M USD | $62.05K 750.67 USD | $552.65 6.69 USD | $569.8 6.89 USD | $69.94B 846.15M USD | 59.00 | $9.5 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $338.65 4.1 USD |
-1.08
|
$65.57B 793.34M USD | $64.61K 781.65 USD | $337.2 4.08 USD | $346 4.19 USD | $65.57B 793.34M USD | 28.67 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| VST Industries Limited VSTIND.BO | $298.25 3.61 USD |
+6.16
|
$51.31B 620.81M USD | $256.66K 3.11K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.31B 620.81M USD | 17.43 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.5 1.34 USD |
-1.16
|
$50.68B 613.18M USD | $57.28K 692.97 USD | $110.05 1.33 USD | $113.5 1.37 USD | $50.68B 613.18M USD | 20.31 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,772.8 45.64 USD |
-0.07
|
$50.06B 605.64M USD | $1.1K 13.26 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $50.06B 605.64M USD | 45.21 | $83.44 1.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}