Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (380)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,198.10 26.59 USD |
+1.95
|
₹5.16T 62.48B USD | ₹961.15K 11.63K USD | ₹2,160.10 26.13 USD | ₹2,209.00 26.73 USD | ₹5.16T 62.48B USD | 48.54 | ₹45.28 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.35 3.52 USD |
+1.18
|
₹3.65T 44.16B USD | ₹649.63K 7.86K USD | ₹287.65 3.48 USD | ₹291.60 3.53 USD | ₹3.65T 44.16B USD | 17.91 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹291.30 3.52 USD |
+1.18
|
₹3.65T 44.16B USD | ₹9.58M 115.95K USD | ₹287.50 3.48 USD | ₹291.80 3.53 USD | ₹3.65T 44.16B USD | 17.65 | ₹16.50 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,201.30 50.83 USD |
+2.5
|
₹2.74T 33.15B USD | ₹411.56K 4.98K USD | ₹4,109.00 49.71 USD | ₹4,208.00 50.91 USD | ₹2.74T 33.15B USD | 92.33 | ₹45.50 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,387.90 16.79 USD |
+0.96
|
₹2.68T 32.38B USD | ₹1.48M 17.85K USD | ₹1,375.40 16.64 USD | ₹1,409.80 17.06 USD | ₹2.68T 32.38B USD | 76.46 | ₹18.15 0.22 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹540.10 6.53 USD |
-0.31
|
₹1.83T 22.1B USD | ₹172.28K 2.08K USD | ₹536.00 6.48 USD | ₹544.00 6.58 USD | ₹1.83T 22.1B USD | 57.27 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹540.00 6.53 USD |
-0.18
|
₹1.83T 22.1B USD | ₹3.11M 37.62K USD | ₹536.10 6.49 USD | ₹543.35 6.57 USD | ₹1.83T 22.1B USD | 57.38 | ₹9.41 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,210.50 63.04 USD |
+0.21
|
₹1.26T 15.18B USD | ₹164.13K 1.99K USD | ₹5,169.50 62.54 USD | ₹5,232.50 63.3 USD | ₹1.26T 15.18B USD | 49.60 | ₹105.03 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,129.90 13.67 USD |
+2.68
|
₹1.12T 13.53B USD | ₹2.23M 26.95K USD | ₹1,107.60 13.4 USD | ₹1,135.80 13.74 USD | ₹1.12T 13.53B USD | 72.29 | ₹15.63 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,031.20 12.48 USD |
-0.54
|
₹1.06T 12.77B USD | ₹666.20K 8.06K USD | ₹1,023.70 12.39 USD | ₹1,053.00 12.74 USD | ₹1.06T 12.77B USD | 56.84 | ₹18.14 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹807.85 9.77 USD |
-0.22
|
₹1.05T 12.67B USD | ₹1.19M 14.34K USD | ₹806.50 9.76 USD | ₹818.40 9.9 USD | ₹1.05T 12.67B USD | 59.40 | ₹13.60 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹435.45 5.27 USD |
+1.47
|
₹772.35B 9.34B USD | ₹1.26M 15.2K USD | ₹429.65 5.2 USD | ₹437.45 5.29 USD | ₹772.35B 9.34B USD | 40.92 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,093.80 25.33 USD |
+1.75
|
₹569.48B 6.89B USD | ₹601.18K 7.27K USD | ₹2,065.00 24.98 USD | ₹2,103.70 25.45 USD | ₹569.48B 6.89B USD | 42.93 | ₹48.77 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,577.00 43.28 USD |
-0.42
|
₹479.07B 5.8B USD | ₹144.50K 1.75K USD | ₹3,556.40 43.03 USD | ₹3,621.40 43.81 USD | ₹479.07B 5.8B USD | 79.03 | ₹45.26 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,238.20 27.08 USD |
-0.04
|
₹349.12B 4.22B USD | ₹211.25K 2.56K USD | ₹2,227.70 26.95 USD | ₹2,255.90 27.29 USD | ₹349.12B 4.22B USD | 22.87 | ₹97.85 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹196.77 2.38 USD |
+2.94
|
₹254.49B 3.08B USD | ₹4.14M 50.03K USD | ₹191.61 2.32 USD | ₹198.95 2.41 USD | ₹254.49B 3.08B USD | 24.44 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.90 2 USD |
+0.03
|
₹221.73B 2.68B USD | ₹4.13M 49.91K USD | ₹152.55 1.85 USD | ₹165.00 2 USD | ₹221.73B 2.68B USD | 208.73 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.74 1.99 USD |
-0.05
|
₹221.52B 2.68B USD | ₹28.64M 346.51K USD | ₹152.52 1.85 USD | ₹165.00 2 USD | ₹221.52B 2.68B USD | 208.53 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹399.50 4.83 USD |
+0.68
|
₹174.38B 2.11B USD | ₹127.91K 1.55K USD | ₹395.25 4.78 USD | ₹401.00 4.85 USD | ₹174.38B 2.11B USD | 22.46 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹508.25 6.15 USD |
+1.78
|
₹161.70B 1.96B USD | ₹144.62K 1.75K USD | ₹496.55 6.01 USD | ₹509.00 6.16 USD | ₹161.70B 1.96B USD | 82.10 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,125.30 13.61 USD |
-0.71
|
₹150.03B 1.82B USD | ₹139.03K 1.68K USD | ₹1,120.40 13.55 USD | ₹1,150.20 13.92 USD | ₹150.03B 1.82B USD | 38.63 | ₹29.13 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,003.00 12.13 USD |
-3.54
|
₹136.65B 1.65B USD | ₹418.43K 5.06K USD | ₹1,001.20 12.11 USD | ₹1,044.90 12.64 USD | ₹136.65B 1.65B USD | 22.59 | ₹44.40 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹557.80 6.75 USD |
+1.12
|
₹117.84B 1.43B USD | ₹217.65K 2.63K USD | ₹552.45 6.68 USD | ₹559.00 6.76 USD | ₹117.84B 1.43B USD | 30.00 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹431.50 5.22 USD |
-0.98
|
₹106.65B 1.29B USD | ₹316.28K 3.83K USD | ₹429.00 5.19 USD | ₹439.90 5.32 USD | ₹106.65B 1.29B USD | 449.47 | ₹0.96 0.01 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹382.45 4.63 USD |
+2.11
|
₹87.54B 1.06B USD | ₹501.86K 6.07K USD | ₹374.15 4.53 USD | ₹385.10 4.66 USD | ₹87.54B 1.06B USD | 13.50 | ₹28.32 0.34 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹395.35 4.78 USD |
-0.75
|
₹87.12B 1.05B USD | ₹174.41K 2.11K USD | ₹392.60 4.75 USD | ₹402.00 4.86 USD | ₹87.12B 1.05B USD | 32.43 | ₹12.19 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹600.00 7.26 USD |
+1.28
|
₹78.37B 948.16M USD | ₹793.22K 9.6K USD | ₹585.50 7.08 USD | ₹606.25 7.33 USD | ₹78.37B 948.16M USD | 42.19 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.90 2.48 USD |
-0.28
|
₹75.24B 910.31M USD | ₹822.39K 9.95K USD | ₹203.68 2.46 USD | ₹210.21 2.54 USD | ₹75.24B 910.31M USD | 22.00 | ₹9.31 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.22 1.91 USD |
+0.74
|
₹72.57B 877.99M USD | ₹361.63K 4.38K USD | ₹156.00 1.89 USD | ₹159.22 1.93 USD | ₹72.57B 877.99M USD | 23.86 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.93 2.67 USD |
-0.98
|
₹65.19B 788.73M USD | ₹350.42K 4.24K USD | ₹219.20 2.65 USD | ₹224.95 2.72 USD | ₹65.19B 788.73M USD | 17.64 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹184.47 2.23 USD |
+0.27
|
₹56.63B 685.14M USD | ₹304.61K 3.69K USD | ₹181.08 2.19 USD | ₹186.25 2.25 USD | ₹56.63B 685.14M USD | 40.27 | ₹4.58 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.84 0.29 USD |
-0.91
|
₹50.74B 613.91M USD | ₹7.81M 94.44K USD | ₹23.52 0.28 USD | ₹24.39 0.3 USD | ₹50.74B 613.91M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.91 0.24 USD |
+0.45
|
₹46.94B 567.94M USD | ₹5.56M 67.25K USD | ₹19.61 0.24 USD | ₹20.00 0.24 USD | ₹46.94B 567.94M USD | 23.15 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.35 3.14 USD |
-0.19
|
₹43.97B 531.98M USD | ₹177.32K 2.15K USD | ₹259.00 3.13 USD | ₹261.90 3.17 USD | ₹43.97B 531.98M USD | 15.07 | ₹17.20 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.41 2.79 USD |
-0.91
|
₹29.15B 352.65M USD | ₹288.19K 3.49K USD | ₹228.65 2.77 USD | ₹235.88 2.85 USD | ₹29.15B 352.65M USD | 21.77 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹339.35 4.11 USD |
-0.41
|
₹27.47B 332.3M USD | ₹47.25K 571.61 USD | ₹339.05 4.1 USD | ₹343.50 4.16 USD | ₹27.47B 332.3M USD | 11.64 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.70 0.94 USD |
-0.92
|
₹16.15B 195.44M USD | ₹408.33K 4.94K USD | ₹76.80 0.93 USD | ₹79.77 0.97 USD | ₹16.15B 195.44M USD | 158.57 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹101.76 1.23 USD |
+13.99
|
₹13.89B 168.07M USD | ₹22.38M 270.74K USD | ₹88.37 1.07 USD | ₹105.80 1.28 USD | ₹13.89B 168.07M USD | 254.40 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹418.55 5.06 USD |
-1.93
|
₹13.08B 158.24M USD | ₹96.98K 1.17K USD | ₹417.90 5.06 USD | ₹428.95 5.19 USD | ₹13.08B 158.24M USD | 33.69 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹243.95 2.95 USD |
+3.4
|
₹12.86B 155.61M USD | ₹390.56K 4.73K USD | ₹236.76 2.86 USD | ₹246.58 2.98 USD | ₹12.86B 155.61M USD | 12.38 | ₹19.70 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.65 0.46 USD |
-1.77
|
₹11.11B 134.45M USD | ₹1.11M 13.44K USD | ₹36.94 0.45 USD | ₹38.68 0.47 USD | ₹11.11B 134.45M USD | 9.65 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.90 1.74 USD |
-0.46
|
₹9.25B 111.95M USD | ₹79.06K 956.48 USD | ₹143.45 1.74 USD | ₹145.65 1.76 USD | ₹9.25B 111.95M USD | 14.26 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.06 0.55 USD |
+0.51
|
₹8.35B 101.02M USD | ₹435.97K 5.27K USD | ₹44.25 0.54 USD | ₹45.30 0.55 USD | ₹8.35B 101.02M USD | 27.14 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹122.00 1.48 USD |
+4.11
|
₹7.08B 85.61M USD | ₹2.33M 28.16K USD | ₹116.99 1.42 USD | ₹128.48 1.55 USD | ₹7.08B 85.61M USD | 30.12 | ₹4.05 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹66.70 0.81 USD |
+1.99
|
₹6.97B 84.29M USD | ₹95.88K 1.16K USD | ₹66.70 0.81 USD | ₹66.70 0.81 USD | ₹6.97B 84.29M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.45 0.2 USD |
+0.06
|
₹5.42B 65.59M USD | ₹80.32K 971.79 USD | ₹16.16 0.2 USD | ₹16.79 0.2 USD | ₹5.42B 65.59M USD | 12.00 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.96 0.05 USD |
-0.25
|
₹4.27B 51.63M USD | ₹1.18M 14.3K USD | ₹3.80 0.05 USD | ₹4.01 0.05 USD | ₹4.27B 51.63M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.75 0.02 USD |
0
|
₹3.29B 39.75M USD | ₹7.37M 89.19K USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹3.29B 39.75M USD | 175.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.94 0.02 USD |
+0.52
|
₹3.04B 36.8M USD | ₹519.84K 6.29K USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹3.04B 36.8M USD | 32.33 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.79B 33.71M USD | ₹1.39M 16.87K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.77B 33.49M USD | ₹211.72K 2.56K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.50 0.09 USD |
+0.67
|
₹2.46B 29.74M USD | ₹382.13K 4.62K USD | ₹7.11 0.09 USD | ₹7.70 0.09 USD | ₹2.46B 29.74M USD | 6.41 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.70 0.07 USD |
-4.2
|
₹1.24B 15.02M USD | ₹618.62K 7.48K USD | ₹5.69 0.07 USD | ₹6.12 0.07 USD | ₹1.24B 15.02M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹824.94M 9.98M USD | ₹284.34K 3.44K USD | ₹9.44 0.11 USD | ₹9.44 0.11 USD | ₹824.94M 9.98M USD | 6.46 | ₹1.46 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.24 0.02 USD |
0
|
₹815.61M 9.87M USD | ₹2.21M 26.72K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹815.61M 9.87M USD | 6.20 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹477.21M 5.77M USD | ₹1.04M 12.58K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹477.21M 5.77M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.70 0.0084 USD |
-4.11
|
₹449.55M 5.44M USD | ₹956.99K 11.58K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹449.55M 5.44M USD | 7.77 | ₹0.09 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.99 0.01 USD |
-3.88
|
₹338.06M 4.09M USD | ₹549.05K 6.64K USD | ₹0.98 0.01 USD | ₹1.06 0.01 USD | ₹338.06M 4.09M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹826.86K 10K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹300.07M 3.63M USD | ₹87.88K 1.06K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,199.00 26.6 USD |
+2
|
₹5.17T 62.51B USD | ₹89.16K 1.08K USD | ₹2,167.20 26.22 USD | ₹2,210.00 26.74 USD | ₹5.17T 62.51B USD | 47.55 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,173.25 50.49 USD |
+1.79
|
₹2.72T 32.93B USD | ₹16.76K 202.79 USD | ₹4,100.85 49.61 USD | ₹4,189.00 50.68 USD | ₹2.72T 32.93B USD | 91.69 | ₹45.51 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,391.30 16.83 USD |
+1.23
|
₹2.68T 32.46B USD | ₹34.17K 413.4 USD | ₹1,374.70 16.63 USD | ₹1,409.55 17.05 USD | ₹2.68T 32.46B USD | 82.17 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,208.00 63.01 USD |
+0.22
|
₹1.25T 15.18B USD | ₹4.54K 54.94 USD | ₹5,156.00 62.38 USD | ₹5,247.65 63.49 USD | ₹1.25T 15.18B USD | 54.03 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,132.75 13.7 USD |
+2.94
|
₹1.12T 13.56B USD | ₹118.55K 1.43K USD | ₹1,108.35 13.41 USD | ₹1,135.95 13.74 USD | ₹1.12T 13.56B USD | 72.51 | ₹15.62 0.19 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,032.10 12.49 USD |
-0.47
|
₹1.06T 12.78B USD | ₹12.97K 156.94 USD | ₹1,024.00 12.39 USD | ₹1,052.25 12.73 USD | ₹1.06T 12.78B USD | 57.95 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹808.10 9.78 USD |
-0.15
|
₹1.05T 12.66B USD | ₹15.29K 185.01 USD | ₹806.60 9.76 USD | ₹820.15 9.92 USD | ₹1.05T 12.66B USD | 61.21 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,300.20 15.73 USD |
+2.28
|
₹945.70B 11.44B USD | ₹19.32K 233.69 USD | ₹1,268.40 15.35 USD | ₹1,301.40 15.74 USD | ₹945.70B 11.44B USD | 54.10 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹435.00 5.26 USD |
+1.37
|
₹771.56B 9.33B USD | ₹30.06K 363.7 USD | ₹430.00 5.2 USD | ₹437.15 5.29 USD | ₹771.56B 9.33B USD | 41.94 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,094.00 25.33 USD |
+1.73
|
₹569.54B 6.89B USD | ₹15.80K 191.18 USD | ₹2,060.50 24.93 USD | ₹2,101.35 25.42 USD | ₹569.54B 6.89B USD | 42.83 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,577.00 43.28 USD |
-0.36
|
₹478.94B 5.79B USD | ₹3.97K 48.08 USD | ₹3,557.25 43.04 USD | ₹3,622.45 43.83 USD | ₹478.94B 5.79B USD | 92.78 | ₹38.55 0.47 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,337.30 16.18 USD |
-0.9
|
₹353.59B 4.28B USD | ₹73.00K 883.23 USD | ₹1,324.00 16.02 USD | ₹1,350.00 16.33 USD | ₹353.59B 4.28B USD | 85.45 | ₹15.65 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,334.00 16.14 USD |
-0.99
|
₹352.72B 4.27B USD | ₹2.47K 29.83 USD | ₹1,324.55 16.02 USD | ₹1,346.75 16.29 USD | ₹352.72B 4.27B USD | 85.34 | ₹15.63 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,241.55 27.12 USD |
+0.04
|
₹349.64B 4.23B USD | ₹20.52K 248.23 USD | ₹2,228.90 26.97 USD | ₹2,255.00 27.28 USD | ₹349.64B 4.23B USD | 26.89 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,047.00 109.45 USD |
+0.61
|
₹293.67B 3.55B USD | ₹11.75K 142.19 USD | ₹8,883.50 107.48 USD | ₹9,052.00 109.51 USD | ₹293.67B 3.55B USD | 34.33 | ₹263.51 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,014.50 109.06 USD |
+0.24
|
₹292.62B 3.54B USD | ₹505.00 6.11 USD | ₹8,950.00 108.28 USD | ₹9,044.45 109.42 USD | ₹292.62B 3.54B USD | 40.72 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,710.00 93.28 USD |
-0.16
|
₹251.23B 3.04B USD | ₹11.29K 136.57 USD | ₹7,682.00 92.94 USD | ₹7,778.50 94.11 USD | ₹251.23B 3.04B USD | 47.09 | ₹163.72 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,685.00 92.98 USD |
-0.45
|
₹250.51B 3.03B USD | ₹305.00 3.69 USD | ₹7,685.00 92.98 USD | ₹7,765.00 93.94 USD | ₹250.51B 3.03B USD | 46.95 | ₹163.65 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹910.10 11.01 USD |
+0.17
|
₹202.72B 2.45B USD | ₹107.00 1.29 USD | ₹909.95 11.01 USD | ₹918.90 11.12 USD | ₹202.72B 2.45B USD | 56.91 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹910.00 11.01 USD |
-0.04
|
₹202.70B 2.45B USD | ₹12.04K 145.66 USD | ₹907.00 10.97 USD | ₹916.40 11.09 USD | ₹202.70B 2.45B USD | 56.80 | ₹16.02 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹399.75 4.84 USD |
+0.74
|
₹174.49B 2.11B USD | ₹10.74K 129.92 USD | ₹395.45 4.78 USD | ₹400.85 4.85 USD | ₹174.49B 2.11B USD | 22.48 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹507.95 6.15 USD |
+1.69
|
₹161.61B 1.96B USD | ₹18.15K 219.61 USD | ₹496.80 6.01 USD | ₹509.00 6.16 USD | ₹161.61B 1.96B USD | 82.05 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,127.40 13.64 USD |
-0.7
|
₹150.17B 1.82B USD | ₹28.39K 343.46 USD | ₹1,120.15 13.55 USD | ₹1,149.90 13.91 USD | ₹150.17B 1.82B USD | 40.04 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹558.25 6.75 USD |
+1.12
|
₹112.74B 1.36B USD | ₹23.73K 287.07 USD | ₹550.90 6.66 USD | ₹559.00 6.76 USD | ₹112.74B 1.36B USD | 27.89 | ₹20.01 0.24 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹575.80 6.97 USD |
+0.87
|
₹110.76B 1.34B USD | ₹89.55K 1.08K USD | ₹572.00 6.92 USD | ₹584.35 7.07 USD | ₹110.76B 1.34B USD | 23.45 | ₹24.55 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹573.25 6.94 USD |
+0.45
|
₹110.27B 1.33B USD | ₹4.52K 54.71 USD | ₹571.80 6.92 USD | ₹582.55 7.05 USD | ₹110.27B 1.33B USD | 23.30 | ₹24.60 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,537.80 18.6 USD |
+0.94
|
₹107.30B 1.3B USD | ₹21.29K 257.59 USD | ₹1,523.50 18.43 USD | ₹1,547.20 18.72 USD | ₹107.30B 1.3B USD | 8.63 | ₹178.10 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,536.90 18.59 USD |
+1.01
|
₹107.23B 1.3B USD | ₹718.00 8.69 USD | ₹1,526.95 18.47 USD | ₹1,547.00 18.72 USD | ₹107.23B 1.3B USD | 9.49 | ₹161.94 1.96 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹432.50 5.23 USD |
-0.79
|
₹106.90B 1.29B USD | ₹31.07K 375.87 USD | ₹429.00 5.19 USD | ₹439.95 5.32 USD | ₹106.90B 1.29B USD | 450.52 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,503.30 18.19 USD |
-1.86
|
₹89.76B 1.09B USD | ₹14.48K 175.22 USD | ₹1,497.85 18.12 USD | ₹1,549.05 18.74 USD | ₹89.76B 1.09B USD | 41.81 | ₹35.95 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹382.10 4.62 USD |
+2.14
|
₹87.46B 1.06B USD | ₹15.19K 183.71 USD | ₹374.50 4.53 USD | ₹385.00 4.66 USD | ₹87.46B 1.06B USD | 13.49 | ₹28.32 0.34 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹396.15 4.79 USD |
-0.62
|
₹86.72B 1.05B USD | ₹60.93K 737.15 USD | ₹392.50 4.75 USD | ₹402.00 4.86 USD | ₹86.72B 1.05B USD | 28.27 | ₹14.01 0.17 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹596.50 7.22 USD |
+0.64
|
₹77.91B 942.63M USD | ₹42.45K 513.53 USD | ₹585.10 7.08 USD | ₹605.00 7.32 USD | ₹77.91B 942.63M USD | 41.94 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.60 2.48 USD |
-0.53
|
₹75.13B 908.97M USD | ₹76.69K 927.76 USD | ₹203.55 2.46 USD | ₹210.20 2.54 USD | ₹75.13B 908.97M USD | 21.95 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.60 1.91 USD |
+0.35
|
₹72.29B 874.55M USD | ₹15.40K 186.27 USD | ₹155.85 1.89 USD | ₹158.60 1.92 USD | ₹72.29B 874.55M USD | 23.77 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,091.20 13.2 USD |
-0.38
|
₹65.83B 796.43M USD | ₹2.96K 35.85 USD | ₹1,086.20 13.14 USD | ₹1,103.70 13.35 USD | ₹65.83B 796.43M USD | 24.65 | ₹44.25 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,091.15 13.2 USD |
-0.18
|
₹65.83B 796.39M USD | ₹197.00 2.38 USD | ₹1,086.90 13.15 USD | ₹1,102.15 13.33 USD | ₹65.83B 796.39M USD | 24.64 | ₹44.27 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.75 2.67 USD |
-1.16
|
₹65.14B 788.09M USD | ₹21.16K 255.95 USD | ₹219.20 2.65 USD | ₹224.55 2.72 USD | ₹65.14B 788.09M USD | 17.61 | ₹12.53 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}