Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (380)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,193.80 26.54 USD |
+1.75
|
₹5.15T 62.36B USD | ₹741.26K 8.97K USD | ₹2,160.10 26.13 USD | ₹2,209.00 26.73 USD | ₹5.15T 62.36B USD | 48.44 | ₹45.28 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.90 3.52 USD |
+1.02
|
₹3.64T 44.1B USD | ₹541.99K 6.56K USD | ₹287.65 3.48 USD | ₹291.00 3.52 USD | ₹3.64T 44.1B USD | 17.89 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.65 3.52 USD |
+0.96
|
₹3.64T 44.06B USD | ₹7.02M 84.92K USD | ₹287.50 3.48 USD | ₹291.15 3.52 USD | ₹3.64T 44.06B USD | 17.61 | ₹16.50 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,166.80 50.41 USD |
+1.65
|
₹2.72T 32.88B USD | ₹267.32K 3.23K USD | ₹4,109.00 49.71 USD | ₹4,190.90 50.7 USD | ₹2.72T 32.88B USD | 91.57 | ₹45.50 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,395.80 16.89 USD |
+1.53
|
₹2.69T 32.56B USD | ₹1.23M 14.88K USD | ₹1,375.40 16.64 USD | ₹1,409.80 17.06 USD | ₹2.69T 32.56B USD | 76.90 | ₹18.15 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹539.00 6.52 USD |
-0.37
|
₹1.82T 22.06B USD | ₹2.69M 32.49K USD | ₹536.10 6.49 USD | ₹543.35 6.57 USD | ₹1.82T 22.06B USD | 57.27 | ₹9.41 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹538.35 6.51 USD |
-0.64
|
₹1.82T 22.03B USD | ₹148.44K 1.8K USD | ₹536.00 6.48 USD | ₹544.00 6.58 USD | ₹1.82T 22.03B USD | 57.08 | ₹9.43 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,203.00 62.95 USD |
+0.07
|
₹1.25T 15.16B USD | ₹142.84K 1.73K USD | ₹5,169.50 62.54 USD | ₹5,232.50 63.3 USD | ₹1.25T 15.16B USD | 49.53 | ₹105.03 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,128.10 13.65 USD |
+2.52
|
₹1.12T 13.51B USD | ₹1.79M 21.62K USD | ₹1,107.60 13.4 USD | ₹1,133.00 13.71 USD | ₹1.12T 13.51B USD | 72.17 | ₹15.63 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,027.40 12.43 USD |
-0.91
|
₹1.05T 12.72B USD | ₹314.54K 3.81K USD | ₹1,023.70 12.39 USD | ₹1,053.00 12.74 USD | ₹1.05T 12.72B USD | 56.63 | ₹18.14 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹808.10 9.78 USD |
-0.19
|
₹1.05T 12.67B USD | ₹675.35K 8.17K USD | ₹806.50 9.76 USD | ₹818.40 9.9 USD | ₹1.05T 12.67B USD | 59.41 | ₹13.60 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹433.00 5.24 USD |
+0.9
|
₹768.01B 9.29B USD | ₹993.60K 12.02K USD | ₹429.65 5.2 USD | ₹437.45 5.29 USD | ₹768.01B 9.29B USD | 40.69 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,069.90 25.04 USD |
+0.59
|
₹562.98B 6.81B USD | ₹465.28K 5.63K USD | ₹2,065.60 24.99 USD | ₹2,103.70 25.45 USD | ₹562.98B 6.81B USD | 42.44 | ₹48.77 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,583.60 43.36 USD |
-0.23
|
₹479.96B 5.81B USD | ₹99.82K 1.21K USD | ₹3,567.50 43.16 USD | ₹3,621.40 43.81 USD | ₹479.96B 5.81B USD | 79.67 | ₹44.98 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,246.80 27.18 USD |
+0.34
|
₹350.46B 4.24B USD | ₹177.59K 2.15K USD | ₹2,227.70 26.95 USD | ₹2,255.90 27.29 USD | ₹350.46B 4.24B USD | 22.96 | ₹97.85 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹196.75 2.38 USD |
+2.93
|
₹254.47B 3.08B USD | ₹3.66M 44.3K USD | ₹191.61 2.32 USD | ₹198.95 2.41 USD | ₹254.47B 3.08B USD | 24.44 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.20 1.99 USD |
-0.39
|
₹220.79B 2.67B USD | ₹3.63M 43.96K USD | ₹152.55 1.85 USD | ₹164.95 2 USD | ₹220.79B 2.67B USD | 207.84 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹163.83 1.98 USD |
-0.61
|
₹220.30B 2.67B USD | ₹23.57M 285.15K USD | ₹152.52 1.85 USD | ₹165.00 2 USD | ₹220.30B 2.67B USD | 207.37 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹398.50 4.82 USD |
+0.43
|
₹173.95B 2.1B USD | ₹92.23K 1.12K USD | ₹395.25 4.78 USD | ₹401.00 4.85 USD | ₹173.95B 2.1B USD | 22.46 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹504.10 6.1 USD |
+0.95
|
₹160.38B 1.94B USD | ₹96.32K 1.17K USD | ₹496.55 6.01 USD | ₹504.60 6.1 USD | ₹160.38B 1.94B USD | 81.43 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,125.00 13.61 USD |
-0.74
|
₹149.99B 1.81B USD | ₹109.61K 1.33K USD | ₹1,124.20 13.6 USD | ₹1,150.20 13.92 USD | ₹149.99B 1.81B USD | 38.61 | ₹29.13 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,008.20 12.2 USD |
-3.04
|
₹137.36B 1.66B USD | ₹336.80K 4.07K USD | ₹1,001.20 12.11 USD | ₹1,044.90 12.64 USD | ₹137.36B 1.66B USD | 22.70 | ₹44.40 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹557.70 6.75 USD |
+1.11
|
₹117.82B 1.43B USD | ₹176.67K 2.14K USD | ₹552.45 6.68 USD | ₹559.00 6.76 USD | ₹117.82B 1.43B USD | 30.00 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹431.15 5.22 USD |
-1.06
|
₹106.57B 1.29B USD | ₹289.58K 3.5K USD | ₹429.30 5.19 USD | ₹439.90 5.32 USD | ₹106.57B 1.29B USD | 449.11 | ₹0.96 0.01 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹383.00 4.63 USD |
+2.26
|
₹87.66B 1.06B USD | ₹443.97K 5.37K USD | ₹374.15 4.53 USD | ₹385.10 4.66 USD | ₹87.66B 1.06B USD | 13.52 | ₹28.32 0.34 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹395.65 4.79 USD |
-0.68
|
₹87.19B 1.05B USD | ₹127.70K 1.54K USD | ₹392.60 4.75 USD | ₹402.00 4.86 USD | ₹87.19B 1.05B USD | 32.45 | ₹12.19 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹586.30 7.09 USD |
-1.03
|
₹76.58B 926.51M USD | ₹404.65K 4.9K USD | ₹586.00 7.09 USD | ₹606.25 7.33 USD | ₹76.58B 926.51M USD | 41.23 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.92 2.48 USD |
-0.27
|
₹75.25B 910.39M USD | ₹657.36K 7.95K USD | ₹204.35 2.47 USD | ₹210.21 2.54 USD | ₹75.25B 910.39M USD | 22.03 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.36 1.92 USD |
+0.83
|
₹72.64B 878.76M USD | ₹272.03K 3.29K USD | ₹156.00 1.89 USD | ₹159.22 1.93 USD | ₹72.64B 878.76M USD | 23.88 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.71 2.67 USD |
-1.08
|
₹65.13B 787.95M USD | ₹329.89K 3.99K USD | ₹219.20 2.65 USD | ₹224.95 2.72 USD | ₹65.13B 787.95M USD | 17.62 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹184.83 2.24 USD |
+0.47
|
₹56.74B 686.47M USD | ₹275.66K 3.34K USD | ₹181.08 2.19 USD | ₹186.25 2.25 USD | ₹56.74B 686.47M USD | 40.35 | ₹4.58 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.68 0.29 USD |
-1.58
|
₹50.40B 609.79M USD | ₹6.56M 79.32K USD | ₹23.52 0.28 USD | ₹24.39 0.3 USD | ₹50.40B 609.79M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.86 0.24 USD |
+0.2
|
₹46.83B 566.51M USD | ₹4.74M 57.31K USD | ₹19.61 0.24 USD | ₹20.00 0.24 USD | ₹46.83B 566.51M USD | 23.09 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.55 3.14 USD |
-0.12
|
₹44.01B 532.39M USD | ₹159.98K 1.94K USD | ₹259.00 3.13 USD | ₹261.90 3.17 USD | ₹44.01B 532.39M USD | 15.09 | ₹17.20 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.25 2.77 USD |
-1.41
|
₹29.00B 350.88M USD | ₹247.77K 3K USD | ₹228.80 2.77 USD | ₹235.88 2.85 USD | ₹29.00B 350.88M USD | 21.66 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹340.00 4.11 USD |
-0.22
|
₹27.52B 332.94M USD | ₹39.22K 474.53 USD | ₹339.05 4.1 USD | ₹343.50 4.16 USD | ₹27.52B 332.94M USD | 11.67 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.32 0.94 USD |
-1.4
|
₹16.07B 194.48M USD | ₹319.48K 3.87K USD | ₹76.80 0.93 USD | ₹79.77 0.97 USD | ₹16.07B 194.48M USD | 157.79 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹103.45 1.25 USD |
+15.88
|
₹14.12B 170.86M USD | ₹18.01M 217.88K USD | ₹88.37 1.07 USD | ₹105.50 1.28 USD | ₹14.12B 170.86M USD | 258.62 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹420.85 5.09 USD |
-1.39
|
₹13.15B 159.11M USD | ₹77.37K 936.02 USD | ₹417.90 5.06 USD | ₹428.95 5.19 USD | ₹13.15B 159.11M USD | 33.88 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹243.62 2.95 USD |
+3.26
|
₹12.84B 155.4M USD | ₹342.08K 4.14K USD | ₹236.76 2.86 USD | ₹246.58 2.98 USD | ₹12.84B 155.4M USD | 12.36 | ₹19.70 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.89 0.46 USD |
-1.15
|
₹11.18B 135.3M USD | ₹735.27K 8.9K USD | ₹37.28 0.45 USD | ₹38.68 0.47 USD | ₹11.18B 135.3M USD | 9.71 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.97 1.74 USD |
-0.41
|
₹9.26B 112.01M USD | ₹63.94K 773.58 USD | ₹143.45 1.74 USD | ₹145.65 1.76 USD | ₹9.26B 112.01M USD | 14.26 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.60 0.54 USD |
-0.51
|
₹8.26B 99.99M USD | ₹285.01K 3.45K USD | ₹44.25 0.54 USD | ₹45.08 0.55 USD | ₹8.26B 99.99M USD | 26.86 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹121.19 1.47 USD |
+3.42
|
₹7.03B 85.04M USD | ₹2.13M 25.81K USD | ₹116.99 1.42 USD | ₹128.48 1.55 USD | ₹7.03B 85.04M USD | 29.92 | ₹4.05 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹66.70 0.81 USD |
+1.99
|
₹6.97B 84.29M USD | ₹94.84K 1.15K USD | ₹66.70 0.81 USD | ₹66.70 0.81 USD | ₹6.97B 84.29M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.50 0.2 USD |
+0.36
|
₹5.44B 65.79M USD | ₹65.99K 798.31 USD | ₹16.16 0.2 USD | ₹16.79 0.2 USD | ₹5.44B 65.79M USD | 12.04 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.90 0.05 USD |
-1.76
|
₹4.20B 50.85M USD | ₹1.05M 12.7K USD | ₹3.80 0.05 USD | ₹4.01 0.05 USD | ₹4.20B 50.85M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.75 0.02 USD |
0
|
₹3.29B 39.75M USD | ₹6.75M 81.68K USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹3.29B 39.75M USD | 175.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.95 0.02 USD |
+1.04
|
₹3.06B 36.99M USD | ₹339.12K 4.1K USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹3.06B 36.99M USD | 32.50 | ₹0.06 0.0007 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.77B 33.49M USD | ₹153.20K 1.85K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.48 0.02 USD |
-1.33
|
₹2.75B 33.26M USD | ₹1.18M 14.31K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.50 0.09 USD |
+0.67
|
₹2.46B 29.74M USD | ₹313.66K 3.79K USD | ₹7.11 0.09 USD | ₹7.70 0.09 USD | ₹2.46B 29.74M USD | 6.41 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.70 0.07 USD |
-4.2
|
₹1.24B 15.02M USD | ₹559.38K 6.77K USD | ₹5.69 0.07 USD | ₹6.12 0.07 USD | ₹1.24B 15.02M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹824.94M 9.98M USD | ₹137.59K 1.66K USD | ₹9.44 0.11 USD | ₹9.44 0.11 USD | ₹824.94M 9.98M USD | 6.46 | ₹1.46 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-0.81
|
₹809.03M 9.79M USD | ₹937.02K 11.34K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹809.03M 9.79M USD | 6.15 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹467.06M 5.65M USD | ₹939.76K 11.37K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹467.06M 5.65M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.70 0.0084 USD |
-4.11
|
₹449.55M 5.44M USD | ₹829.62K 10.04K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹449.55M 5.44M USD | 7.77 | ₹0.09 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹355.13M 4.3M USD | ₹301.71K 3.65K USD | ₹0.98 0.01 USD | ₹1.06 0.01 USD | ₹355.13M 4.3M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹491.57K 5.95K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹294.41M 3.56M USD | ₹62.51K 756.27 USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,193.90 26.54 USD |
+1.76
|
₹5.15T 62.36B USD | ₹83.38K 1.01K USD | ₹2,167.20 26.22 USD | ₹2,210.00 26.74 USD | ₹5.15T 62.36B USD | 47.44 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,165.05 50.39 USD |
+1.59
|
₹2.72T 32.87B USD | ₹15.06K 182.18 USD | ₹4,100.85 49.61 USD | ₹4,189.00 50.68 USD | ₹2.72T 32.87B USD | 91.51 | ₹45.51 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,393.20 16.86 USD |
+1.37
|
₹2.69T 32.5B USD | ₹30.20K 365.31 USD | ₹1,374.70 16.63 USD | ₹1,409.55 17.05 USD | ₹2.69T 32.5B USD | 82.29 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,202.50 62.94 USD |
+0.11
|
₹1.25T 15.16B USD | ₹4.25K 51.43 USD | ₹5,156.00 62.38 USD | ₹5,247.65 63.49 USD | ₹1.25T 15.16B USD | 53.97 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,129.05 13.66 USD |
+2.6
|
₹1.12T 13.52B USD | ₹102.44K 1.24K USD | ₹1,108.35 13.41 USD | ₹1,133.00 13.71 USD | ₹1.12T 13.52B USD | 72.28 | ₹15.62 0.19 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,027.60 12.43 USD |
-0.9
|
₹1.05T 12.72B USD | ₹10.44K 126.36 USD | ₹1,024.00 12.39 USD | ₹1,052.25 12.73 USD | ₹1.05T 12.72B USD | 57.69 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹807.30 9.77 USD |
-0.25
|
₹1.05T 12.65B USD | ₹11.47K 138.77 USD | ₹807.30 9.77 USD | ₹820.15 9.92 USD | ₹1.05T 12.65B USD | 61.15 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,295.00 15.67 USD |
+1.87
|
₹941.92B 11.4B USD | ₹15.83K 191.49 USD | ₹1,268.40 15.35 USD | ₹1,296.30 15.68 USD | ₹941.92B 11.4B USD | 53.89 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹433.50 5.24 USD |
+1.03
|
₹768.89B 9.3B USD | ₹26.57K 321.5 USD | ₹430.00 5.2 USD | ₹437.15 5.29 USD | ₹768.89B 9.3B USD | 41.80 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,071.95 25.07 USD |
+0.66
|
₹563.54B 6.82B USD | ₹11.80K 142.8 USD | ₹2,060.50 24.93 USD | ₹2,101.35 25.42 USD | ₹563.54B 6.82B USD | 42.38 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,581.45 43.33 USD |
-0.24
|
₹479.53B 5.8B USD | ₹3.06K 37.06 USD | ₹3,568.40 43.17 USD | ₹3,622.45 43.83 USD | ₹479.53B 5.8B USD | 92.90 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,332.05 16.12 USD |
-1.14
|
₹352.20B 4.26B USD | ₹2.10K 25.44 USD | ₹1,324.55 16.02 USD | ₹1,346.75 16.29 USD | ₹352.20B 4.26B USD | 85.22 | ₹15.63 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,331.40 16.11 USD |
-1.33
|
₹352.03B 4.26B USD | ₹53.17K 643.3 USD | ₹1,324.00 16.02 USD | ₹1,350.00 16.33 USD | ₹352.03B 4.26B USD | 85.07 | ₹15.65 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,242.65 27.13 USD |
+0.09
|
₹349.81B 4.23B USD | ₹18.29K 221.31 USD | ₹2,228.90 26.97 USD | ₹2,255.00 27.28 USD | ₹349.81B 4.23B USD | 26.90 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,021.50 109.15 USD |
+0.31
|
₹292.84B 3.54B USD | ₹431.00 5.21 USD | ₹8,950.00 108.28 USD | ₹9,041.00 109.38 USD | ₹292.84B 3.54B USD | 40.75 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,012.50 109.04 USD |
+0.23
|
₹292.55B 3.54B USD | ₹10.22K 123.69 USD | ₹8,883.50 107.48 USD | ₹9,052.00 109.51 USD | ₹292.55B 3.54B USD | 34.20 | ₹263.51 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,715.00 93.34 USD |
-0.06
|
₹251.49B 3.04B USD | ₹247.00 2.99 USD | ₹7,702.80 93.19 USD | ₹7,765.00 93.94 USD | ₹251.49B 3.04B USD | 47.14 | ₹163.65 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,714.00 93.33 USD |
-0.11
|
₹251.36B 3.04B USD | ₹6.62K 80.14 USD | ₹7,701.00 93.17 USD | ₹7,778.50 94.11 USD | ₹251.36B 3.04B USD | 47.11 | ₹163.72 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹910.40 11.01 USD |
+0.2
|
₹202.79B 2.45B USD | ₹101.00 1.22 USD | ₹909.95 11.01 USD | ₹918.90 11.12 USD | ₹202.79B 2.45B USD | 56.93 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹909.90 11.01 USD |
-0.05
|
₹202.68B 2.45B USD | ₹7.63K 92.26 USD | ₹909.80 11.01 USD | ₹916.40 11.09 USD | ₹202.68B 2.45B USD | 56.79 | ₹16.02 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹398.90 4.83 USD |
+0.53
|
₹174.12B 2.11B USD | ₹7.53K 91.05 USD | ₹395.45 4.78 USD | ₹400.85 4.85 USD | ₹174.12B 2.11B USD | 22.43 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹500.20 6.05 USD |
+0.14
|
₹159.14B 1.93B USD | ₹11.68K 141.31 USD | ₹496.80 6.01 USD | ₹503.95 6.1 USD | ₹159.14B 1.93B USD | 80.80 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,126.20 13.63 USD |
-0.81
|
₹150.01B 1.81B USD | ₹24.10K 291.61 USD | ₹1,122.70 13.58 USD | ₹1,149.90 13.91 USD | ₹150.01B 1.81B USD | 40.00 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹557.00 6.74 USD |
+0.9
|
₹112.49B 1.36B USD | ₹21.85K 264.37 USD | ₹550.90 6.66 USD | ₹559.00 6.76 USD | ₹112.49B 1.36B USD | 27.83 | ₹20.01 0.24 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹575.40 6.96 USD |
+0.8
|
₹110.68B 1.34B USD | ₹80.47K 973.59 USD | ₹572.00 6.92 USD | ₹584.35 7.07 USD | ₹110.68B 1.34B USD | 23.43 | ₹24.55 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹575.00 6.96 USD |
+0.75
|
₹110.61B 1.34B USD | ₹4.31K 52.11 USD | ₹571.80 6.92 USD | ₹582.55 7.05 USD | ₹110.61B 1.34B USD | 23.37 | ₹24.60 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,540.10 18.63 USD |
+1.09
|
₹107.46B 1.3B USD | ₹18.79K 227.3 USD | ₹1,523.50 18.43 USD | ₹1,547.20 18.72 USD | ₹107.46B 1.3B USD | 8.64 | ₹178.10 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,536.90 18.59 USD |
+1.01
|
₹107.23B 1.3B USD | ₹690.00 8.35 USD | ₹1,526.95 18.47 USD | ₹1,547.00 18.72 USD | ₹107.23B 1.3B USD | 9.49 | ₹161.94 1.96 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹429.95 5.2 USD |
-1.38
|
₹106.27B 1.29B USD | ₹25.29K 305.95 USD | ₹429.00 5.19 USD | ₹439.95 5.32 USD | ₹106.27B 1.29B USD | 447.86 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,534.40 18.56 USD |
+0.17
|
₹91.62B 1.11B USD | ₹12.52K 151.45 USD | ₹1,521.35 18.41 USD | ₹1,549.05 18.74 USD | ₹91.62B 1.11B USD | 42.68 | ₹35.95 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹383.20 4.64 USD |
+2.43
|
₹87.71B 1.06B USD | ₹13.10K 158.49 USD | ₹374.50 4.53 USD | ₹385.00 4.66 USD | ₹87.71B 1.06B USD | 13.53 | ₹28.32 0.34 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹396.30 4.79 USD |
-0.58
|
₹86.75B 1.05B USD | ₹60.26K 728.99 USD | ₹392.50 4.75 USD | ₹402.00 4.86 USD | ₹86.75B 1.05B USD | 28.28 | ₹14.01 0.17 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹588.45 7.12 USD |
-0.72
|
₹76.86B 929.91M USD | ₹23.20K 280.69 USD | ₹587.25 7.1 USD | ₹605.00 7.32 USD | ₹76.86B 929.91M USD | 41.38 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.75 2.48 USD |
-0.46
|
₹75.19B 909.64M USD | ₹64.21K 776.86 USD | ₹204.30 2.47 USD | ₹210.20 2.54 USD | ₹75.19B 909.64M USD | 22.01 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.40 1.92 USD |
+0.86
|
₹72.65B 878.99M USD | ₹13.67K 165.34 USD | ₹155.85 1.89 USD | ₹158.40 1.92 USD | ₹72.65B 878.99M USD | 23.89 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,092.00 13.21 USD |
-0.1
|
₹65.88B 797.01M USD | ₹142.00 1.72 USD | ₹1,092.00 13.21 USD | ₹1,102.15 13.33 USD | ₹65.88B 797.01M USD | 24.66 | ₹44.27 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,086.20 13.14 USD |
-0.84
|
₹65.53B 792.78M USD | ₹2.70K 32.7 USD | ₹1,086.20 13.14 USD | ₹1,103.70 13.35 USD | ₹65.53B 792.78M USD | 24.54 | ₹44.25 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.00 2.66 USD |
-1.5
|
₹64.92B 785.41M USD | ₹19.27K 233.15 USD | ₹219.20 2.65 USD | ₹224.55 2.72 USD | ₹64.92B 785.41M USD | 17.55 | ₹12.53 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}