Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,250.5 27.23 USD |
+0.27
|
$5.29T 63.97B USD | $379.08K 4.59K USD | $2,222 26.88 USD | $2,262 27.37 USD | $5.29T 63.97B USD | 49.29 | $45.65 0.55 USD | |
| ITC Limited ITC.BO | $409.65 4.96 USD |
+0.09
|
$5.13T 62.04B USD | $61.87K 748.55 USD | $404.5 4.89 USD | $410.6 4.97 USD | $5.13T 62.04B USD | 25.42 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $408.65 4.94 USD |
-0.18
|
$5.11T 61.87B USD | $4.16M 50.33K USD | $404.5 4.89 USD | $410.65 4.97 USD | $5.11T 61.87B USD | 25.35 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,041.85 48.9 USD |
-2.79
|
$2.63T 31.82B USD | $493.71K 5.97K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.63T 31.82B USD | 96.25 | $41.99 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,227.2 26.95 USD |
-0.82
|
$2.15T 25.98B USD | $25.79K 312 USD | $2,217.25 26.83 USD | $2,247.75 27.19 USD | $2.15T 25.98B USD | 72.47 | $30.73 0.37 USD | |
| Varun Beverages Limited VBL.NS | $533.3 6.45 USD |
-2.06
|
$1.81T 21.92B USD | $1.25M 15.15K USD | $531.6 6.43 USD | $545 6.59 USD | $1.81T 21.92B USD | 67.50 | $7.9 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,097 61.67 USD |
+0.46
|
$1.23T 14.85B USD | $98.27K 1.19K USD | $5,015.05 60.67 USD | $5,129.95 62.06 USD | $1.23T 14.85B USD | 56.84 | $89.67 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,147.65 13.88 USD |
-1.24
|
$1.17T 14.21B USD | $227.84K 2.76K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.17T 14.21B USD | 0 | -$4.42 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,084.4 13.12 USD |
+1.25
|
$1.07T 12.98B USD | $1.67M 20.2K USD | $1,062.9 12.86 USD | $1,092.5 13.22 USD | $1.07T 12.98B USD | 91.89 | $11.8 0.14 USD | |
| Marico Limited MARICO.NS | $663.35 8.03 USD |
+0.36
|
$858.7B 10.39B USD | $726.42K 8.79K USD | $653.95 7.91 USD | $665.75 8.05 USD | $858.7B 10.39B USD | 53.36 | $12.43 0.15 USD | |
| Dabur India Limited DABUR.NS | $462.2 5.59 USD |
-0.69
|
$819.17B 9.91B USD | $1M 12.15K USD | $460.1 5.57 USD | $467.25 5.65 USD | $819.17B 9.91B USD | 45.71 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,413.1 29.19 USD |
+0.13
|
$656.33B 7.94B USD | $139.37K 1.69K USD | $2,390.85 28.93 USD | $2,435.5 29.47 USD | $656.33B 7.94B USD | 44.95 | $53.68 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $265.7 3.21 USD |
-1.72
|
$344.16B 4.16B USD | $979.5K 11.85K USD | $265.05 3.21 USD | $274.35 3.32 USD | $344.16B 4.16B USD | 28.66 | $9.27 0.11 USD | |
| Emami Limited EMAMILTD.NS | $576.45 6.97 USD |
+0.11
|
$256.56B 3.1B USD | $71.42K 864.05 USD | $570.8 6.91 USD | $581.95 7.04 USD | $256.56B 3.1B USD | 32.29 | $17.85 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.1 4.05 USD |
-2.19
|
$123.05B 1.49B USD | $109.44K 1.32K USD | $334.2 4.04 USD | $342 4.14 USD | $123.05B 1.49B USD | 32.28 | $10.38 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $549.1 6.64 USD |
-3.34
|
$110.86B 1.34B USD | $95.14K 1.15K USD | $545.5 6.6 USD | $563.65 6.82 USD | $110.86B 1.34B USD | 27.00 | $20.33 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $731.15 8.85 USD |
-2.94
|
$99.62B 1.21B USD | $1.34M 16.26K USD | $726.3 8.79 USD | $758.45 9.18 USD | $99.62B 1.21B USD | 20.73 | $35.27 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $375.9 4.55 USD |
-1.33
|
$82.28B 995.5M USD | $108.31K 1.31K USD | $374 4.52 USD | $384.7 4.65 USD | $82.28B 995.5M USD | 38.55 | $9.75 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.04 0.34 USD |
-3.51
|
$59.68B 722.06M USD | $163.43K 1.98K USD | $27.94 0.34 USD | $29.06 0.35 USD | $59.68B 722.06M USD | 0 | -$2.41 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.93 0.34 USD |
-3.89
|
$59.45B 719.23M USD | $1.97M 23.82K USD | $27.8 0.34 USD | $29 0.35 USD | $59.45B 719.23M USD | 0 | -$2.41 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $109.61 1.33 USD |
-0.97
|
$50.27B 608.24M USD | $439.54K 5.32K USD | $108.25 1.31 USD | $110.8 1.34 USD | $50.27B 608.24M USD | 15.83 | $6.92 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $238.02 2.88 USD |
-3.75
|
$46.09B 557.6M USD | $147.23K 1.78K USD | $238 2.88 USD | $249.1 3.01 USD | $46.09B 557.6M USD | 25.16 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $124.35 1.5 USD |
-4.13
|
$25.6B 309.76M USD | $590.75K 7.15K USD | $124.02 1.5 USD | $130.25 1.58 USD | $25.6B 309.76M USD | 24.09 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.93 0.23 USD |
-3.47
|
$23.56B 285.01M USD | $134.49K 1.63K USD | $18.79 0.23 USD | $19.69 0.24 USD | $23.56B 285.01M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $18.85 0.23 USD |
-3.92
|
$23.46B 283.81M USD | $3.8M 46K USD | $18.76 0.23 USD | $19.63 0.24 USD | $23.46B 283.81M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $175.16 2.12 USD |
-3.55
|
$20.88B 252.61M USD | $449.03K 5.43K USD | $174.61 2.11 USD | $181.7 2.2 USD | $20.88B 252.61M USD | 19.76 | $8.86 0.11 USD | |
| Cupid Limited CUPID.NS | $59.21 0.72 USD |
-1.94
|
$16.28B 196.9M USD | $232.52K 2.81K USD | $58.93 0.71 USD | $60.38 0.73 USD | $16.28B 196.9M USD | 93.98 | $0.63 0.007 USD | |
| NIIT Limited NIITLTD.NS | $117.73 1.42 USD |
-5.93
|
$16.07B 194.45M USD | $380.73K 4.61K USD | $117.73 1.42 USD | $124.75 1.51 USD | $16.07B 194.45M USD | 35.24 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $37.5 0.45 USD |
-4.38
|
$11.07B 133.91M USD | $257.47K 3.11K USD | $37.5 0.45 USD | $39.22 0.47 USD | $11.07B 133.91M USD | 11.36 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $38.17 0.46 USD |
-4.36
|
$7.07B 85.57M USD | $308.07K 3.73K USD | $37.92 0.46 USD | $39.91 0.48 USD | $7.07B 85.57M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $44.03 0.53 USD |
-3.7
|
$4.98B 60.25M USD | $169.65K 2.05K USD | $43.94 0.53 USD | $46 0.56 USD | $4.98B 60.25M USD | 0 | -$4.43 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.23 0.17 USD |
-4.56
|
$4.75B 57.5M USD | $618.43K 7.48K USD | $13.85 0.17 USD | $15.4 0.19 USD | $4.75B 57.5M USD | 14.97 | $0.95 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.51 0.03 USD |
+1.62
|
$3.94B 47.61M USD | $22.82K 276.04 USD | $2.51 0.03 USD | $2.51 0.03 USD | $3.94B 47.61M USD | 7.84 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.15 0.07 USD |
-3.02
|
$2.01B 24.33M USD | $856.03K 10.36K USD | $6.05 0.07 USD | $6.43 0.08 USD | $2.01B 24.33M USD | 1.14 | $5.36 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.75 0.11 USD |
-4.27
|
$1.91B 23.06M USD | $337.52K 4.08K USD | $8.7 0.11 USD | $9.2 0.11 USD | $1.91B 23.06M USD | 0 | -$2 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.53M 18.57K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.62M 19.6K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.8 0.07 USD |
-3.33
|
$576.35M 6.97M USD | $654.57K 7.92K USD | $5.77 0.07 USD | $6.18 0.07 USD | $576.35M 6.97M USD | 26.36 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$381.3M 4.61M USD | $48.5K 586.75 USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $381.3M 4.61M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,257.8 27.32 USD |
+0.56
|
$5.3T 64.18B USD | $31.99K 387 USD | $2,222.15 26.88 USD | $2,261.15 27.36 USD | $5.3T 64.18B USD | 49.44 | $45.66 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,028.2 48.73 USD |
-3.08
|
$2.62T 31.71B USD | $16.47K 199.24 USD | $3,941.05 47.68 USD | $4,163.35 50.37 USD | $2.62T 31.71B USD | 95.95 | $41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,266.75 27.42 USD |
+0.87
|
$2.19T 26.44B USD | $12.94K 156.52 USD | $2,217.4 26.83 USD | $2,268.4 27.44 USD | $2.19T 26.44B USD | 73.76 | $30.73 0.37 USD | |
| Varun Beverages Limited VBL.BO | $532.5 6.44 USD |
-2.19
|
$1.81T 21.89B USD | $44.37K 536.85 USD | $531.85 6.43 USD | $544.4 6.59 USD | $1.81T 21.89B USD | 67.49 | $7.89 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,108.65 61.81 USD |
+0.65
|
$1.23T 14.89B USD | $3.8K 45.97 USD | $5,010.05 60.61 USD | $5,130.95 62.08 USD | $1.23T 14.89B USD | 56.98 | $89.65 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,150.1 13.91 USD |
-1.02
|
$1.18T 14.24B USD | $2.54K 30.74 USD | $1,149.95 13.91 USD | $1,170.85 14.17 USD | $1.18T 14.24B USD | 0 | -$4.42 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,088.85 13.17 USD |
+1.62
|
$1.08T 13.03B USD | $76.7K 927.97 USD | $1,061.65 12.84 USD | $1,092.25 13.21 USD | $1.08T 13.03B USD | 92.35 | $11.79 0.14 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $663.9 8.03 USD |
+0.48
|
$859.41B 10.4B USD | $11.63K 140.66 USD | $654.9 7.92 USD | $665.85 8.06 USD | $859.41B 10.4B USD | 53.45 | $12.42 0.15 USD | |
| Dabur India Limited DABUR.BO | $461.85 5.59 USD |
-0.8
|
$818.55B 9.9B USD | $36.36K 439.87 USD | $460 5.57 USD | $467.5 5.66 USD | $818.55B 9.9B USD | 45.68 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,414.7 29.21 USD |
+0.15
|
$656.76B 7.95B USD | $9.47K 114.6 USD | $2,392.35 28.94 USD | $2,434 29.45 USD | $656.76B 7.95B USD | 44.94 | $53.73 0.65 USD | |
| United Breweries Limited UBL.BO | $1,992.95 24.11 USD |
+0.52
|
$526.95B 6.38B USD | $6 0.07 USD | $1,992.95 24.11 USD | $1,992.95 24.11 USD | $526.95B 6.38B USD | 122.56 | $16.26 0.2 USD | |
| United Breweries Limited UBL.NS | $1,971.9 23.86 USD |
-0.56
|
$521.38B 6.31B USD | $22.06K 266.84 USD | $1,961.5 23.73 USD | $2,000 24.2 USD | $521.38B 6.31B USD | 121.27 | $16.26 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,704 165.8 USD |
+0.73
|
$444.84B 5.38B USD | $1.46K 17.7 USD | $13,572.3 164.2 USD | $13,793.8 166.88 USD | $444.84B 5.38B USD | 62.13 | $220.56 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,665.4 165.33 USD |
+0.45
|
$443.76B 5.37B USD | $116 1.4 USD | $13,585.2 164.36 USD | $13,795.45 166.9 USD | $443.76B 5.37B USD | 61.98 | $220.47 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,849 82.86 USD |
-2.43
|
$354.93B 4.29B USD | $2.36K 28.59 USD | $6,668.35 80.68 USD | $6,985 84.51 USD | $354.93B 4.29B USD | 35.21 | $194.48 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,830 82.63 USD |
-2.86
|
$354.1B 4.28B USD | $21.45K 259.47 USD | $6,729.7 81.42 USD | $6,999.85 84.69 USD | $354.1B 4.28B USD | 35.13 | $194.4 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,323.3 28.11 USD |
-1.84
|
$310.88B 3.76B USD | $56.23K 680.25 USD | $2,300 27.83 USD | $2,372.8 28.71 USD | $310.88B 3.76B USD | 101.18 | $22.96 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,310 27.95 USD |
-2.44
|
$309.39B 3.74B USD | $3.63K 43.92 USD | $2,310 27.95 USD | $2,366.65 28.63 USD | $309.39B 3.74B USD | 100.56 | $22.97 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,997.9 96.76 USD |
-0.93
|
$260.61B 3.15B USD | $5.64K 68.23 USD | $7,877.1 95.3 USD | $8,109.1 98.11 USD | $260.61B 3.15B USD | 54.93 | $145.59 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $7,955.25 96.25 USD |
-1.45
|
$259.59B 3.14B USD | $257 3.11 USD | $7,918.05 95.8 USD | $8,078.6 97.74 USD | $259.59B 3.14B USD | 54.71 | $145.39 1.76 USD | |
| Emami Limited EMAMILTD.BO | $574.35 6.95 USD |
-0.32
|
$255.45B 3.09B USD | $7.66K 92.61 USD | $571.05 6.91 USD | $579.85 7.02 USD | $255.45B 3.09B USD | 32.26 | $17.8 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $906.65 10.97 USD |
-0.37
|
$202.63B 2.45B USD | $11.53K 139.47 USD | $898.15 10.87 USD | $914.7 11.07 USD | $202.63B 2.45B USD | 70.17 | $12.92 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $907.05 10.97 USD |
-0.45
|
$202.48B 2.45B USD | $1.14K 13.74 USD | $897.4 10.86 USD | $913.15 11.05 USD | $202.48B 2.45B USD | 70.58 | $12.85 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $740.7 8.96 USD |
-3.77
|
$144.53B 1.75B USD | $145.72K 1.76K USD | $735.15 8.89 USD | $768.4 9.3 USD | $144.53B 1.75B USD | 34.74 | $21.32 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $736.5 8.91 USD |
-4.29
|
$143.74B 1.74B USD | $4.62K 55.83 USD | $735.45 8.9 USD | $765.1 9.26 USD | $143.74B 1.74B USD | 34.54 | $21.32 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $777.05 9.4 USD |
-2.46
|
$138.14B 1.67B USD | $84.39K 1.02K USD | $770.25 9.32 USD | $795.65 9.63 USD | $138.14B 1.67B USD | 17.02 | $45.65 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $771.5 9.33 USD |
-3.2
|
$137.16B 1.66B USD | $4.98K 60.25 USD | $770.3 9.32 USD | $794.65 9.61 USD | $137.16B 1.66B USD | 16.91 | $45.61 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,791.15 21.67 USD |
-4.26
|
$124.97B 1.51B USD | $33.07K 400.06 USD | $1,771.55 21.43 USD | $1,877.95 22.72 USD | $124.97B 1.51B USD | 10.89 | $164.36 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,777.1 21.5 USD |
-5.19
|
$123.99B 1.5B USD | $3.85K 46.57 USD | $1,775 21.47 USD | $1,874 22.67 USD | $123.99B 1.5B USD | 10.81 | $164.33 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $336.05 4.07 USD |
-1.9
|
$123.4B 1.49B USD | $5.21K 63 USD | $334.35 4.05 USD | $343 4.15 USD | $123.4B 1.49B USD | 32.37 | $10.38 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $547.1 6.62 USD |
-3.86
|
$110.46B 1.34B USD | $10.53K 127.36 USD | $547.1 6.62 USD | $563 6.81 USD | $110.46B 1.34B USD | 26.84 | $20.38 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,682.3 20.35 USD |
-0.95
|
$107.42B 1.3B USD | $5.52K 66.79 USD | $1,665.9 20.15 USD | $1,718 20.78 USD | $107.42B 1.3B USD | 33.12 | $50.78 0.61 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,675 20.26 USD |
-1.31
|
$107.02B 1.29B USD | $825 9.98 USD | $1,675 20.26 USD | $1,711.95 20.71 USD | $107.02B 1.29B USD | 32.89 | $50.92 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,492.8 18.06 USD |
-2.86
|
$91.66B 1.11B USD | $2.58K 31.24 USD | $1,487.75 18 USD | $1,549.6 18.75 USD | $91.66B 1.11B USD | 61.10 | $24.43 0.3 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,485.8 17.98 USD |
-3.28
|
$91.23B 1.1B USD | $10.55K 127.66 USD | $1,482.5 17.94 USD | $1,529.05 18.5 USD | $91.23B 1.1B USD | 60.81 | $24.43 0.3 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $374.05 4.53 USD |
-1.85
|
$81.88B 990.6M USD | $6.29K 76.15 USD | $374.05 4.53 USD | $385.5 4.66 USD | $81.88B 990.6M USD | 38.32 | $9.76 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $555.5 6.72 USD |
-2.28
|
$73.98B 895.03M USD | $901 10.9 USD | $554.75 6.71 USD | $565 6.84 USD | $73.98B 895.03M USD | 27.05 | $20.53 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $554.1 6.7 USD |
-2.62
|
$73.9B 894.02M USD | $25.31K 306.17 USD | $553.5 6.7 USD | $568.55 6.88 USD | $73.9B 894.02M USD | 27.02 | $20.5 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,133.8 13.72 USD |
-2.33
|
$68.4B 827.52M USD | $3.19K 38.53 USD | $1,128.15 13.65 USD | $1,160 14.03 USD | $68.4B 827.52M USD | 28.22 | $40.17 0.49 USD | |
| Dodla Dairy Limited DODLA.BO | $1,133.4 13.71 USD |
-2.53
|
$68.38B 827.23M USD | $638 7.72 USD | $1,133.4 13.71 USD | $1,155.75 13.98 USD | $68.38B 827.23M USD | 28.17 | $40.23 0.49 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $285.95 3.46 USD |
-1.38
|
$65.45B 791.85M USD | $11.81K 142.89 USD | $283 3.42 USD | $293.55 3.55 USD | $65.45B 791.85M USD | 14.78 | $19.34 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.NS | $283.8 3.43 USD |
-2.12
|
$64.96B 785.9M USD | $153.35K 1.86K USD | $282.9 3.42 USD | $293.45 3.55 USD | $64.96B 785.9M USD | 14.80 | $19.17 0.23 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $541.15 6.55 USD |
-1.4
|
$63.67B 770.34M USD | $10.08K 122 USD | $535.05 6.47 USD | $551.45 6.67 USD | $63.67B 770.34M USD | 62.12 | $8.71 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.7 6.49 USD |
-2.36
|
$63.06B 762.96M USD | $1.51K 18.3 USD | $535 6.47 USD | $553.9 6.7 USD | $63.06B 762.96M USD | 61.54 | $8.72 0.11 USD | |
| Manorama Industries Limited MANORAMA.BO | $991.35 11.99 USD |
-5.1
|
$59.08B 714.81M USD | $1.18K 14.23 USD | $991.35 11.99 USD | $1,034.1 12.51 USD | $59.08B 714.81M USD | 71.88 | $13.79 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.05 1.33 USD |
-0.68
|
$50.48B 610.68M USD | $26.77K 323.82 USD | $108.3 1.31 USD | $111 1.34 USD | $50.48B 610.68M USD | 15.88 | $6.93 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,791 45.86 USD |
-0.13
|
$47.54B 575.13M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.54B 575.13M USD | 52.10 | $72.76 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,739.05 45.24 USD |
-1.97
|
$47.2B 571.01M USD | $191 2.31 USD | $3,710 44.88 USD | $3,814.95 46.15 USD | $47.2B 571.01M USD | 51.20 | $73.02 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $238.4 2.88 USD |
-3.69
|
$46.16B 558.49M USD | $20.51K 248.11 USD | $238.35 2.88 USD | $248 3 USD | $46.16B 558.49M USD | 25.22 | $9.45 0.11 USD | |
| VST Industries Limited VSTIND.BO | $270.75 3.28 USD |
-1.63
|
$45.9B 555.36M USD | $10.78K 130.47 USD | $268.05 3.24 USD | $275.5 3.33 USD | $45.9B 555.36M USD | 14.12 | $19.17 0.23 USD | |
| VST Industries Limited VSTIND.NS | $268.85 3.25 USD |
-2.34
|
$45.58B 551.47M USD | $112.11K 1.36K USD | $268.35 3.25 USD | $275.8 3.34 USD | $45.58B 551.47M USD | 14.03 | $19.15 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,640.3 68.24 USD |
-2.18
|
$40.54B 490.48M USD | $32.4K 391.99 USD | $5,511.3 66.68 USD | $5,728.75 69.31 USD | $40.54B 490.48M USD | 26.02 | $216.76 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,550 67.15 USD |
-3.72
|
$39.89B 482.63M USD | $1.42K 17.23 USD | $5,515.45 66.73 USD | $5,722.15 69.23 USD | $39.89B 482.63M USD | 25.59 | $216.86 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $398.95 4.83 USD |
-3.36
|
$37.02B 447.89M USD | $183.52K 2.22K USD | $397.2 4.81 USD | $413.05 5 USD | $37.02B 447.89M USD | 19.42 | $20.54 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $398.35 4.82 USD |
-3.59
|
$36.97B 447.22M USD | $12.7K 153.64 USD | $397.3 4.81 USD | $414.35 5.01 USD | $36.97B 447.22M USD | 19.40 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $241.65 2.92 USD |
-2.65
|
$35.65B 431.35M USD | $4.93K 59.62 USD | $239.4 2.9 USD | $246.5 2.98 USD | $35.65B 431.35M USD | 14.66 | $16.48 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}