Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (380)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,167.40 26.22 USD |
-0.06
|
₹5.09T 61.61B USD | ₹559.21K 6.77K USD | ₹2,164.50 26.19 USD | ₹2,211.00 26.75 USD | ₹5.09T 61.61B USD | 47.81 | ₹45.33 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹287.50 3.48 USD |
+0.82
|
₹3.60T 43.58B USD | ₹681.84K 8.25K USD | ₹286.05 3.46 USD | ₹288.75 3.49 USD | ₹3.60T 43.58B USD | 17.68 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹287.30 3.48 USD |
+0.77
|
₹3.60T 43.55B USD | ₹6.30M 76.16K USD | ₹286.70 3.47 USD | ₹288.60 3.49 USD | ₹3.60T 43.55B USD | 17.40 | ₹16.51 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,386.60 16.78 USD |
+0.79
|
₹2.67T 32.35B USD | ₹967.24K 11.7K USD | ₹1,383.20 16.73 USD | ₹1,411.90 17.08 USD | ₹2.67T 32.35B USD | 76.35 | ₹18.16 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,052.90 49.03 USD |
+1.49
|
₹2.64T 31.98B USD | ₹128.63K 1.56K USD | ₹4,013.50 48.56 USD | ₹4,054.90 49.06 USD | ₹2.64T 31.98B USD | 89.01 | ₹45.53 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹540.50 6.54 USD |
+3.52
|
₹1.83T 22.12B USD | ₹118.75K 1.44K USD | ₹527.30 6.38 USD | ₹540.85 6.54 USD | ₹1.83T 22.12B USD | 57.50 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹540.00 6.53 USD |
+3.41
|
₹1.83T 22.1B USD | ₹3.38M 40.87K USD | ₹527.20 6.38 USD | ₹541.05 6.55 USD | ₹1.83T 22.1B USD | 57.44 | ₹9.40 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,196.50 62.87 USD |
+0.6
|
₹1.25T 15.14B USD | ₹120.48K 1.46K USD | ₹5,185.00 62.73 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.14B USD | 49.31 | ₹105.38 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.50 13.35 USD |
+0.25
|
₹1.09T 13.21B USD | ₹550.93K 6.67K USD | ₹1,099.80 13.31 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.21B USD | 70.60 | ₹15.63 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,042.70 12.61 USD |
+0.91
|
₹1.07T 12.91B USD | ₹584.12K 7.07K USD | ₹1,040.20 12.58 USD | ₹1,056.80 12.79 USD | ₹1.07T 12.91B USD | 57.32 | ₹18.19 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹810.35 9.8 USD |
-1.06
|
₹1.05T 12.7B USD | ₹1.08M 13.12K USD | ₹809.20 9.79 USD | ₹827.35 10.01 USD | ₹1.05T 12.7B USD | 59.58 | ₹13.60 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹430.65 5.21 USD |
+1
|
₹763.84B 9.24B USD | ₹313.83K 3.8K USD | ₹430.10 5.2 USD | ₹437.50 5.29 USD | ₹763.84B 9.24B USD | 40.39 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,071.60 25.06 USD |
-0.36
|
₹563.45B 6.82B USD | ₹285.23K 3.45K USD | ₹2,071.00 25.06 USD | ₹2,136.50 25.85 USD | ₹563.45B 6.82B USD | 42.58 | ₹48.65 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,574.00 43.24 USD |
+0.91
|
₹478.67B 5.79B USD | ₹127.09K 1.54K USD | ₹3,560.20 43.07 USD | ₹3,640.20 44.04 USD | ₹478.67B 5.79B USD | 79.45 | ₹44.98 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,261.20 27.36 USD |
-1.73
|
₹352.71B 4.27B USD | ₹279.41K 3.38K USD | ₹2,260.20 27.34 USD | ₹2,336.90 28.27 USD | ₹352.71B 4.27B USD | 23.12 | ₹97.79 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹193.81 2.34 USD |
+1.57
|
₹250.75B 3.03B USD | ₹2.64M 31.99K USD | ₹192.75 2.33 USD | ₹196.45 2.38 USD | ₹250.75B 3.03B USD | 24.07 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.90 2 USD |
+3.09
|
₹221.73B 2.68B USD | ₹721.10K 8.72K USD | ₹162.25 1.96 USD | ₹164.95 2 USD | ₹221.73B 2.68B USD | 211.41 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.80 1.99 USD |
+3.02
|
₹221.60B 2.68B USD | ₹11.19M 135.4K USD | ₹162.36 1.96 USD | ₹164.90 2 USD | ₹221.60B 2.68B USD | 211.28 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.50 4.8 USD |
+1.46
|
₹173.07B 2.09B USD | ₹168.27K 2.04K USD | ₹395.10 4.78 USD | ₹404.40 4.89 USD | ₹173.07B 2.09B USD | 22.35 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹503.10 6.09 USD |
-0.57
|
₹160.06B 1.94B USD | ₹131.50K 1.59K USD | ₹502.05 6.07 USD | ₹516.20 6.25 USD | ₹160.06B 1.94B USD | 80.88 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,142.30 13.82 USD |
+1.15
|
₹152.30B 1.84B USD | ₹133.53K 1.62K USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹152.30B 1.84B USD | 39.20 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,051.80 12.73 USD |
-0.78
|
₹143.30B 1.73B USD | ₹501.72K 6.07K USD | ₹1,044.50 12.64 USD | ₹1,091.80 13.21 USD | ₹143.30B 1.73B USD | 23.67 | ₹44.42 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹560.15 6.78 USD |
+3.74
|
₹118.34B 1.43B USD | ₹903.88K 10.94K USD | ₹551.35 6.67 USD | ₹570.00 6.9 USD | ₹118.34B 1.43B USD | 30.16 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹438.00 5.3 USD |
+0.71
|
₹108.26B 1.31B USD | ₹327.35K 3.96K USD | ₹437.50 5.29 USD | ₹445.70 5.39 USD | ₹108.26B 1.31B USD | 456.25 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.80 4.82 USD |
+3.33
|
₹87.88B 1.06B USD | ₹438.76K 5.31K USD | ₹387.90 4.69 USD | ₹400.80 4.85 USD | ₹87.88B 1.06B USD | 32.68 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹376.00 4.55 USD |
+2.51
|
₹86.06B 1.04B USD | ₹592.63K 7.17K USD | ₹373.70 4.52 USD | ₹387.15 4.68 USD | ₹86.06B 1.04B USD | 13.27 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹604.25 7.31 USD |
+2.13
|
₹78.93B 954.87M USD | ₹672.11K 8.13K USD | ₹598.20 7.24 USD | ₹620.85 7.51 USD | ₹78.93B 954.87M USD | 42.55 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹206.93 2.5 USD |
+2.97
|
₹75.99B 919.32M USD | ₹1.19M 14.45K USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹75.99B 919.32M USD | 22.25 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.80 1.92 USD |
+0.61
|
₹72.84B 881.21M USD | ₹383.45K 4.64K USD | ₹158.00 1.91 USD | ₹162.30 1.96 USD | ₹72.84B 881.21M USD | 23.95 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹224.28 2.71 USD |
-3.77
|
₹66.18B 800.69M USD | ₹578.43K 7K USD | ₹224.10 2.71 USD | ₹240.00 2.9 USD | ₹66.18B 800.69M USD | 17.91 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.51 2.22 USD |
+1.02
|
₹56.34B 681.57M USD | ₹198.33K 2.4K USD | ₹182.82 2.21 USD | ₹186.00 2.25 USD | ₹56.34B 681.57M USD | 39.89 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.10 0.29 USD |
+8.12
|
₹51.30B 620.6M USD | ₹44.65M 540.14K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.30B 620.6M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.95 0.24 USD |
+5.34
|
₹47.04B 569.08M USD | ₹17.04M 206.15K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹47.04B 569.08M USD | 23.19 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.10 3.15 USD |
+0.13
|
₹44.10B 533.52M USD | ₹381.86K 4.62K USD | ₹259.55 3.14 USD | ₹266.90 3.23 USD | ₹44.10B 533.52M USD | 15.10 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.41 2.85 USD |
+0.82
|
₹29.78B 360.31M USD | ₹272.81K 3.3K USD | ₹234.60 2.84 USD | ₹241.94 2.93 USD | ₹29.78B 360.31M USD | 22.25 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹343.00 4.15 USD |
+4.68
|
₹27.76B 335.88M USD | ₹176.12K 2.13K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.76B 335.88M USD | 11.77 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹78.51 0.95 USD |
+1.84
|
₹16.32B 197.47M USD | ₹417.05K 5.05K USD | ₹77.76 0.94 USD | ₹79.70 0.96 USD | ₹16.32B 197.47M USD | 160.22 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹427.55 5.17 USD |
+2
|
₹13.36B 161.65M USD | ₹294.68K 3.57K USD | ₹423.40 5.12 USD | ₹436.90 5.29 USD | ₹13.36B 161.65M USD | 34.34 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹240.23 2.91 USD |
-0.16
|
₹12.67B 153.24M USD | ₹471.84K 5.71K USD | ₹236.41 2.86 USD | ₹249.12 3.01 USD | ₹12.67B 153.24M USD | 12.18 | ₹19.71 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹89.57 1.08 USD |
+2.64
|
₹12.23B 147.94M USD | ₹413.05K 5K USD | ₹88.12 1.07 USD | ₹90.87 1.1 USD | ₹12.23B 147.94M USD | 223.92 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.37 0.46 USD |
+1.54
|
₹11.33B 137.02M USD | ₹1.25M 15.12K USD | ₹38.25 0.46 USD | ₹39.75 0.48 USD | ₹11.33B 137.02M USD | 9.83 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹145.86 1.76 USD |
+3.25
|
₹9.38B 113.48M USD | ₹565.71K 6.84K USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹9.38B 113.48M USD | 14.45 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.66 0.55 USD |
+3.12
|
₹8.46B 102.36M USD | ₹1.77M 21.37K USD | ₹45.10 0.55 USD | ₹46.77 0.57 USD | ₹8.46B 102.36M USD | 27.50 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.40 0.79 USD |
+2
|
₹6.83B 82.65M USD | ₹484.37K 5.86K USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹6.83B 82.65M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹115.61 1.4 USD |
+0.83
|
₹6.71B 81.13M USD | ₹1.59M 19.28K USD | ₹113.78 1.38 USD | ₹120.50 1.46 USD | ₹6.71B 81.13M USD | 28.47 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.53 0.2 USD |
+0.55
|
₹5.45B 65.91M USD | ₹109.99K 1.33K USD | ₹15.81 0.19 USD | ₹17.00 0.21 USD | ₹5.45B 65.91M USD | 12.06 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹4.00 0.05 USD |
+2.04
|
₹4.31B 52.15M USD | ₹821.09K 9.93K USD | ₹3.91 0.05 USD | ₹4.05 0.05 USD | ₹4.31B 52.15M USD | 1.63 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.78 0.02 USD |
+1.71
|
₹3.34B 40.43M USD | ₹3.47M 41.94K USD | ₹1.76 0.02 USD | ₹1.82 0.02 USD | ₹3.34B 40.43M USD | 178.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.96 0.02 USD |
+2.62
|
₹3.07B 37.17M USD | ₹762.29K 9.22K USD | ₹1.91 0.02 USD | ₹1.97 0.02 USD | ₹3.07B 37.17M USD | 32.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.52 0.02 USD |
+4.9
|
₹2.82B 34.16M USD | ₹2.24M 27.15K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.82B 34.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.51 0.02 USD |
+3.42
|
₹2.81B 33.94M USD | ₹286.86K 3.47K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹2.81B 33.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.45 0.09 USD |
+4.93
|
₹2.44B 29.54M USD | ₹828.34K 10.02K USD | ₹7.05 0.09 USD | ₹7.45 0.09 USD | ₹2.44B 29.54M USD | 6.36 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.00 0.07 USD |
+3.45
|
₹1.31B 15.81M USD | ₹562.35K 6.8K USD | ₹5.88 0.07 USD | ₹6.24 0.08 USD | ₹1.31B 15.81M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹494.67K 5.98K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.25 0.02 USD |
0
|
₹822.19M 9.95M USD | ₹1.77M 21.35K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹822.19M 9.95M USD | 6.25 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹2.09M 25.27K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.47 0.0056 USD |
+6.67
|
₹477.21M 5.77M USD | ₹8.97M 108.55K USD | ₹0.43 0.0052 USD | ₹0.48 0.0058 USD | ₹477.21M 5.77M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
+1.41
|
₹462.40M 5.59M USD | ₹650.42K 7.87K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.04 0.01 USD |
0
|
₹355.13M 4.3M USD | ₹212.31K 2.57K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹355.13M 4.3M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹204.24K 2.47K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹300.07M 3.63M USD | ₹157.37K 1.9K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,165.35 26.2 USD |
-0.1
|
₹5.09T 61.55B USD | ₹21.88K 264.74 USD | ₹2,165.00 26.19 USD | ₹2,210.00 26.74 USD | ₹5.09T 61.55B USD | 46.82 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,387.00 16.78 USD |
+0.81
|
₹2.67T 32.36B USD | ₹139.38K 1.69K USD | ₹1,383.20 16.73 USD | ₹1,408.65 17.04 USD | ₹2.67T 32.36B USD | 81.92 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,026.95 48.72 USD |
+0.86
|
₹2.63T 31.78B USD | ₹8.59K 103.9 USD | ₹4,010.95 48.53 USD | ₹4,053.00 49.03 USD | ₹2.63T 31.78B USD | 88.48 | ₹45.51 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,189.70 62.79 USD |
+0.47
|
₹1.25T 15.12B USD | ₹2.63K 31.82 USD | ₹5,185.00 62.73 USD | ₹5,264.65 63.69 USD | ₹1.25T 15.12B USD | 53.84 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,103.60 13.35 USD |
+0.31
|
₹1.09T 13.21B USD | ₹21.15K 255.82 USD | ₹1,100.60 13.32 USD | ₹1,114.00 13.48 USD | ₹1.09T 13.21B USD | 70.65 | ₹15.62 0.19 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,041.90 12.61 USD |
+0.82
|
₹1.07T 12.9B USD | ₹26.50K 320.58 USD | ₹1,038.00 12.56 USD | ₹1,056.20 12.78 USD | ₹1.07T 12.9B USD | 58.50 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹809.60 9.79 USD |
-1.12
|
₹1.05T 12.69B USD | ₹420.64K 5.09K USD | ₹809.60 9.79 USD | ₹833.10 10.08 USD | ₹1.05T 12.69B USD | 61.33 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,270.00 15.36 USD |
-0.18
|
₹923.74B 11.18B USD | ₹16.85K 203.83 USD | ₹1,266.55 15.32 USD | ₹1,288.85 15.59 USD | ₹923.74B 11.18B USD | 52.80 | ₹24.05 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹430.70 5.21 USD |
+1.07
|
₹763.93B 9.24B USD | ₹15.74K 190.4 USD | ₹430.20 5.2 USD | ₹437.00 5.29 USD | ₹763.93B 9.24B USD | 41.53 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,072.25 25.07 USD |
-0.32
|
₹563.62B 6.82B USD | ₹9.14K 110.57 USD | ₹2,072.25 25.07 USD | ₹2,135.00 25.83 USD | ₹563.62B 6.82B USD | 42.39 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,574.30 43.24 USD |
+1
|
₹478.58B 5.79B USD | ₹146.80K 1.78K USD | ₹3,562.65 43.1 USD | ₹3,638.00 44.01 USD | ₹478.58B 5.79B USD | 92.71 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,359.00 16.44 USD |
+0.58
|
₹359.33B 4.35B USD | ₹2.26K 27.37 USD | ₹1,355.95 16.4 USD | ₹1,377.25 16.66 USD | ₹359.33B 4.35B USD | 86.72 | ₹15.67 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,358.40 16.43 USD |
+0.38
|
₹359.17B 4.35B USD | ₹42.96K 519.72 USD | ₹1,354.80 16.39 USD | ₹1,373.00 16.61 USD | ₹359.17B 4.35B USD | 87.30 | ₹15.56 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,267.15 27.43 USD |
-1.47
|
₹353.63B 4.28B USD | ₹14.54K 175.93 USD | ₹2,263.95 27.39 USD | ₹2,339.95 28.31 USD | ₹353.63B 4.28B USD | 27.20 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,002.25 108.91 USD |
<0.01
|
₹292.22B 3.54B USD | ₹837.00 10.13 USD | ₹8,985.00 108.7 USD | ₹9,169.85 110.94 USD | ₹292.22B 3.54B USD | 40.66 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,994.00 108.81 USD |
<0.01
|
₹291.95B 3.53B USD | ₹12.41K 150.1 USD | ₹8,980.00 108.64 USD | ₹9,151.00 110.71 USD | ₹291.95B 3.53B USD | 34.13 | ₹263.51 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,788.50 94.23 USD |
+0.98
|
₹253.88B 3.07B USD | ₹1.94K 23.47 USD | ₹7,788.50 94.23 USD | ₹7,906.50 95.66 USD | ₹253.88B 3.07B USD | 47.63 | ₹163.51 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,786.00 94.2 USD |
+0.78
|
₹253.71B 3.07B USD | ₹12.16K 147.14 USD | ₹7,785.00 94.19 USD | ₹7,909.00 95.69 USD | ₹253.71B 3.07B USD | 47.53 | ₹163.79 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹912.00 11.03 USD |
-0.24
|
₹203.15B 2.46B USD | ₹7.61K 92.1 USD | ₹910.75 11.02 USD | ₹930.00 11.25 USD | ₹203.15B 2.46B USD | 57.00 | ₹16.00 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹911.00 11.02 USD |
-0.67
|
₹202.92B 2.46B USD | ₹772.00 9.34 USD | ₹911.00 11.02 USD | ₹939.95 11.37 USD | ₹202.92B 2.46B USD | 57.08 | ₹15.96 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹396.80 4.8 USD |
+1.5
|
₹173.20B 2.1B USD | ₹44.32K 536.23 USD | ₹395.50 4.78 USD | ₹404.00 4.89 USD | ₹173.20B 2.1B USD | 22.35 | ₹17.75 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹503.20 6.09 USD |
-0.6
|
₹160.10B 1.94B USD | ₹14.45K 174.87 USD | ₹502.00 6.07 USD | ₹515.95 6.24 USD | ₹160.10B 1.94B USD | 81.42 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,134.80 13.73 USD |
+0.54
|
₹151.15B 1.83B USD | ₹17.36K 209.99 USD | ₹1,125.00 13.61 USD | ₹1,148.20 13.89 USD | ₹151.15B 1.83B USD | 40.31 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹560.20 6.78 USD |
+3.81
|
₹113.13B 1.37B USD | ₹57.64K 697.37 USD | ₹550.00 6.65 USD | ₹570.10 6.9 USD | ₹113.13B 1.37B USD | 27.99 | ₹20.01 0.24 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹573.20 6.93 USD |
+1.46
|
₹110.26B 1.33B USD | ₹51.41K 621.99 USD | ₹568.00 6.87 USD | ₹577.90 6.99 USD | ₹110.26B 1.33B USD | 23.31 | ₹24.58 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹573.10 6.93 USD |
+1.39
|
₹110.24B 1.33B USD | ₹6.83K 82.62 USD | ₹568.90 6.88 USD | ₹577.75 6.99 USD | ₹110.24B 1.33B USD | 23.30 | ₹24.59 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹438.50 5.31 USD |
+1
|
₹108.38B 1.31B USD | ₹15.04K 181.96 USD | ₹438.10 5.3 USD | ₹445.20 5.39 USD | ₹108.38B 1.31B USD | 456.77 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,543.70 18.68 USD |
+1.68
|
₹107.71B 1.3B USD | ₹2.73K 33.05 USD | ₹1,523.70 18.43 USD | ₹1,549.90 18.75 USD | ₹107.71B 1.3B USD | 9.53 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,541.00 18.64 USD |
+1.46
|
₹107.52B 1.3B USD | ₹31.56K 381.86 USD | ₹1,528.00 18.49 USD | ₹1,552.00 18.78 USD | ₹107.52B 1.3B USD | 8.64 | ₹178.16 2.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,549.50 18.75 USD |
-0.87
|
₹92.52B 1.12B USD | ₹6.53K 79.01 USD | ₹1,538.15 18.61 USD | ₹1,588.60 19.22 USD | ₹92.52B 1.12B USD | 43.10 | ₹35.95 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹396.00 4.79 USD |
+2.68
|
₹86.68B 1.05B USD | ₹96.84K 1.17K USD | ₹390.00 4.72 USD | ₹400.90 4.85 USD | ₹86.68B 1.05B USD | 28.26 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹375.90 4.55 USD |
+2.55
|
₹86.04B 1.04B USD | ₹34.35K 415.53 USD | ₹373.90 4.52 USD | ₹385.90 4.67 USD | ₹86.04B 1.04B USD | 13.28 | ₹28.30 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹605.10 7.32 USD |
+2.33
|
₹79.04B 956.22M USD | ₹26.04K 315 USD | ₹599.00 7.25 USD | ₹619.50 7.49 USD | ₹79.04B 956.22M USD | 42.64 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹206.85 2.5 USD |
+2.94
|
₹75.96B 918.97M USD | ₹67.95K 822.03 USD | ₹204.50 2.47 USD | ₹210.45 2.55 USD | ₹75.96B 918.97M USD | 22.24 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.15 1.93 USD |
+0.86
|
₹73.00B 883.15M USD | ₹23.75K 287.37 USD | ₹158.35 1.92 USD | ₹164.20 1.99 USD | ₹73.00B 883.15M USD | 24.00 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,101.30 13.32 USD |
+1.52
|
₹66.44B 803.8M USD | ₹9.57K 115.74 USD | ₹1,090.00 13.19 USD | ₹1,112.80 13.46 USD | ₹66.44B 803.8M USD | 24.88 | ₹44.26 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹224.80 2.72 USD |
-3.48
|
₹66.34B 802.55M USD | ₹23.26K 281.38 USD | ₹224.80 2.72 USD | ₹240.40 2.91 USD | ₹66.34B 802.55M USD | 17.94 | ₹12.53 0.15 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,099.40 13.3 USD |
+1.3
|
₹66.32B 802.41M USD | ₹1.11K 13.47 USD | ₹1,090.75 13.2 USD | ₹1,114.25 13.48 USD | ₹66.32B 802.41M USD | 24.82 | ₹44.28 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}