Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (380)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,191.10 26.51 USD |
+1.62
|
₹5.15T 62.28B USD | ₹676.29K 8.18K USD | ₹2,160.10 26.13 USD | ₹2,209.00 26.73 USD | ₹5.15T 62.28B USD | 48.39 | ₹45.28 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.75 3.52 USD |
+0.97
|
₹3.64T 44.07B USD | ₹511.00K 6.18K USD | ₹287.65 3.48 USD | ₹291.00 3.52 USD | ₹3.64T 44.07B USD | 17.88 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.65 3.52 USD |
+0.96
|
₹3.64T 44.06B USD | ₹6.56M 79.36K USD | ₹287.50 3.48 USD | ₹291.15 3.52 USD | ₹3.64T 44.06B USD | 17.61 | ₹16.50 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,168.30 50.43 USD |
+1.69
|
₹2.72T 32.89B USD | ₹239.35K 2.9K USD | ₹4,109.00 49.71 USD | ₹4,190.90 50.7 USD | ₹2.72T 32.89B USD | 91.61 | ₹45.50 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,394.00 16.87 USD |
+1.4
|
₹2.69T 32.52B USD | ₹1.07M 13K USD | ₹1,375.40 16.64 USD | ₹1,409.80 17.06 USD | ₹2.69T 32.52B USD | 76.80 | ₹18.15 0.22 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹539.50 6.53 USD |
-0.42
|
₹1.82T 22.08B USD | ₹136.45K 1.65K USD | ₹536.00 6.48 USD | ₹544.00 6.58 USD | ₹1.82T 22.08B USD | 57.21 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹538.70 6.52 USD |
-0.43
|
₹1.82T 22.04B USD | ₹2.58M 31.17K USD | ₹536.10 6.49 USD | ₹543.35 6.57 USD | ₹1.82T 22.04B USD | 57.24 | ₹9.41 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,203.50 62.95 USD |
+0.08
|
₹1.25T 15.16B USD | ₹139.28K 1.69K USD | ₹5,169.50 62.54 USD | ₹5,232.50 63.3 USD | ₹1.25T 15.16B USD | 49.54 | ₹105.03 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,130.00 13.67 USD |
+2.69
|
₹1.12T 13.53B USD | ₹1.67M 20.23K USD | ₹1,107.60 13.4 USD | ₹1,133.00 13.71 USD | ₹1.12T 13.53B USD | 72.29 | ₹15.63 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,028.30 12.44 USD |
-0.82
|
₹1.05T 12.73B USD | ₹287.00K 3.47K USD | ₹1,025.50 12.41 USD | ₹1,053.00 12.74 USD | ₹1.05T 12.73B USD | 56.68 | ₹18.14 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹809.65 9.8 USD |
0
|
₹1.05T 12.69B USD | ₹580.08K 7.02K USD | ₹808.40 9.78 USD | ₹818.40 9.9 USD | ₹1.05T 12.69B USD | 59.53 | ₹13.60 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹432.75 5.24 USD |
+0.84
|
₹767.56B 9.29B USD | ₹915.71K 11.08K USD | ₹429.65 5.2 USD | ₹437.45 5.29 USD | ₹767.56B 9.29B USD | 40.67 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,074.30 25.1 USD |
+0.81
|
₹564.18B 6.83B USD | ₹430.06K 5.2K USD | ₹2,065.60 24.99 USD | ₹2,103.70 25.45 USD | ₹564.18B 6.83B USD | 42.53 | ₹48.77 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,578.10 43.29 USD |
-0.39
|
₹479.22B 5.8B USD | ₹93.94K 1.14K USD | ₹3,567.50 43.16 USD | ₹3,621.40 43.81 USD | ₹479.22B 5.8B USD | 79.54 | ₹44.98 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,239.00 27.09 USD |
<0.01
|
₹349.24B 4.23B USD | ₹168.08K 2.03K USD | ₹2,227.70 26.95 USD | ₹2,255.90 27.29 USD | ₹349.24B 4.23B USD | 22.88 | ₹97.85 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹196.56 2.38 USD |
+2.83
|
₹254.22B 3.08B USD | ₹3.39M 41K USD | ₹191.61 2.32 USD | ₹198.95 2.41 USD | ₹254.22B 3.08B USD | 24.41 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.60 1.99 USD |
-0.14
|
₹221.33B 2.68B USD | ₹22.94M 277.52K USD | ₹152.52 1.85 USD | ₹165.00 2 USD | ₹221.33B 2.68B USD | 208.35 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.55 1.99 USD |
-0.18
|
₹221.26B 2.68B USD | ₹3.58M 43.35K USD | ₹152.55 1.85 USD | ₹164.95 2 USD | ₹221.26B 2.68B USD | 208.29 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹398.35 4.82 USD |
+0.39
|
₹173.88B 2.1B USD | ₹90.07K 1.09K USD | ₹395.25 4.78 USD | ₹401.00 4.85 USD | ₹173.88B 2.1B USD | 22.45 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.70 6.06 USD |
+0.27
|
₹159.30B 1.93B USD | ₹83.93K 1.02K USD | ₹496.55 6.01 USD | ₹504.30 6.1 USD | ₹159.30B 1.93B USD | 80.88 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,125.00 13.61 USD |
-0.74
|
₹149.99B 1.81B USD | ₹109.61K 1.33K USD | ₹1,124.20 13.6 USD | ₹1,150.20 13.92 USD | ₹149.99B 1.81B USD | 38.61 | ₹29.13 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,002.90 12.13 USD |
-3.55
|
₹136.64B 1.65B USD | ₹317.91K 3.85K USD | ₹1,001.20 12.11 USD | ₹1,044.90 12.64 USD | ₹136.64B 1.65B USD | 22.58 | ₹44.40 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹555.70 6.72 USD |
+0.74
|
₹117.40B 1.42B USD | ₹167.91K 2.03K USD | ₹552.45 6.68 USD | ₹559.00 6.76 USD | ₹117.40B 1.42B USD | 29.89 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹430.75 5.21 USD |
-1.15
|
₹106.47B 1.29B USD | ₹267.93K 3.24K USD | ₹430.10 5.2 USD | ₹439.90 5.32 USD | ₹106.47B 1.29B USD | 448.69 | ₹0.96 0.01 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹381.30 4.61 USD |
+1.8
|
₹87.28B 1.06B USD | ₹408.09K 4.94K USD | ₹374.15 4.53 USD | ₹385.10 4.66 USD | ₹87.28B 1.06B USD | 13.46 | ₹28.32 0.34 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹393.25 4.76 USD |
-1.28
|
₹86.66B 1.05B USD | ₹103.24K 1.25K USD | ₹392.75 4.75 USD | ₹402.00 4.86 USD | ₹86.66B 1.05B USD | 32.26 | ₹12.19 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹589.15 7.13 USD |
-0.55
|
₹76.95B 931.01M USD | ₹382.82K 4.63K USD | ₹586.60 7.1 USD | ₹606.25 7.33 USD | ₹76.95B 931.01M USD | 41.43 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.56 2.47 USD |
-0.45
|
₹75.12B 908.8M USD | ₹627.13K 7.59K USD | ₹204.42 2.47 USD | ₹210.21 2.54 USD | ₹75.12B 908.8M USD | 21.99 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.60 1.91 USD |
+0.35
|
₹72.29B 874.55M USD | ₹240.50K 2.91K USD | ₹156.00 1.89 USD | ₹159.22 1.93 USD | ₹72.29B 874.55M USD | 23.77 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.95 2.66 USD |
-1.42
|
₹64.90B 785.23M USD | ₹311.37K 3.77K USD | ₹219.20 2.65 USD | ₹224.95 2.72 USD | ₹64.90B 785.23M USD | 17.56 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.16 2.24 USD |
+0.65
|
₹56.84B 687.7M USD | ₹265.78K 3.22K USD | ₹181.08 2.19 USD | ₹186.25 2.25 USD | ₹56.84B 687.7M USD | 40.42 | ₹4.58 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.60 0.29 USD |
-1.91
|
₹50.23B 607.73M USD | ₹6.19M 74.94K USD | ₹23.55 0.28 USD | ₹24.39 0.3 USD | ₹50.23B 607.73M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.65 0.24 USD |
-0.86
|
₹46.33B 560.52M USD | ₹4.04M 48.88K USD | ₹19.61 0.24 USD | ₹20.00 0.24 USD | ₹46.33B 560.52M USD | 22.84 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.55 3.14 USD |
-0.12
|
₹44.01B 532.39M USD | ₹148.99K 1.8K USD | ₹259.00 3.13 USD | ₹261.90 3.17 USD | ₹44.01B 532.39M USD | 15.07 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.40 2.79 USD |
-0.91
|
₹29.15B 352.64M USD | ₹217.66K 2.63K USD | ₹228.82 2.77 USD | ₹235.88 2.85 USD | ₹29.15B 352.64M USD | 21.77 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹339.95 4.11 USD |
-0.23
|
₹27.52B 332.89M USD | ₹34.84K 421.53 USD | ₹339.05 4.1 USD | ₹343.50 4.16 USD | ₹27.52B 332.89M USD | 11.67 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.01 0.93 USD |
-1.8
|
₹16.01B 193.7M USD | ₹272.78K 3.3K USD | ₹76.85 0.93 USD | ₹79.77 0.97 USD | ₹16.01B 193.7M USD | 157.16 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹103.10 1.25 USD |
+15.49
|
₹14.07B 170.28M USD | ₹13.44M 162.58K USD | ₹88.37 1.07 USD | ₹103.50 1.25 USD | ₹14.07B 170.28M USD | 257.75 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹419.00 5.07 USD |
-1.83
|
₹13.09B 158.41M USD | ₹73.69K 891.49 USD | ₹417.90 5.06 USD | ₹428.95 5.19 USD | ₹13.09B 158.41M USD | 33.73 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹242.90 2.94 USD |
+2.95
|
₹12.81B 154.94M USD | ₹336.40K 4.07K USD | ₹236.76 2.86 USD | ₹246.58 2.98 USD | ₹12.81B 154.94M USD | 12.32 | ₹19.70 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.80 0.46 USD |
-1.38
|
₹11.16B 134.98M USD | ₹650.97K 7.88K USD | ₹37.28 0.45 USD | ₹38.68 0.47 USD | ₹11.16B 134.98M USD | 9.69 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.67 1.74 USD |
-0.62
|
₹9.24B 111.78M USD | ₹58.93K 712.99 USD | ₹143.45 1.74 USD | ₹145.65 1.76 USD | ₹9.24B 111.78M USD | 14.23 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.27 0.54 USD |
-1.25
|
₹8.20B 99.25M USD | ₹243.80K 2.95K USD | ₹44.25 0.54 USD | ₹45.08 0.55 USD | ₹8.20B 99.25M USD | 26.66 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹121.00 1.46 USD |
+3.26
|
₹7.02B 84.91M USD | ₹2.07M 25K USD | ₹116.99 1.42 USD | ₹128.48 1.55 USD | ₹7.02B 84.91M USD | 29.87 | ₹4.05 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹66.70 0.81 USD |
+1.99
|
₹6.97B 84.29M USD | ₹75.43K 912.57 USD | ₹66.70 0.81 USD | ₹66.70 0.81 USD | ₹6.97B 84.29M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.50 0.2 USD |
+0.36
|
₹5.44B 65.79M USD | ₹63.84K 772.31 USD | ₹16.16 0.2 USD | ₹16.79 0.2 USD | ₹5.44B 65.79M USD | 12.04 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.90 0.05 USD |
-1.76
|
₹4.20B 50.85M USD | ₹1.02M 12.28K USD | ₹3.80 0.05 USD | ₹4.01 0.05 USD | ₹4.20B 50.85M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.74 0.02 USD |
-0.57
|
₹3.27B 39.52M USD | ₹5.84M 70.7K USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹3.27B 39.52M USD | 174.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.93 0.02 USD |
0
|
₹3.03B 36.61M USD | ₹280.99K 3.4K USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹3.03B 36.61M USD | 32.16 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.48 0.02 USD |
-1.32
|
₹2.75B 33.26M USD | ₹1.13M 13.72K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
-1.32
|
₹2.75B 33.26M USD | ₹141.78K 1.72K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.47 0.09 USD |
+0.27
|
₹2.45B 29.62M USD | ₹307.84K 3.72K USD | ₹7.11 0.09 USD | ₹7.70 0.09 USD | ₹2.45B 29.62M USD | 6.38 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.75 0.07 USD |
-3.36
|
₹1.25B 15.15M USD | ₹438.55K 5.31K USD | ₹5.72 0.07 USD | ₹6.12 0.07 USD | ₹1.25B 15.15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹824.94M 9.98M USD | ₹136.41K 1.65K USD | ₹9.44 0.11 USD | ₹9.44 0.11 USD | ₹824.94M 9.98M USD | 6.46 | ₹1.46 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
-1.6
|
₹802.46M 9.71M USD | ₹880.70K 10.66K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹802.46M 9.71M USD | 6.09 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹477.21M 5.77M USD | ₹907.17K 10.98K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹477.21M 5.77M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.70 0.0084 USD |
-4.05
|
₹449.55M 5.44M USD | ₹627.78K 7.6K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹449.55M 5.44M USD | 7.77 | ₹0.09 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹348.30M 4.21M USD | ₹297.84K 3.6K USD | ₹0.98 0.01 USD | ₹1.06 0.01 USD | ₹348.30M 4.21M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹420.94K 5.09K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹294.41M 3.56M USD | ₹61.41K 742.96 USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,187.50 26.47 USD |
+1.47
|
₹5.14T 62.18B USD | ₹80.50K 973.94 USD | ₹2,167.20 26.22 USD | ₹2,210.00 26.74 USD | ₹5.14T 62.18B USD | 47.30 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,167.75 50.42 USD |
+1.65
|
₹2.72T 32.89B USD | ₹14.75K 178.45 USD | ₹4,100.85 49.61 USD | ₹4,189.00 50.68 USD | ₹2.72T 32.89B USD | 91.57 | ₹45.51 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,399.95 16.94 USD |
+1.86
|
₹2.70T 32.66B USD | ₹24.07K 291.24 USD | ₹1,374.70 16.63 USD | ₹1,409.55 17.05 USD | ₹2.70T 32.66B USD | 82.69 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,202.15 62.94 USD |
+0.1
|
₹1.25T 15.16B USD | ₹4.12K 49.83 USD | ₹5,156.00 62.38 USD | ₹5,247.65 63.49 USD | ₹1.25T 15.16B USD | 53.96 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,127.60 13.64 USD |
+2.47
|
₹1.12T 13.5B USD | ₹91.34K 1.11K USD | ₹1,108.35 13.41 USD | ₹1,133.00 13.71 USD | ₹1.12T 13.5B USD | 72.18 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹811.70 9.82 USD |
+0.29
|
₹1.05T 12.72B USD | ₹10.57K 127.9 USD | ₹811.55 9.82 USD | ₹820.15 9.92 USD | ₹1.05T 12.72B USD | 61.49 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,026.65 12.42 USD |
-0.99
|
₹1.05T 12.71B USD | ₹8.84K 107 USD | ₹1,025.55 12.41 USD | ₹1,052.25 12.73 USD | ₹1.05T 12.71B USD | 57.64 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,287.90 15.58 USD |
+1.31
|
₹936.76B 11.33B USD | ₹13.80K 166.93 USD | ₹1,268.40 15.35 USD | ₹1,288.00 15.58 USD | ₹936.76B 11.33B USD | 53.59 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹432.95 5.24 USD |
+0.9
|
₹767.92B 9.29B USD | ₹25.66K 310.44 USD | ₹430.00 5.2 USD | ₹437.15 5.29 USD | ₹767.92B 9.29B USD | 41.75 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,076.90 25.13 USD |
+0.9
|
₹564.89B 6.83B USD | ₹11.41K 138.08 USD | ₹2,060.50 24.93 USD | ₹2,101.35 25.42 USD | ₹564.89B 6.83B USD | 42.48 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,581.85 43.33 USD |
-0.23
|
₹479.59B 5.8B USD | ₹2.99K 36.17 USD | ₹3,568.40 43.17 USD | ₹3,622.45 43.83 USD | ₹479.59B 5.8B USD | 92.91 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,328.75 16.08 USD |
-1.38
|
₹351.33B 4.25B USD | ₹1.33K 16.14 USD | ₹1,325.30 16.03 USD | ₹1,346.75 16.29 USD | ₹351.33B 4.25B USD | 85.01 | ₹15.63 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,324.50 16.02 USD |
-1.84
|
₹350.20B 4.24B USD | ₹48.25K 583.72 USD | ₹1,324.00 16.02 USD | ₹1,350.00 16.33 USD | ₹350.20B 4.24B USD | 84.63 | ₹15.65 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,243.60 27.14 USD |
+0.13
|
₹349.96B 4.23B USD | ₹16.49K 199.5 USD | ₹2,228.90 26.97 USD | ₹2,255.00 27.28 USD | ₹349.96B 4.23B USD | 26.92 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,030.00 109.25 USD |
+0.41
|
₹293.12B 3.55B USD | ₹422.00 5.11 USD | ₹8,950.00 108.28 USD | ₹9,039.00 109.36 USD | ₹293.12B 3.55B USD | 40.79 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,026.50 109.21 USD |
+0.38
|
₹293.01B 3.54B USD | ₹9.89K 119.69 USD | ₹8,883.50 107.48 USD | ₹9,052.00 109.51 USD | ₹293.01B 3.54B USD | 34.25 | ₹263.51 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,725.10 93.46 USD |
+0.07
|
₹251.82B 3.05B USD | ₹216.00 2.61 USD | ₹7,702.80 93.19 USD | ₹7,765.00 93.94 USD | ₹251.82B 3.05B USD | 47.20 | ₹163.65 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,720.00 93.4 USD |
-0.03
|
₹251.56B 3.04B USD | ₹5.98K 72.35 USD | ₹7,701.00 93.17 USD | ₹7,778.50 94.11 USD | ₹251.56B 3.04B USD | 47.15 | ₹163.72 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹911.05 11.02 USD |
+0.07
|
₹202.93B 2.46B USD | ₹6.81K 82.41 USD | ₹910.00 11.01 USD | ₹916.40 11.09 USD | ₹202.93B 2.46B USD | 56.94 | ₹16.00 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹910.40 11.01 USD |
+0.2
|
₹202.79B 2.45B USD | ₹101.00 1.22 USD | ₹909.95 11.01 USD | ₹918.90 11.12 USD | ₹202.79B 2.45B USD | 56.93 | ₹15.99 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.55 4.81 USD |
+0.19
|
₹173.53B 2.1B USD | ₹7.34K 88.84 USD | ₹395.45 4.78 USD | ₹400.85 4.85 USD | ₹173.53B 2.1B USD | 22.35 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹500.70 6.06 USD |
+0.24
|
₹159.30B 1.93B USD | ₹11.27K 136.31 USD | ₹496.80 6.01 USD | ₹503.95 6.1 USD | ₹159.30B 1.93B USD | 80.88 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,125.75 13.62 USD |
-0.85
|
₹149.95B 1.81B USD | ₹23.88K 288.86 USD | ₹1,125.00 13.61 USD | ₹1,149.90 13.91 USD | ₹149.95B 1.81B USD | 39.99 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹555.85 6.72 USD |
+0.69
|
₹112.25B 1.36B USD | ₹20.85K 252.3 USD | ₹550.90 6.66 USD | ₹559.00 6.76 USD | ₹112.25B 1.36B USD | 27.77 | ₹20.01 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹572.45 6.93 USD |
+0.31
|
₹110.12B 1.33B USD | ₹4.18K 50.6 USD | ₹571.80 6.92 USD | ₹582.55 7.05 USD | ₹110.12B 1.33B USD | 23.27 | ₹24.60 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹572.40 6.93 USD |
+0.27
|
₹110.11B 1.33B USD | ₹75.66K 915.32 USD | ₹572.00 6.92 USD | ₹584.35 7.07 USD | ₹110.11B 1.33B USD | 23.28 | ₹24.58 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,537.50 18.6 USD |
+0.92
|
₹107.27B 1.3B USD | ₹17.54K 212.22 USD | ₹1,523.50 18.43 USD | ₹1,547.20 18.72 USD | ₹107.27B 1.3B USD | 8.63 | ₹178.10 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,536.90 18.59 USD |
+1.01
|
₹107.23B 1.3B USD | ₹690.00 8.35 USD | ₹1,526.95 18.47 USD | ₹1,547.00 18.72 USD | ₹107.23B 1.3B USD | 9.49 | ₹161.94 1.96 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹430.80 5.21 USD |
-1.18
|
₹106.48B 1.29B USD | ₹21.19K 256.33 USD | ₹430.00 5.2 USD | ₹439.95 5.32 USD | ₹106.48B 1.29B USD | 448.75 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,532.40 18.54 USD |
+0.04
|
₹91.50B 1.11B USD | ₹12.32K 149.08 USD | ₹1,525.00 18.45 USD | ₹1,549.05 18.74 USD | ₹91.50B 1.11B USD | 42.62 | ₹35.95 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹381.10 4.61 USD |
+1.87
|
₹87.23B 1.06B USD | ₹12.26K 148.29 USD | ₹374.50 4.53 USD | ₹385.00 4.66 USD | ₹87.23B 1.06B USD | 13.45 | ₹28.32 0.34 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹393.30 4.76 USD |
-1.33
|
₹86.09B 1.04B USD | ₹59.13K 715.4 USD | ₹392.85 4.75 USD | ₹402.00 4.86 USD | ₹86.09B 1.04B USD | 28.07 | ₹14.01 0.17 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹588.70 7.12 USD |
-0.67
|
₹76.90B 930.3M USD | ₹22.15K 267.99 USD | ₹587.60 7.11 USD | ₹605.00 7.32 USD | ₹76.90B 930.3M USD | 41.39 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.85 2.48 USD |
-0.41
|
₹75.22B 910.08M USD | ₹61.17K 740.07 USD | ₹204.50 2.47 USD | ₹210.20 2.54 USD | ₹75.22B 910.08M USD | 22.02 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.40 1.92 USD |
+0.86
|
₹72.65B 878.99M USD | ₹13.67K 165.34 USD | ₹155.85 1.89 USD | ₹158.40 1.92 USD | ₹72.65B 878.99M USD | 23.89 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,092.80 13.22 USD |
-0.24
|
₹65.93B 797.6M USD | ₹2.27K 27.5 USD | ₹1,090.10 13.19 USD | ₹1,103.70 13.35 USD | ₹65.93B 797.6M USD | 24.69 | ₹44.25 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,092.00 13.21 USD |
-0.1
|
₹65.88B 797.01M USD | ₹142.00 1.72 USD | ₹1,092.00 13.21 USD | ₹1,102.15 13.33 USD | ₹65.88B 797.01M USD | 24.66 | ₹44.27 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.70 2.66 USD |
-1.63
|
₹64.83B 784.34M USD | ₹19.12K 231.34 USD | ₹219.20 2.65 USD | ₹224.55 2.72 USD | ₹64.83B 784.34M USD | 17.53 | ₹12.53 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}