Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,367.3 28.64 USD |
+0.22
|
$5.56T 67.29B USD | $761.99K 9.22K USD | $2,355.5 28.5 USD | $2,376 28.75 USD | $5.56T 67.29B USD | 52.20 | $45.35 0.55 USD | |
| ITC Limited ITC.NS | $417.7 5.05 USD |
-0.6
|
$5.23T 63.24B USD | $10.4M 125.79K USD | $416.6 5.04 USD | $422.8 5.12 USD | $5.23T 63.24B USD | 26.50 | $15.76 0.19 USD | |
| ITC Limited ITC.BO | $417.5 5.05 USD |
-0.62
|
$5.23T 63.22B USD | $271.27K 3.28K USD | $416.45 5.04 USD | $422.8 5.12 USD | $5.23T 63.22B USD | 26.50 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,035.8 48.83 USD |
-0.16
|
$2.63T 31.77B USD | $159.61K 1.93K USD | $4,015 48.57 USD | $4,070 49.24 USD | $2.63T 31.77B USD | 96.92 | $41.64 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,427.6 29.37 USD |
+0.36
|
$2.34T 28.32B USD | $548.59K 6.64K USD | $2,406.5 29.11 USD | $2,432.9 29.43 USD | $2.34T 28.32B USD | 72.72 | $33.38 0.4 USD | |
| Varun Beverages Limited VBL.NS | $480.5 5.81 USD |
-0.7
|
$1.63T 19.73B USD | $1.81M 21.9K USD | $479.45 5.8 USD | $485.75 5.88 USD | $1.63T 19.73B USD | 57.06 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,469.5 66.17 USD |
-0.06
|
$1.32T 15.94B USD | $124.94K 1.51K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 15.94B USD | 60.57 | $90.3 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,224.9 14.82 USD |
-2.71
|
$1.25T 15.16B USD | $729.95K 8.83K USD | $1,224 14.81 USD | $1,261.9 15.27 USD | $1.25T 15.16B USD | 67.56 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,101.9 13.33 USD |
-1.74
|
$1.09T 13.19B USD | $1.44M 17.38K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.09T 13.19B USD | 84.69 | $13.01 0.16 USD | |
| Marico Limited MARICO.NS | $716.55 8.67 USD |
-0.38
|
$927.43B 11.22B USD | $1.55M 18.8K USD | $712.3 8.62 USD | $724.4 8.76 USD | $927.43B 11.22B USD | 56.91 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $480.75 5.82 USD |
-0.82
|
$852.7B 10.32B USD | $1.06M 12.84K USD | $480.15 5.81 USD | $484.85 5.87 USD | $852.7B 10.32B USD | 48.36 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,482 30.03 USD |
-0.99
|
$675.07B 8.17B USD | $322.56K 3.9K USD | $2,475 29.94 USD | $2,509 30.35 USD | $675.07B 8.17B USD | 46.92 | $52.89 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $264.15 3.2 USD |
+0.23
|
$342.28B 4.14B USD | $606.69K 7.34K USD | $262.3 3.17 USD | $266.2 3.22 USD | $342.28B 4.14B USD | 27.98 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $584.9 7.08 USD |
+1.02
|
$255.31B 3.09B USD | $193.97K 2.35K USD | $581.05 7.03 USD | $592 7.16 USD | $255.31B 3.09B USD | 31.66 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $750.5 9.08 USD |
+0.72
|
$144.69B 1.75B USD | $119.18K 1.44K USD | $747 9.04 USD | $756.8 9.16 USD | $144.69B 1.75B USD | 33.57 | $22.35 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.5 4.18 USD |
+0.28
|
$126.87B 1.53B USD | $207.32K 2.51K USD | $342.15 4.14 USD | $346.55 4.19 USD | $126.87B 1.53B USD | 34.20 | $10.1 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $889.45 10.76 USD |
+3.11
|
$121.18B 1.47B USD | $3.64M 44.07K USD | $882.75 10.68 USD | $928.75 11.24 USD | $121.18B 1.47B USD | 22.91 | $38.82 0.47 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $581 7.03 USD |
+0.28
|
$117.31B 1.42B USD | $475.07K 5.75K USD | $578 6.99 USD | $589 7.13 USD | $117.31B 1.42B USD | 26.96 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $809.8 9.8 USD |
-0.82
|
$108.12B 1.31B USD | $184.47K 2.23K USD | $809.1 9.79 USD | $821.05 9.93 USD | $108.12B 1.31B USD | 34.80 | $23.27 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $445.5 5.39 USD |
-1.31
|
$97.58B 1.18B USD | $288.93K 3.5K USD | $444.1 5.37 USD | $455.5 5.51 USD | $97.58B 1.18B USD | 40.94 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $361 4.37 USD |
-1.33
|
$82.63B 999.68M USD | $427.91K 5.18K USD | $360 4.36 USD | $372 4.5 USD | $82.63B 999.68M USD | 17.33 | $20.82 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $366 4.43 USD |
-0.5
|
$70.91B 857.87M USD | $471.76K 5.71K USD | $363 4.39 USD | $373.45 4.52 USD | $70.91B 857.87M USD | 30.99 | $11.81 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.85 0.4 USD |
-1.02
|
$69.92B 845.93M USD | $1.97M 23.78K USD | $32.8 0.4 USD | $33.45 0.4 USD | $69.92B 845.93M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.84 0.4 USD |
-1.02
|
$69.9B 845.67M USD | $145.34K 1.76K USD | $32.8 0.4 USD | $33.47 0.4 USD | $69.9B 845.67M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.24 1.38 USD |
-0.83
|
$52.4B 633.94M USD | $217.74K 2.63K USD | $114.07 1.38 USD | $116.38 1.41 USD | $52.4B 633.94M USD | 21.00 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $287.4 3.48 USD |
+0.31
|
$48.73B 589.51M USD | $124.09K 1.5K USD | $285.55 3.45 USD | $287.95 3.48 USD | $48.73B 589.51M USD | 16.80 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.53 2.93 USD |
-1.96
|
$33.57B 406.16M USD | $242.19K 2.93K USD | $241.86 2.93 USD | $254.05 3.07 USD | $33.57B 406.16M USD | 45.16 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $149.34 1.81 USD |
-5.68
|
$31.05B 375.63M USD | $10.18M 123.14K USD | $137.7 1.67 USD | $151.9 1.84 USD | $31.05B 375.63M USD | 28.94 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.79 0.29 USD |
-0.92
|
$30.35B 367.14M USD | $4.35M 52.63K USD | $23.6 0.29 USD | $24.34 0.29 USD | $30.35B 367.14M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.75 0.29 USD |
-1.08
|
$30.3B 366.52M USD | $552.59K 6.69K USD | $23.6 0.29 USD | $24.34 0.29 USD | $30.3B 366.52M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $108.46 1.31 USD |
+3.19
|
$29.11B 352.13M USD | $2.3M 27.86K USD | $104.21 1.26 USD | $109 1.32 USD | $29.11B 352.13M USD | 71.82 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $217.51 2.63 USD |
+3.61
|
$26.02B 314.78M USD | $1.63M 19.72K USD | $209.99 2.54 USD | $220 2.66 USD | $26.02B 314.78M USD | 22.87 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.32 2.15 USD |
-0.03
|
$24.3B 294.02M USD | $240.62K 2.91K USD | $176.99 2.14 USD | $180.18 2.18 USD | $24.3B 294.02M USD | 19.63 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $138.21 1.67 USD |
+1.12
|
$18.77B 227.05M USD | $627.66K 7.59K USD | $137.19 1.66 USD | $140.95 1.71 USD | $18.77B 227.05M USD | 39.82 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.26 0.47 USD |
-4.54
|
$11.59B 140.2M USD | $1.26M 15.25K USD | $38.71 0.47 USD | $41.67 0.5 USD | $11.59B 140.2M USD | 12.26 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $168.3 2.04 USD |
-0.99
|
$9.76B 118.1M USD | $130.21K 1.58K USD | $167.9 2.03 USD | $171.98 2.08 USD | $9.76B 118.1M USD | 51.00 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.9 0.58 USD |
-0.15
|
$8.88B 107.43M USD | $424.7K 5.14K USD | $47.7 0.58 USD | $48.57 0.59 USD | $8.88B 107.43M USD | 38.01 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.12 0.04 USD |
+1.96
|
$4.92B 59.56M USD | $421.83K 5.1K USD | $3.12 0.04 USD | $3.12 0.04 USD | $4.92B 59.56M USD | 9.75 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.49 0.15 USD |
+2.13
|
$4.12B 49.8M USD | $341.13K 4.13K USD | $12.2 0.15 USD | $12.63 0.15 USD | $4.12B 49.8M USD | 17.34 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.5 0.1 USD |
-0.12
|
$2.78B 33.63M USD | $427.19K 5.17K USD | $8.32 0.1 USD | $8.65 0.1 USD | $2.78B 33.63M USD | 21.79 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-0.41
|
$2.14B 25.85M USD | $228.73K 2.77K USD | $9.73 0.12 USD | $9.97 0.12 USD | $2.14B 25.85M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.93 0.07 USD |
+0.34
|
$591.27M 7.15M USD | $175.35K 2.12K USD | $5.9 0.07 USD | $5.96 0.07 USD | $591.27M 7.15M USD | 26.95 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $167.32K 2.02K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,365 28.61 USD |
+0.14
|
$5.56T 67.23B USD | $90.17K 1.09K USD | $2,356 28.5 USD | $2,375.45 28.74 USD | $5.56T 67.23B USD | 52.14 | $45.35 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,040.2 48.88 USD |
-0.04
|
$2.63T 31.81B USD | $2.68K 32.46 USD | $4,016.65 48.59 USD | $4,072.35 49.27 USD | $2.63T 31.81B USD | 97.05 | $41.63 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,424.9 29.34 USD |
+0.27
|
$2.34T 28.29B USD | $7.1K 85.85 USD | $2,406.5 29.11 USD | $2,431 29.41 USD | $2.34T 28.29B USD | 72.66 | $33.37 0.4 USD | |
| Varun Beverages Limited VBL.BO | $480.25 5.81 USD |
-0.66
|
$1.63T 19.67B USD | $56.59K 684.68 USD | $479.5 5.8 USD | $487.4 5.9 USD | $1.63T 19.67B USD | 56.76 | $8.46 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,463.5 66.1 USD |
-0.08
|
$1.32T 15.92B USD | $777 9.4 USD | $5,457 66.02 USD | $5,532.6 66.94 USD | $1.32T 15.92B USD | 60.55 | $90.22 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,229.2 14.87 USD |
-2.09
|
$1.26T 15.21B USD | $8.18K 99.01 USD | $1,224.35 14.81 USD | $1,257 15.21 USD | $1.26T 15.21B USD | 67.98 | $18.08 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,103.1 13.35 USD |
-1.64
|
$1.09T 13.21B USD | $27.5K 332.69 USD | $1,099 13.3 USD | $1,124.95 13.61 USD | $1.09T 13.21B USD | 84.78 | $13.01 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $716 8.66 USD |
-0.22
|
$926.72B 11.21B USD | $5.28K 63.89 USD | $711.05 8.6 USD | $724.2 8.76 USD | $926.72B 11.21B USD | 57.00 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $480.75 5.82 USD |
-0.81
|
$852.7B 10.32B USD | $58.7K 710.17 USD | $480.7 5.82 USD | $484.7 5.86 USD | $852.7B 10.32B USD | 48.36 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,481.5 30.02 USD |
-0.98
|
$674.93B 8.17B USD | $21.2K 256.46 USD | $2,476 29.96 USD | $2,507.2 30.33 USD | $674.93B 8.17B USD | 46.92 | $52.88 0.64 USD | |
| United Breweries Limited UBL.NS | $2,011 24.33 USD |
-2.38
|
$531.77B 6.43B USD | $160.6K 1.94K USD | $2,005 24.26 USD | $2,066.2 25 USD | $531.77B 6.43B USD | 120.49 | $16.69 0.2 USD | |
| United Breweries Limited UBL.BO | $2,010 24.32 USD |
-2.44
|
$531.45B 6.43B USD | $5.82K 70.46 USD | $2,006 24.27 USD | $2,064.2 24.97 USD | $531.45B 6.43B USD | 120.43 | $16.69 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,033 169.78 USD |
+0.29
|
$455.52B 5.51B USD | $1.56K 18.81 USD | $13,860 167.68 USD | $14,063 170.14 USD | $455.52B 5.51B USD | 63.47 | $221.09 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,017 169.58 USD |
+0.27
|
$455.44B 5.51B USD | $44 0.53 USD | $13,844.85 167.5 USD | $14,029.7 169.74 USD | $455.44B 5.51B USD | 63.45 | $220.88 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,302.5 100.45 USD |
-0.41
|
$431.68B 5.22B USD | $23.27K 281.54 USD | $8,300 100.42 USD | $8,410.5 101.75 USD | $431.68B 5.22B USD | 37.29 | $222.6 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,300 100.42 USD |
-0.38
|
$431.55B 5.22B USD | $134 1.62 USD | $8,231.4 99.59 USD | $8,403.15 101.66 USD | $431.55B 5.22B USD | 37.31 | $222.45 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,491.5 30.14 USD |
+1.46
|
$333.42B 4.03B USD | $164.92K 2K USD | $2,455.5 29.71 USD | $2,505.5 30.31 USD | $333.42B 4.03B USD | 96.64 | $25.78 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,490.65 30.13 USD |
+1.43
|
$333.31B 4.03B USD | $6.28K 75.93 USD | $2,459 29.75 USD | $2,505 30.31 USD | $333.31B 4.03B USD | 96.61 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,389 113.59 USD |
+0.38
|
$305.94B 3.7B USD | $17.87K 216.19 USD | $9,255.5 111.98 USD | $9,510 115.06 USD | $305.94B 3.7B USD | 57.36 | $163.68 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $9,342 113.02 USD |
+0.05
|
$304.93B 3.69B USD | $666 8.06 USD | $9,219 111.53 USD | $9,493.1 114.85 USD | $304.93B 3.69B USD | 57.17 | $163.4 1.98 USD | |
| Emami Limited EMAMILTD.BO | $584.9 7.08 USD |
+1.03
|
$255.31B 3.09B USD | $3.98K 48.09 USD | $582.75 7.05 USD | $591.75 7.16 USD | $255.31B 3.09B USD | 31.66 | $18.47 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.5 11.54 USD |
+2.85
|
$212.39B 2.57B USD | $6.58K 79.64 USD | $927.6 11.22 USD | $953.95 11.54 USD | $212.39B 2.57B USD | 76.15 | $12.52 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $942.9 11.41 USD |
+1.95
|
$210.03B 2.54B USD | $47.15K 570.45 USD | $924.85 11.19 USD | $946.9 11.46 USD | $210.03B 2.54B USD | 75.49 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $972.05 11.76 USD |
-1.39
|
$173.11B 2.09B USD | $152.76K 1.85K USD | $966.4 11.69 USD | $991.6 12 USD | $173.11B 2.09B USD | 19.72 | $49.29 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $973.5 11.78 USD |
-1.41
|
$173.07B 2.09B USD | $12.24K 148.04 USD | $967 11.7 USD | $990.75 11.99 USD | $173.07B 2.09B USD | 19.71 | $49.37 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $750.05 9.07 USD |
+0.42
|
$145.44B 1.76B USD | $4.41K 53.38 USD | $748.55 9.06 USD | $756.35 9.15 USD | $145.44B 1.76B USD | 33.58 | $22.33 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,029.9 24.56 USD |
-0.03
|
$141.63B 1.71B USD | $28.1K 340.01 USD | $2,009.6 24.31 USD | $2,047.7 24.77 USD | $141.63B 1.71B USD | 12.62 | $160.82 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,026.7 24.52 USD |
-0.08
|
$141.41B 1.71B USD | $1.79K 21.69 USD | $2,012.5 24.35 USD | $2,048 24.78 USD | $141.41B 1.71B USD | 12.59 | $160.85 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $346 4.19 USD |
+0.45
|
$127.06B 1.54B USD | $14.22K 171.99 USD | $342.05 4.14 USD | $346.65 4.19 USD | $127.06B 1.54B USD | 34.29 | $10.09 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,950.35 23.6 USD |
+0.39
|
$124.1B 1.5B USD | $1.35K 16.37 USD | $1,945.5 23.54 USD | $1,964.75 23.77 USD | $124.1B 1.5B USD | 35.72 | $54.59 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,948.1 23.57 USD |
+0.22
|
$123.96B 1.5B USD | $14.62K 176.91 USD | $1,941.7 23.49 USD | $1,969 23.82 USD | $123.96B 1.5B USD | 35.79 | $54.43 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $582 7.04 USD |
+0.53
|
$117.51B 1.42B USD | $20.59K 249.1 USD | $578.75 7 USD | $588.8 7.12 USD | $117.51B 1.42B USD | 26.95 | $21.59 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $813.05 9.84 USD |
-0.68
|
$111.41B 1.35B USD | $25.08K 303.46 USD | $809.55 9.79 USD | $821.35 9.94 USD | $111.41B 1.35B USD | 34.96 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $445.15 5.39 USD |
-1.45
|
$97.44B 1.18B USD | $22.66K 274.18 USD | $444.5 5.38 USD | $455.45 5.51 USD | $97.44B 1.18B USD | 40.87 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,492.4 18.06 USD |
-0.76
|
$91.63B 1.11B USD | $19.13K 231.48 USD | $1,485 17.97 USD | $1,515.9 18.34 USD | $91.63B 1.11B USD | 62.41 | $23.91 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,489.8 18.02 USD |
-0.9
|
$91.47B 1.11B USD | $1.66K 20.07 USD | $1,486.35 17.98 USD | $1,509.5 18.26 USD | $91.47B 1.11B USD | 62.33 | $23.9 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,410.3 17.06 USD |
+1.65
|
$84.05B 1.02B USD | $1.9K 23 USD | $1,379.9 16.69 USD | $1,415.95 17.13 USD | $84.05B 1.02B USD | 102.64 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $360.55 4.36 USD |
-1.34
|
$82.53B 998.43M USD | $8.92K 107.97 USD | $360 4.36 USD | $371.9 4.5 USD | $82.53B 998.43M USD | 17.34 | $20.79 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,238.5 14.98 USD |
+4.78
|
$75.26B 910.48M USD | $1.19K 14.36 USD | $1,191 14.41 USD | $1,243.55 15.04 USD | $75.26B 910.48M USD | 28.62 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,238.4 14.98 USD |
+4.64
|
$75.16B 909.29M USD | $78.13K 945.27 USD | $1,184 14.32 USD | $1,246.7 15.08 USD | $75.16B 909.29M USD | 28.58 | $43.32 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $365.2 4.42 USD |
-0.77
|
$70.72B 855.54M USD | $58.4K 706.48 USD | $363.35 4.4 USD | $373 4.51 USD | $70.72B 855.54M USD | 30.92 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $537.15 6.5 USD |
-0.37
|
$63.12B 763.6M USD | $8.13K 98.4 USD | $534.35 6.46 USD | $542 6.56 USD | $63.12B 763.6M USD | 56.60 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $537 6.5 USD |
-0.37
|
$63.1B 763.39M USD | $23.14K 279.92 USD | $534 6.46 USD | $545 6.59 USD | $63.1B 763.39M USD | 56.58 | $9.49 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,246.1 51.37 USD |
-0.27
|
$53.24B 644.17M USD | $309 3.74 USD | $4,246.1 51.37 USD | $4,350 52.63 USD | $53.24B 644.17M USD | 50.88 | $83.45 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,234.05 51.22 USD |
-0.15
|
$53.09B 642.35M USD | $2 0.02 USD | $4,234.05 51.22 USD | $4,301.1 52.04 USD | $53.09B 642.35M USD | 50.68 | $83.53 1.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.2 1.38 USD |
-0.74
|
$52.38B 633.71M USD | $5.24K 63.37 USD | $114.2 1.38 USD | $116.25 1.41 USD | $52.38B 633.71M USD | 20.99 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $285.9 3.46 USD |
-0.17
|
$48.47B 586.44M USD | $4.18K 50.61 USD | $285.45 3.45 USD | $289.65 3.5 USD | $48.47B 586.44M USD | 16.71 | $17.1 0.21 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,598.5 67.73 USD |
+0.19
|
$40.31B 487.73M USD | $14.76K 178.56 USD | $5,525.5 66.85 USD | $5,647 68.32 USD | $40.31B 487.73M USD | 25.82 | $216.81 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,586.65 67.59 USD |
-0.2
|
$40.16B 485.82M USD | $1.78K 21.49 USD | $5,528.5 66.89 USD | $5,654.45 68.41 USD | $40.16B 485.82M USD | 25.72 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $404 4.89 USD |
-0.5
|
$37.51B 453.84M USD | $103.7K 1.25K USD | $402 4.86 USD | $408.1 4.94 USD | $37.51B 453.84M USD | 19.90 | $20.3 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}