Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (380)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.00 26.64 USD |
-0.74
|
₹5.17T 62.59B USD | ₹1.51M 18.26K USD | ₹2,179.90 26.37 USD | ₹2,210.60 26.74 USD | ₹5.17T 62.59B USD | 48.70 | ₹45.21 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹293.90 3.56 USD |
+0.94
|
₹3.68T 44.55B USD | ₹13.87M 167.85K USD | ₹288.40 3.49 USD | ₹294.55 3.56 USD | ₹3.68T 44.55B USD | 17.81 | ₹16.50 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹293.40 3.55 USD |
+0.79
|
₹3.68T 44.47B USD | ₹1.35M 16.34K USD | ₹288.50 3.49 USD | ₹294.50 3.56 USD | ₹3.68T 44.47B USD | 18.04 | ₹16.26 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,297.60 51.99 USD |
-0.21
|
₹2.80T 33.91B USD | ₹1.41M 17.08K USD | ₹4,260.00 51.54 USD | ₹4,331.30 52.4 USD | ₹2.80T 33.91B USD | 94.57 | ₹45.44 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,417.50 17.15 USD |
+1.22
|
₹2.73T 33.07B USD | ₹1.83M 22.18K USD | ₹1,394.00 16.87 USD | ₹1,420.00 17.18 USD | ₹2.73T 33.07B USD | 78.27 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹530.00 6.41 USD |
-0.29
|
₹1.79T 21.69B USD | ₹9.50M 114.88K USD | ₹526.35 6.37 USD | ₹538.70 6.52 USD | ₹1.79T 21.69B USD | 56.20 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹529.15 6.4 USD |
-0.44
|
₹1.79T 21.65B USD | ₹220.97K 2.67K USD | ₹526.45 6.37 USD | ₹538.55 6.52 USD | ₹1.79T 21.65B USD | 56.17 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,198.00 62.89 USD |
-0.9
|
₹1.25T 15.15B USD | ₹273.18K 3.31K USD | ₹5,180.00 62.67 USD | ₹5,240.00 63.4 USD | ₹1.25T 15.15B USD | 49.53 | ₹104.94 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,113.00 13.47 USD |
+0.14
|
₹1.10T 13.33B USD | ₹1.31M 15.84K USD | ₹1,103.20 13.35 USD | ₹1,118.50 13.53 USD | ₹1.10T 13.33B USD | 71.52 | ₹15.56 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹818.45 9.9 USD |
-0.28
|
₹1.06T 12.83B USD | ₹2.01M 24.27K USD | ₹805.40 9.74 USD | ₹825.45 9.99 USD | ₹1.06T 12.83B USD | 60.35 | ₹13.56 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,003.00 12.13 USD |
-0.61
|
₹1.03T 12.42B USD | ₹1.41M 17.08K USD | ₹994.70 12.03 USD | ₹1,014.60 12.27 USD | ₹1.03T 12.42B USD | 55.07 | ₹18.21 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹424.40 5.13 USD |
-1
|
₹752.75B 9.11B USD | ₹1.92M 23.17K USD | ₹421.40 5.1 USD | ₹427.70 5.17 USD | ₹752.75B 9.11B USD | 39.77 | ₹10.67 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,002.00 24.22 USD |
-1.25
|
₹544.52B 6.59B USD | ₹417.55K 5.05K USD | ₹1,990.00 24.08 USD | ₹2,026.00 24.51 USD | ₹544.52B 6.59B USD | 41.06 | ₹48.75 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,765.00 45.55 USD |
+2.03
|
₹504.25B 6.1B USD | ₹746.96K 9.04K USD | ₹3,686.00 44.59 USD | ₹3,778.00 45.71 USD | ₹504.25B 6.1B USD | 83.24 | ₹45.23 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,290.00 27.71 USD |
+0.83
|
₹357.20B 4.32B USD | ₹324.13K 3.92K USD | ₹2,236.00 27.05 USD | ₹2,299.00 27.81 USD | ₹357.20B 4.32B USD | 23.39 | ₹97.88 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.30 2.24 USD |
-3.71
|
₹239.66B 2.9B USD | ₹11.69M 141.45K USD | ₹183.13 2.22 USD | ₹192.43 2.33 USD | ₹239.66B 2.9B USD | 23.01 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹177.00 2.14 USD |
+4.62
|
₹238.00B 2.88B USD | ₹32.14M 388.81K USD | ₹170.25 2.06 USD | ₹177.00 2.14 USD | ₹238.00B 2.88B USD | 221.25 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹176.60 2.14 USD |
+4.59
|
₹237.47B 2.87B USD | ₹4.20M 50.85K USD | ₹170.40 2.06 USD | ₹177.00 2.14 USD | ₹237.47B 2.87B USD | 223.54 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹411.10 4.97 USD |
+2.69
|
₹179.45B 2.17B USD | ₹1.19M 14.38K USD | ₹398.00 4.82 USD | ₹415.50 5.03 USD | ₹179.45B 2.17B USD | 23.12 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹515.00 6.23 USD |
+2.05
|
₹163.85B 1.98B USD | ₹189.45K 2.29K USD | ₹503.30 6.09 USD | ₹515.00 6.23 USD | ₹163.85B 1.98B USD | 83.06 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,139.00 13.78 USD |
+0.58
|
₹151.86B 1.84B USD | ₹158.30K 1.92K USD | ₹1,121.00 13.56 USD | ₹1,156.00 13.99 USD | ₹151.86B 1.84B USD | 39.12 | ₹29.11 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹967.00 11.7 USD |
-1.42
|
₹131.75B 1.59B USD | ₹625.84K 7.57K USD | ₹959.40 11.61 USD | ₹993.00 12.01 USD | ₹131.75B 1.59B USD | 21.76 | ₹44.42 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹530.70 6.42 USD |
-4.23
|
₹112.12B 1.36B USD | ₹653.50K 7.91K USD | ₹527.70 6.38 USD | ₹554.95 6.71 USD | ₹112.12B 1.36B USD | 28.51 | ₹18.61 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹444.00 5.37 USD |
+2.34
|
₹109.74B 1.33B USD | ₹988.78K 11.96K USD | ₹432.00 5.23 USD | ₹452.65 5.48 USD | ₹109.74B 1.33B USD | 457.73 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹402.05 4.86 USD |
-0.86
|
₹88.60B 1.07B USD | ₹494.48K 5.98K USD | ₹400.30 4.84 USD | ₹415.55 5.03 USD | ₹88.60B 1.07B USD | 32.98 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹385.40 4.66 USD |
+0.52
|
₹88.21B 1.07B USD | ₹508.56K 6.15K USD | ₹380.25 4.6 USD | ₹391.70 4.74 USD | ₹88.21B 1.07B USD | 13.62 | ₹28.29 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹626.00 7.57 USD |
+0.89
|
₹81.77B 989.25M USD | ₹456.20K 5.52K USD | ₹616.15 7.45 USD | ₹632.60 7.65 USD | ₹81.77B 989.25M USD | 44.11 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹203.00 2.46 USD |
-0.47
|
₹74.54B 901.86M USD | ₹695.94K 8.42K USD | ₹200.01 2.42 USD | ₹203.93 2.47 USD | ₹74.54B 901.86M USD | 22.40 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹160.50 1.94 USD |
+1.08
|
₹73.62B 890.64M USD | ₹546.60K 6.61K USD | ₹156.75 1.9 USD | ₹160.50 1.94 USD | ₹73.62B 890.64M USD | 24.24 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.46 2.7 USD |
-0.98
|
₹65.94B 797.77M USD | ₹311.98K 3.77K USD | ₹220.32 2.67 USD | ₹227.09 2.75 USD | ₹65.94B 797.77M USD | 17.83 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹190.30 2.3 USD |
+1.47
|
₹58.42B 706.79M USD | ₹458.55K 5.55K USD | ₹184.86 2.24 USD | ₹191.49 2.32 USD | ₹58.42B 706.79M USD | 41.45 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.17 0.28 USD |
-0.17
|
₹49.32B 596.65M USD | ₹4.75M 57.47K USD | ₹22.88 0.28 USD | ₹23.30 0.28 USD | ₹49.32B 596.65M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.25 0.23 USD |
-0.77
|
₹45.39B 549.11M USD | ₹3.21M 38.87K USD | ₹19.12 0.23 USD | ₹19.55 0.24 USD | ₹45.39B 549.11M USD | 22.38 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.00 3.15 USD |
+0.52
|
₹44.08B 533.31M USD | ₹262.03K 3.17K USD | ₹257.00 3.11 USD | ₹260.05 3.15 USD | ₹44.08B 533.31M USD | 15.10 | ₹17.21 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.50 2.79 USD |
-0.17
|
₹29.16B 352.79M USD | ₹266.12K 3.22K USD | ₹227.54 2.75 USD | ₹232.31 2.81 USD | ₹29.16B 352.79M USD | 21.82 | ₹10.56 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.50 4.08 USD |
-0.91
|
₹27.32B 330.49M USD | ₹37.07K 448.46 USD | ₹337.00 4.08 USD | ₹341.00 4.13 USD | ₹27.32B 330.49M USD | 11.59 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹75.90 0.92 USD |
-11.64
|
₹15.78B 190.91M USD | ₹5.86M 70.84K USD | ₹73.65 0.89 USD | ₹84.09 1.02 USD | ₹15.78B 190.91M USD | 154.89 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹294.15 3.56 USD |
-0.89
|
₹14.63B 176.96M USD | ₹75.67K 915.42 USD | ₹291.25 3.52 USD | ₹297.35 3.6 USD | ₹14.63B 176.96M USD | 12.73 | ₹23.10 0.28 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹419.95 5.08 USD |
-1.13
|
₹13.12B 158.77M USD | ₹142.70K 1.73K USD | ₹417.05 5.05 USD | ₹428.00 5.18 USD | ₹13.12B 158.77M USD | 33.81 | ₹12.42 0.15 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹94.95 1.15 USD |
-2.98
|
₹12.98B 156.98M USD | ₹1.36M 16.46K USD | ₹94.40 1.14 USD | ₹98.92 1.2 USD | ₹12.98B 156.98M USD | 237.37 | ₹0.40 0.004 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.10 2.86 USD |
-1.2
|
₹12.45B 150.61M USD | ₹291.46K 3.53K USD | ₹233.21 2.82 USD | ₹239.80 2.9 USD | ₹12.45B 150.61M USD | 11.99 | ₹19.69 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.30 0.45 USD |
-0.85
|
₹11.01B 133.2M USD | ₹527.22K 6.38K USD | ₹36.87 0.45 USD | ₹37.79 0.46 USD | ₹11.01B 133.2M USD | 9.56 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.90 1.7 USD |
-0.18
|
₹9.06B 109.62M USD | ₹123.20K 1.49K USD | ₹140.09 1.69 USD | ₹142.08 1.72 USD | ₹9.06B 109.62M USD | 13.96 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.90 0.53 USD |
+0.11
|
₹8.13B 98.42M USD | ₹545.32K 6.6K USD | ₹43.60 0.53 USD | ₹44.52 0.54 USD | ₹8.13B 98.42M USD | 26.44 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.00 0.79 USD |
+0.42
|
₹6.79B 82.14M USD | ₹302.22K 3.66K USD | ₹64.90 0.79 USD | ₹65.20 0.79 USD | ₹6.79B 82.14M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹110.95 1.34 USD |
-2.45
|
₹6.44B 77.86M USD | ₹367.71K 4.45K USD | ₹108.06 1.31 USD | ₹113.73 1.38 USD | ₹6.44B 77.86M USD | 27.32 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.98 0.19 USD |
+1.78
|
₹5.27B 63.71M USD | ₹160.05K 1.94K USD | ₹15.01 0.18 USD | ₹16.00 0.19 USD | ₹5.27B 63.71M USD | 11.66 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.96 0.05 USD |
-0.5
|
₹4.27B 51.63M USD | ₹830.67K 10.05K USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹4.27B 51.63M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.66 0.02 USD |
+1.22
|
₹3.12B 37.7M USD | ₹5.04M 60.93K USD | ₹1.56 0.02 USD | ₹1.71 0.02 USD | ₹3.12B 37.7M USD | 166.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.95 0.02 USD |
+1.04
|
₹3.06B 36.99M USD | ₹1.00M 12.14K USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹3.06B 36.99M USD | 32.50 | ₹0.06 0.0007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.82 0.11 USD |
+5
|
₹2.89B 34.97M USD | ₹919.98K 11.13K USD | ₹8.82 0.11 USD | ₹8.82 0.11 USD | ₹2.89B 34.97M USD | 7.53 | ₹1.17 0.01 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.77B 33.49M USD | ₹1.71M 20.66K USD | ₹1.47 0.02 USD | ₹1.50 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.75B 33.26M USD | ₹609.19K 7.37K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.17 0.01 USD |
-4.88
|
₹769.57M 9.31M USD | ₹3.03M 36.6K USD | ₹1.17 0.01 USD | ₹1.25 0.02 USD | ₹769.57M 9.31M USD | 5.84 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.11 0.1 USD |
-4.92
|
₹708.71M 8.57M USD | ₹94.20K 1.14K USD | ₹8.11 0.1 USD | ₹8.11 0.1 USD | ₹708.71M 8.57M USD | 5.55 | ₹1.46 0.02 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-2.74
|
₹455.97M 5.52M USD | ₹1.82M 22.03K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹455.97M 5.52M USD | 8.87 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹2.76M 33.37K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.02 0.01 USD |
+3.03
|
₹348.30M 4.21M USD | ₹536.01K 6.48K USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹348.30M 4.21M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹1.26M 15.19K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹294.41M 3.56M USD | ₹362.03K 4.38K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹294.41M 3.56M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,195.90 26.57 USD |
-1.02
|
₹5.16T 62.42B USD | ₹55.94K 676.79 USD | ₹2,180.15 26.38 USD | ₹2,213.20 26.78 USD | ₹5.16T 62.42B USD | 47.48 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,299.90 52.02 USD |
-0.16
|
₹2.80T 33.93B USD | ₹328.47K 3.97K USD | ₹4,260.85 51.55 USD | ₹4,329.00 52.37 USD | ₹2.80T 33.93B USD | 93.80 | ₹45.84 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,417.50 17.15 USD |
+1.23
|
₹2.73T 33.07B USD | ₹18.10K 218.93 USD | ₹1,396.25 16.89 USD | ₹1,418.25 17.16 USD | ₹2.73T 33.07B USD | 83.72 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,204.95 62.97 USD |
-0.75
|
₹1.25T 15.17B USD | ₹6.49K 78.52 USD | ₹5,180.00 62.67 USD | ₹5,222.35 63.18 USD | ₹1.25T 15.17B USD | 53.99 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,110.90 13.44 USD |
-0.06
|
₹1.10T 13.3B USD | ₹99.42K 1.2K USD | ₹1,103.15 13.35 USD | ₹1,118.95 13.54 USD | ₹1.10T 13.3B USD | 71.44 | ₹15.55 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹816.00 9.87 USD |
-0.54
|
₹1.06T 12.79B USD | ₹148.40K 1.8K USD | ₹805.95 9.75 USD | ₹826.65 10 USD | ₹1.06T 12.79B USD | 61.81 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,002.00 12.12 USD |
-0.63
|
₹1.03T 12.4B USD | ₹16.70K 201.99 USD | ₹994.50 12.03 USD | ₹1,013.85 12.27 USD | ₹1.03T 12.4B USD | 56.26 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,323.00 16.01 USD |
-2.05
|
₹962.29B 11.64B USD | ₹39.25K 474.88 USD | ₹1,312.75 15.88 USD | ₹1,359.30 16.45 USD | ₹962.29B 11.64B USD | 55.07 | ₹24.02 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.65 5.13 USD |
-1.2
|
₹751.42B 9.09B USD | ₹46.29K 560.02 USD | ₹421.45 5.1 USD | ₹428.50 5.18 USD | ₹751.42B 9.09B USD | 40.85 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,001.00 24.21 USD |
-1.26
|
₹544.24B 6.58B USD | ₹7.20K 87.1 USD | ₹1,991.00 24.09 USD | ₹2,028.95 24.55 USD | ₹544.24B 6.58B USD | 40.93 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,769.10 45.6 USD |
+2.13
|
₹504.66B 6.11B USD | ₹35.74K 432.38 USD | ₹3,678.25 44.5 USD | ₹3,777.00 45.7 USD | ₹504.66B 6.11B USD | 97.77 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,346.40 16.29 USD |
+0.4
|
₹356.00B 4.31B USD | ₹13.16K 159.25 USD | ₹1,322.45 16 USD | ₹1,364.00 16.5 USD | ₹356.00B 4.31B USD | 86.52 | ₹15.56 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,281.25 27.6 USD |
+0.43
|
₹355.83B 4.3B USD | ₹33.29K 402.71 USD | ₹2,237.25 27.07 USD | ₹2,296.40 27.78 USD | ₹355.83B 4.3B USD | 27.37 | ₹83.34 1.01 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,345.00 16.27 USD |
+0.28
|
₹355.62B 4.3B USD | ₹430.19K 5.2K USD | ₹1,323.00 16.01 USD | ₹1,364.60 16.51 USD | ₹355.62B 4.3B USD | 86.38 | ₹15.57 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,353.00 113.16 USD |
+3.86
|
₹303.61B 3.67B USD | ₹47.33K 572.64 USD | ₹8,981.00 108.66 USD | ₹9,389.50 113.6 USD | ₹303.61B 3.67B USD | 35.38 | ₹264.32 3.2 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,269.80 112.15 USD |
+2.88
|
₹300.90B 3.64B USD | ₹2.66K 32.15 USD | ₹8,964.20 108.45 USD | ₹9,389.00 113.59 USD | ₹300.90B 3.64B USD | 41.87 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,830.00 94.73 USD |
-0.16
|
₹255.23B 3.09B USD | ₹1.58K 19.05 USD | ₹7,771.00 94.02 USD | ₹7,910.25 95.7 USD | ₹255.23B 3.09B USD | 47.87 | ₹163.55 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,830.00 94.73 USD |
-0.13
|
₹255.14B 3.09B USD | ₹19.36K 234.21 USD | ₹7,770.00 94 USD | ₹7,915.00 95.76 USD | ₹255.14B 3.09B USD | 47.85 | ₹163.62 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹924.70 11.19 USD |
+0.25
|
₹205.98B 2.49B USD | ₹351.00 4.25 USD | ₹912.25 11.04 USD | ₹924.70 11.19 USD | ₹205.98B 2.49B USD | 57.90 | ₹15.97 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.10 11.13 USD |
-0.46
|
₹204.95B 2.48B USD | ₹23.31K 282.02 USD | ₹912.70 11.04 USD | ₹924.35 11.18 USD | ₹204.95B 2.48B USD | 57.43 | ₹16.02 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹413.10 5 USD |
+3.18
|
₹180.32B 2.18B USD | ₹62.66K 758.11 USD | ₹398.25 4.82 USD | ₹415.45 5.03 USD | ₹180.32B 2.18B USD | 23.26 | ₹17.76 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹513.70 6.21 USD |
+1.86
|
₹163.44B 1.98B USD | ₹15.44K 186.79 USD | ₹502.80 6.08 USD | ₹515.00 6.23 USD | ₹163.44B 1.98B USD | 82.85 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,135.20 13.73 USD |
+0.27
|
₹151.21B 1.83B USD | ₹9.68K 117.1 USD | ₹1,120.10 13.55 USD | ₹1,155.00 13.97 USD | ₹151.21B 1.83B USD | 40.32 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹576.70 6.98 USD |
+0.03
|
₹110.93B 1.34B USD | ₹7.28K 88.1 USD | ₹573.30 6.94 USD | ₹578.80 7 USD | ₹110.93B 1.34B USD | 23.48 | ₹24.56 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹575.50 6.96 USD |
-0.12
|
₹110.70B 1.34B USD | ₹61.25K 741.04 USD | ₹572.70 6.93 USD | ₹579.05 7.01 USD | ₹110.70B 1.34B USD | 23.44 | ₹24.55 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹443.50 5.37 USD |
+2.19
|
₹109.62B 1.33B USD | ₹125.76K 1.52K USD | ₹432.90 5.24 USD | ₹452.50 5.47 USD | ₹109.62B 1.33B USD | 452.55 | ₹0.98 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,547.50 18.72 USD |
+1.34
|
₹107.97B 1.31B USD | ₹873.00 10.56 USD | ₹1,510.00 18.27 USD | ₹1,547.50 18.72 USD | ₹107.97B 1.31B USD | 9.55 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,546.00 18.7 USD |
+1.22
|
₹107.87B 1.31B USD | ₹35.45K 428.83 USD | ₹1,510.30 18.27 USD | ₹1,547.50 18.72 USD | ₹107.87B 1.31B USD | 8.68 | ₹178.05 2.15 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹531.70 6.43 USD |
-4.05
|
₹107.38B 1.3B USD | ₹28.32K 342.62 USD | ₹528.00 6.39 USD | ₹556.95 6.74 USD | ₹107.38B 1.3B USD | 26.57 | ₹20.01 0.24 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,540.00 18.63 USD |
+0.6
|
₹91.95B 1.11B USD | ₹6.92K 83.73 USD | ₹1,520.65 18.4 USD | ₹1,571.00 19.01 USD | ₹91.95B 1.11B USD | 42.75 | ₹36.02 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹385.60 4.67 USD |
+0.56
|
₹88.26B 1.07B USD | ₹25.08K 303.45 USD | ₹380.70 4.61 USD | ₹391.00 4.73 USD | ₹88.26B 1.07B USD | 13.61 | ₹28.33 0.34 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹402.50 4.87 USD |
-0.68
|
₹88.11B 1.07B USD | ₹17.05K 206.22 USD | ₹399.85 4.84 USD | ₹415.50 5.03 USD | ₹88.11B 1.07B USD | 28.72 | ₹14.01 0.17 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹626.40 7.58 USD |
+0.98
|
₹81.82B 989.88M USD | ₹20.11K 243.35 USD | ₹616.20 7.45 USD | ₹631.65 7.64 USD | ₹81.82B 989.88M USD | 44.14 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.55 2.45 USD |
-0.69
|
₹74.38B 899.87M USD | ₹27.16K 328.6 USD | ₹200.05 2.42 USD | ₹205.25 2.48 USD | ₹74.38B 899.87M USD | 22.33 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.80 1.93 USD |
+0.6
|
₹73.30B 886.75M USD | ₹35.28K 426.88 USD | ₹156.80 1.9 USD | ₹160.45 1.94 USD | ₹73.30B 886.75M USD | 24.10 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,109.00 13.42 USD |
+0.59
|
₹66.90B 809.42M USD | ₹1.07K 12.95 USD | ₹1,092.00 13.21 USD | ₹1,119.25 13.54 USD | ₹66.90B 809.42M USD | 25.06 | ₹44.25 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,106.80 13.39 USD |
+0.65
|
₹66.77B 807.82M USD | ₹9.53K 115.24 USD | ₹1,093.10 13.22 USD | ₹1,118.00 13.53 USD | ₹66.77B 807.82M USD | 25.01 | ₹44.25 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.05 2.73 USD |
+0.2
|
₹66.70B 807.01M USD | ₹16.39K 198.26 USD | ₹220.30 2.67 USD | ₹227.05 2.75 USD | ₹66.70B 807.01M USD | 18.05 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}