Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (380)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,171.20 26.27 USD |
+0.11
|
₹5.10T 61.72B USD | ₹646.70K 7.82K USD | ₹2,164.50 26.19 USD | ₹2,211.00 26.75 USD | ₹5.10T 61.72B USD | 47.89 | ₹45.33 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹288.25 3.49 USD |
+1.09
|
₹3.61T 43.69B USD | ₹833.22K 10.08K USD | ₹286.05 3.46 USD | ₹288.75 3.49 USD | ₹3.61T 43.69B USD | 17.72 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.00 3.48 USD |
+1.02
|
₹3.61T 43.66B USD | ₹7.42M 89.72K USD | ₹286.70 3.47 USD | ₹288.60 3.49 USD | ₹3.61T 43.66B USD | 17.44 | ₹16.51 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,383.80 16.74 USD |
+0.59
|
₹2.67T 32.28B USD | ₹1.07M 12.91K USD | ₹1,382.00 16.72 USD | ₹1,411.90 17.08 USD | ₹2.67T 32.28B USD | 76.20 | ₹18.16 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,057.20 49.09 USD |
+1.59
|
₹2.65T 32.01B USD | ₹191.11K 2.31K USD | ₹4,013.50 48.56 USD | ₹4,082.50 49.39 USD | ₹2.65T 32.01B USD | 89.11 | ₹45.53 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹542.00 6.56 USD |
+3.81
|
₹1.83T 22.18B USD | ₹162.08K 1.96K USD | ₹527.30 6.38 USD | ₹542.50 6.56 USD | ₹1.83T 22.18B USD | 57.65 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹539.75 6.53 USD |
+3.36
|
₹1.83T 22.09B USD | ₹4.02M 48.62K USD | ₹527.20 6.38 USD | ₹542.75 6.57 USD | ₹1.83T 22.09B USD | 57.42 | ₹9.40 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,189.50 62.78 USD |
+0.46
|
₹1.25T 15.12B USD | ₹126.30K 1.53K USD | ₹5,185.00 62.73 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.12B USD | 49.24 | ₹105.38 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,107.10 13.39 USD |
+0.58
|
₹1.10T 13.26B USD | ₹610.15K 7.38K USD | ₹1,099.80 13.31 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.26B USD | 70.83 | ₹15.63 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,042.00 12.61 USD |
+0.84
|
₹1.07T 12.9B USD | ₹872.13K 10.55K USD | ₹1,039.70 12.58 USD | ₹1,056.80 12.79 USD | ₹1.07T 12.9B USD | 57.28 | ₹18.19 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹810.05 9.8 USD |
-1.1
|
₹1.05T 12.7B USD | ₹1.28M 15.49K USD | ₹809.20 9.79 USD | ₹827.35 10.01 USD | ₹1.05T 12.7B USD | 59.56 | ₹13.60 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹431.10 5.22 USD |
+1.1
|
₹764.64B 9.25B USD | ₹332.14K 4.02K USD | ₹430.10 5.2 USD | ₹437.50 5.29 USD | ₹764.64B 9.25B USD | 40.44 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,065.00 24.98 USD |
-0.67
|
₹561.65B 6.8B USD | ₹300.89K 3.64K USD | ₹2,063.40 24.96 USD | ₹2,136.50 25.85 USD | ₹561.65B 6.8B USD | 42.44 | ₹48.65 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,574.20 43.24 USD |
+0.92
|
₹478.70B 5.79B USD | ₹131.60K 1.59K USD | ₹3,560.20 43.07 USD | ₹3,640.20 44.04 USD | ₹478.70B 5.79B USD | 79.46 | ₹44.98 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,262.80 27.38 USD |
-1.66
|
₹352.96B 4.27B USD | ₹317.81K 3.84K USD | ₹2,255.00 27.28 USD | ₹2,336.90 28.27 USD | ₹352.96B 4.27B USD | 23.13 | ₹97.79 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹193.76 2.34 USD |
+1.54
|
₹250.68B 3.03B USD | ₹3.01M 36.38K USD | ₹192.75 2.33 USD | ₹196.45 2.38 USD | ₹250.68B 3.03B USD | 24.06 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.90 2 USD |
+3.09
|
₹221.73B 2.68B USD | ₹755.63K 9.14K USD | ₹162.25 1.96 USD | ₹164.95 2 USD | ₹221.73B 2.68B USD | 211.41 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.88 1.99 USD |
+3.07
|
₹221.71B 2.68B USD | ₹11.58M 140.09K USD | ₹162.36 1.96 USD | ₹164.90 2 USD | ₹221.71B 2.68B USD | 211.38 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹397.30 4.81 USD |
+1.66
|
₹173.42B 2.1B USD | ₹174.00K 2.11K USD | ₹395.10 4.78 USD | ₹404.40 4.89 USD | ₹173.42B 2.1B USD | 22.39 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹503.35 6.09 USD |
-0.52
|
₹160.14B 1.94B USD | ₹140.68K 1.7K USD | ₹502.05 6.07 USD | ₹516.20 6.25 USD | ₹160.14B 1.94B USD | 80.92 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,136.40 13.75 USD |
+0.63
|
₹151.51B 1.83B USD | ₹181.65K 2.2K USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹151.51B 1.83B USD | 38.99 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,049.50 12.7 USD |
-1
|
₹142.99B 1.73B USD | ₹537.25K 6.5K USD | ₹1,044.50 12.64 USD | ₹1,091.80 13.21 USD | ₹142.99B 1.73B USD | 23.62 | ₹44.42 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹560.35 6.78 USD |
+3.78
|
₹118.38B 1.43B USD | ₹949.92K 11.49K USD | ₹551.35 6.67 USD | ₹570.00 6.9 USD | ₹118.38B 1.43B USD | 30.17 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹439.35 5.32 USD |
+1.02
|
₹108.59B 1.31B USD | ₹369.83K 4.47K USD | ₹437.50 5.29 USD | ₹445.70 5.39 USD | ₹108.59B 1.31B USD | 457.65 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹400.20 4.84 USD |
+3.69
|
₹88.19B 1.07B USD | ₹503.46K 6.09K USD | ₹387.90 4.69 USD | ₹401.20 4.85 USD | ₹88.19B 1.07B USD | 32.80 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹375.00 4.54 USD |
+2.24
|
₹85.83B 1.04B USD | ₹616.59K 7.46K USD | ₹373.70 4.52 USD | ₹387.15 4.68 USD | ₹85.83B 1.04B USD | 13.24 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹606.95 7.34 USD |
+2.59
|
₹79.28B 959.14M USD | ₹711.68K 8.61K USD | ₹598.20 7.24 USD | ₹620.85 7.51 USD | ₹79.28B 959.14M USD | 42.74 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹206.50 2.5 USD |
+2.76
|
₹75.83B 917.41M USD | ₹1.29M 15.63K USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹75.83B 917.41M USD | 22.20 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.57 1.92 USD |
+0.47
|
₹72.73B 879.93M USD | ₹396.44K 4.8K USD | ₹158.00 1.91 USD | ₹162.30 1.96 USD | ₹72.73B 879.93M USD | 23.91 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.46 2.7 USD |
-4.12
|
₹65.94B 797.77M USD | ₹638.96K 7.73K USD | ₹223.25 2.7 USD | ₹240.00 2.9 USD | ₹65.94B 797.77M USD | 17.84 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.53 2.22 USD |
+1.03
|
₹56.34B 681.64M USD | ₹216.62K 2.62K USD | ₹182.82 2.21 USD | ₹186.00 2.25 USD | ₹56.34B 681.64M USD | 39.89 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.08 0.29 USD |
+8.03
|
₹51.25B 620.09M USD | ₹45.90M 555.31K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.25B 620.09M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.92 0.24 USD |
+5.17
|
₹46.97B 568.22M USD | ₹17.51M 211.9K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹46.97B 568.22M USD | 23.16 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.20 3.15 USD |
+0.17
|
₹44.12B 533.72M USD | ₹399.52K 4.83K USD | ₹259.55 3.14 USD | ₹266.90 3.23 USD | ₹44.12B 533.72M USD | 15.11 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.40 2.85 USD |
+0.81
|
₹29.78B 360.29M USD | ₹288.23K 3.49K USD | ₹234.60 2.84 USD | ₹241.94 2.93 USD | ₹29.78B 360.29M USD | 22.24 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹344.00 4.16 USD |
+4.99
|
₹27.84B 336.86M USD | ₹180.64K 2.19K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.84B 336.86M USD | 11.80 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹78.80 0.95 USD |
+2.22
|
₹16.38B 198.2M USD | ₹445.55K 5.39K USD | ₹77.76 0.94 USD | ₹79.70 0.96 USD | ₹16.38B 198.2M USD | 160.81 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹426.10 5.16 USD |
+1.66
|
₹13.32B 161.1M USD | ₹315.67K 3.82K USD | ₹423.40 5.12 USD | ₹436.90 5.29 USD | ₹13.32B 161.1M USD | 34.22 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹239.62 2.9 USD |
-0.41
|
₹12.63B 152.85M USD | ₹487.47K 5.9K USD | ₹236.41 2.86 USD | ₹249.12 3.01 USD | ₹12.63B 152.85M USD | 12.15 | ₹19.71 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹89.39 1.08 USD |
+2.43
|
₹12.20B 147.64M USD | ₹438.09K 5.3K USD | ₹88.12 1.07 USD | ₹90.87 1.1 USD | ₹12.20B 147.64M USD | 223.47 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.28 0.46 USD |
+1.3
|
₹11.30B 136.7M USD | ₹1.31M 15.9K USD | ₹38.25 0.46 USD | ₹39.75 0.48 USD | ₹11.30B 136.7M USD | 9.81 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹145.57 1.76 USD |
+3.04
|
₹9.36B 113.25M USD | ₹583.67K 7.06K USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹9.36B 113.25M USD | 14.42 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.54 0.55 USD |
+2.85
|
₹8.44B 102.09M USD | ₹1.81M 21.94K USD | ₹45.10 0.55 USD | ₹46.77 0.57 USD | ₹8.44B 102.09M USD | 27.43 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.40 0.79 USD |
+2
|
₹6.83B 82.65M USD | ₹493.13K 5.97K USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹6.83B 82.65M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹117.10 1.42 USD |
+2.13
|
₹6.79B 82.17M USD | ₹1.69M 20.4K USD | ₹113.78 1.38 USD | ₹120.50 1.46 USD | ₹6.79B 82.17M USD | 28.84 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.53 0.2 USD |
+0.55
|
₹5.45B 65.91M USD | ₹112.99K 1.37K USD | ₹15.81 0.19 USD | ₹17.00 0.21 USD | ₹5.45B 65.91M USD | 12.06 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.98 0.05 USD |
+1.53
|
₹4.29B 51.89M USD | ₹931.86K 11.27K USD | ₹3.91 0.05 USD | ₹4.05 0.05 USD | ₹4.29B 51.89M USD | 1.63 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.78 0.02 USD |
+1.71
|
₹3.34B 40.43M USD | ₹8.85M 107.12K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.34B 40.43M USD | 178.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.94 0.02 USD |
+1.55
|
₹3.04B 36.8M USD | ₹904.75K 10.95K USD | ₹1.91 0.02 USD | ₹1.97 0.02 USD | ₹3.04B 36.8M USD | 32.33 | ₹0.06 0.0007 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.52 0.02 USD |
+4.11
|
₹2.82B 34.16M USD | ₹296.40K 3.59K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹2.82B 34.16M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.51 0.02 USD |
+4.11
|
₹2.81B 33.94M USD | ₹2.31M 27.91K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.81B 33.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.45 0.09 USD |
+4.93
|
₹2.44B 29.54M USD | ₹841.85K 10.19K USD | ₹7.05 0.09 USD | ₹7.45 0.09 USD | ₹2.44B 29.54M USD | 6.36 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.99 0.07 USD |
+3.28
|
₹1.30B 15.79M USD | ₹578.39K 7K USD | ₹5.88 0.07 USD | ₹6.24 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹497.35K 6.02K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.25 0.02 USD |
0
|
₹822.19M 9.95M USD | ₹1.83M 22.11K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹822.19M 9.95M USD | 6.25 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹2.11M 25.57K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.47 0.0056 USD |
+6.67
|
₹477.21M 5.77M USD | ₹9.09M 110K USD | ₹0.43 0.0052 USD | ₹0.48 0.0058 USD | ₹477.21M 5.77M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
+1.43
|
₹462.40M 5.59M USD | ₹654.72K 7.92K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹358.55M 4.34M USD | ₹231.62K 2.8K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹358.55M 4.34M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹319.07M 3.86M USD | ₹338.97K 4.1K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹300.07M 3.63M USD | ₹160.90K 1.95K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,168.45 26.23 USD |
+0.04
|
₹5.09T 61.64B USD | ₹23.71K 286.86 USD | ₹2,165.00 26.19 USD | ₹2,210.00 26.74 USD | ₹5.09T 61.64B USD | 46.89 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,382.60 16.73 USD |
+0.49
|
₹2.67T 32.26B USD | ₹142.35K 1.72K USD | ₹1,382.00 16.72 USD | ₹1,408.65 17.04 USD | ₹2.67T 32.26B USD | 81.66 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,055.50 49.06 USD |
+1.58
|
₹2.65T 32B USD | ₹10.63K 128.54 USD | ₹4,010.95 48.53 USD | ₹4,080.00 49.36 USD | ₹2.65T 32B USD | 89.11 | ₹45.51 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,196.15 62.86 USD |
+0.6
|
₹1.25T 15.14B USD | ₹2.86K 34.65 USD | ₹5,185.00 62.73 USD | ₹5,264.65 63.69 USD | ₹1.25T 15.14B USD | 53.90 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,106.00 13.38 USD |
+0.53
|
₹1.09T 13.24B USD | ₹32.54K 393.64 USD | ₹1,100.60 13.32 USD | ₹1,114.00 13.48 USD | ₹1.09T 13.24B USD | 70.80 | ₹15.62 0.19 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,040.00 12.58 USD |
+0.63
|
₹1.06T 12.87B USD | ₹30.59K 370.08 USD | ₹1,038.00 12.56 USD | ₹1,056.20 12.78 USD | ₹1.06T 12.87B USD | 58.39 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹809.70 9.8 USD |
-1.11
|
₹1.05T 12.69B USD | ₹421.67K 5.1K USD | ₹809.60 9.79 USD | ₹833.10 10.08 USD | ₹1.05T 12.69B USD | 61.34 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,270.45 15.37 USD |
-0.15
|
₹924.06B 11.18B USD | ₹17.23K 208.42 USD | ₹1,266.55 15.32 USD | ₹1,288.85 15.59 USD | ₹924.06B 11.18B USD | 52.82 | ₹24.05 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹431.00 5.21 USD |
+1.14
|
₹764.46B 9.25B USD | ₹16.42K 198.64 USD | ₹430.20 5.2 USD | ₹437.00 5.29 USD | ₹764.46B 9.25B USD | 41.56 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,065.30 24.99 USD |
-0.65
|
₹561.73B 6.8B USD | ₹10.23K 123.81 USD | ₹2,065.00 24.98 USD | ₹2,135.00 25.83 USD | ₹561.73B 6.8B USD | 42.25 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,570.00 43.19 USD |
+0.88
|
₹478.00B 5.78B USD | ₹163.92K 1.98K USD | ₹3,562.65 43.1 USD | ₹3,638.00 44.01 USD | ₹478.00B 5.78B USD | 92.60 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,360.95 16.47 USD |
+0.73
|
₹359.84B 4.35B USD | ₹2.45K 29.69 USD | ₹1,355.90 16.4 USD | ₹1,377.25 16.66 USD | ₹359.84B 4.35B USD | 86.85 | ₹15.67 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,354.00 16.38 USD |
+0.05
|
₹358.00B 4.33B USD | ₹46.11K 557.85 USD | ₹1,354.00 16.38 USD | ₹1,373.00 16.61 USD | ₹358.00B 4.33B USD | 87.01 | ₹15.56 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,261.85 27.36 USD |
-1.7
|
₹352.81B 4.27B USD | ₹16.42K 198.59 USD | ₹2,255.00 27.28 USD | ₹2,339.95 28.31 USD | ₹352.81B 4.27B USD | 27.14 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,996.50 108.84 USD |
+0.03
|
₹292.03B 3.53B USD | ₹13.37K 161.74 USD | ₹8,980.00 108.64 USD | ₹9,151.00 110.71 USD | ₹292.03B 3.53B USD | 34.14 | ₹263.51 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,996.00 108.84 USD |
-0.07
|
₹292.02B 3.53B USD | ₹894.00 10.82 USD | ₹8,985.00 108.7 USD | ₹9,169.85 110.94 USD | ₹292.02B 3.53B USD | 40.63 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,796.15 94.32 USD |
+1.08
|
₹254.13B 3.07B USD | ₹1.95K 23.56 USD | ₹7,785.00 94.19 USD | ₹7,906.50 95.66 USD | ₹254.13B 3.07B USD | 47.67 | ₹163.51 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,788.00 94.22 USD |
+0.8
|
₹253.77B 3.07B USD | ₹12.55K 151.82 USD | ₹7,781.50 94.14 USD | ₹7,909.00 95.69 USD | ₹253.77B 3.07B USD | 47.54 | ₹163.79 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹915.65 11.08 USD |
-0.16
|
₹203.96B 2.47B USD | ₹825.00 9.98 USD | ₹911.00 11.02 USD | ₹939.95 11.37 USD | ₹203.96B 2.47B USD | 57.37 | ₹15.96 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹913.00 11.05 USD |
-0.13
|
₹203.37B 2.46B USD | ₹8.94K 108.17 USD | ₹910.75 11.02 USD | ₹930.00 11.25 USD | ₹203.37B 2.46B USD | 57.06 | ₹16.00 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.00 4.8 USD |
+1.55
|
₹173.29B 2.1B USD | ₹46.68K 564.8 USD | ₹395.50 4.78 USD | ₹404.00 4.89 USD | ₹173.29B 2.1B USD | 22.36 | ₹17.75 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹502.50 6.08 USD |
-0.74
|
₹159.87B 1.93B USD | ₹15.46K 187.06 USD | ₹502.00 6.07 USD | ₹515.95 6.24 USD | ₹159.87B 1.93B USD | 81.31 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,138.90 13.78 USD |
+0.9
|
₹151.70B 1.84B USD | ₹30.45K 368.35 USD | ₹1,125.00 13.61 USD | ₹1,148.20 13.89 USD | ₹151.70B 1.84B USD | 40.45 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹561.80 6.8 USD |
+4.11
|
₹113.46B 1.37B USD | ₹59.27K 717.1 USD | ₹550.00 6.65 USD | ₹570.10 6.9 USD | ₹113.46B 1.37B USD | 28.07 | ₹20.01 0.24 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹575.25 6.96 USD |
+1.82
|
₹110.66B 1.34B USD | ₹57.14K 691.32 USD | ₹568.00 6.87 USD | ₹577.90 6.99 USD | ₹110.66B 1.34B USD | 23.40 | ₹24.58 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹575.00 6.96 USD |
+1.72
|
₹110.61B 1.34B USD | ₹7.08K 85.64 USD | ₹568.90 6.88 USD | ₹577.75 6.99 USD | ₹110.61B 1.34B USD | 23.38 | ₹24.59 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹439.50 5.32 USD |
+1.23
|
₹108.63B 1.31B USD | ₹16.31K 197.37 USD | ₹437.15 5.29 USD | ₹445.20 5.39 USD | ₹108.63B 1.31B USD | 457.81 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,541.90 18.65 USD |
+1.56
|
₹107.58B 1.3B USD | ₹2.75K 33.21 USD | ₹1,523.70 18.43 USD | ₹1,549.90 18.75 USD | ₹107.58B 1.3B USD | 9.52 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,539.60 18.63 USD |
+1.37
|
₹107.42B 1.3B USD | ₹33.72K 407.9 USD | ₹1,528.00 18.49 USD | ₹1,552.00 18.78 USD | ₹107.42B 1.3B USD | 8.64 | ₹178.16 2.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,540.65 18.64 USD |
-1.43
|
₹91.99B 1.11B USD | ₹7.50K 90.79 USD | ₹1,538.15 18.61 USD | ₹1,588.60 19.22 USD | ₹91.99B 1.11B USD | 42.85 | ₹35.95 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹401.20 4.85 USD |
+4.03
|
₹87.82B 1.06B USD | ₹98.44K 1.19K USD | ₹390.00 4.72 USD | ₹401.20 4.85 USD | ₹87.82B 1.06B USD | 28.63 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹375.30 4.54 USD |
+2.39
|
₹85.90B 1.04B USD | ₹34.81K 421.14 USD | ₹373.90 4.52 USD | ₹385.90 4.67 USD | ₹85.90B 1.04B USD | 13.26 | ₹28.30 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹608.15 7.36 USD |
+2.84
|
₹79.44B 961.04M USD | ₹27.05K 327.24 USD | ₹599.00 7.25 USD | ₹619.50 7.49 USD | ₹79.44B 961.04M USD | 42.85 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹206.95 2.5 USD |
+2.99
|
₹76.00B 919.41M USD | ₹68.68K 830.87 USD | ₹204.50 2.47 USD | ₹210.45 2.55 USD | ₹76.00B 919.41M USD | 22.25 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.90 1.92 USD |
+0.7
|
₹72.88B 881.76M USD | ₹23.84K 288.46 USD | ₹158.35 1.92 USD | ₹164.20 1.99 USD | ₹72.88B 881.76M USD | 23.96 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,101.30 13.32 USD |
+1.52
|
₹66.44B 803.8M USD | ₹10.78K 130.37 USD | ₹1,090.00 13.19 USD | ₹1,112.80 13.46 USD | ₹66.44B 803.8M USD | 24.88 | ₹44.26 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,099.00 13.3 USD |
+1.26
|
₹66.30B 802.12M USD | ₹1.13K 13.61 USD | ₹1,090.75 13.2 USD | ₹1,114.25 13.48 USD | ₹66.30B 802.12M USD | 24.81 | ₹44.28 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹224.20 2.71 USD |
-3.74
|
₹66.16B 800.41M USD | ₹27.13K 328.25 USD | ₹223.25 2.7 USD | ₹240.40 2.91 USD | ₹66.16B 800.41M USD | 17.89 | ₹12.53 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}