Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,371.2 28.69 USD |
-0.38
|
$5.57T 67.43B USD | $310.24K 3.75K USD | $2,364.2 28.6 USD | $2,388 28.89 USD | $5.57T 67.43B USD | 52.43 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $419.9 5.08 USD |
-3.23
|
$5.36T 64.89B USD | $416.16M 5.03M USD | $413 5 USD | $422.6 5.11 USD | $5.36T 64.89B USD | 26.66 | $15.75 0.19 USD | |
| ITC Limited ITC.BO | $420.6 5.09 USD |
-3.07
|
$5.26T 63.68B USD | $18.1M 219K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.26T 63.68B USD | 26.70 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,064.3 49.17 USD |
-0.73
|
$2.67T 32.34B USD | $136.48K 1.65K USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.67T 32.34B USD | 98.29 | $41.35 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,422.2 29.3 USD |
-1.57
|
$2.34T 28.25B USD | $447.99K 5.42K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.34T 28.25B USD | 72.91 | $33.22 0.4 USD | |
| Varun Beverages Limited VBL.NS | $484.45 5.86 USD |
-0.23
|
$1.64T 19.82B USD | $2.48M 30.02K USD | $483.5 5.85 USD | $487.85 5.9 USD | $1.64T 19.82B USD | 57.33 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,485 66.36 USD |
-0.21
|
$1.32T 15.99B USD | $219.54K 2.66K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 15.99B USD | 60.48 | $90.69 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,269 15.35 USD |
-0.05
|
$1.31T 15.89B USD | $110.59K 1.34K USD | $1,265.1 15.31 USD | $1,279.8 15.48 USD | $1.31T 15.89B USD | 69.87 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,124.7 13.61 USD |
-1.2
|
$1.11T 13.46B USD | $282.18K 3.41K USD | $1,119.8 13.55 USD | $1,138.8 13.78 USD | $1.11T 13.46B USD | 85.92 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $720.05 8.71 USD |
+0.61
|
$931.96B 11.28B USD | $1.47M 17.75K USD | $713.7 8.63 USD | $725 8.77 USD | $931.96B 11.28B USD | 57.14 | $12.6 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.2 5.86 USD |
+0.02
|
$859.62B 10.4B USD | $823.99K 9.97K USD | $482.55 5.84 USD | $486.8 5.89 USD | $859.62B 10.4B USD | 48.56 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,508.8 30.35 USD |
-0.17
|
$682.67B 8.26B USD | $539.47K 6.53K USD | $2,470 29.88 USD | $2,511.5 30.38 USD | $682.67B 8.26B USD | 47.53 | $52.78 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $265.15 3.21 USD |
-0.92
|
$343.44B 4.16B USD | $1.01M 12.24K USD | $264.25 3.2 USD | $269.4 3.26 USD | $343.44B 4.16B USD | 28.05 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $592.25 7.17 USD |
+0.46
|
$258.6B 3.13B USD | $81.08K 980.93 USD | $586.5 7.1 USD | $594.6 7.19 USD | $258.6B 3.13B USD | 32.10 | $18.45 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $753.55 9.12 USD |
-0.03
|
$144.93B 1.75B USD | $78.32K 947.48 USD | $748 9.05 USD | $761 9.21 USD | $144.93B 1.75B USD | 33.77 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.65 4.17 USD |
+0.92
|
$126.56B 1.53B USD | $194.76K 2.36K USD | $341.55 4.13 USD | $346 4.19 USD | $126.56B 1.53B USD | 34.22 | $10.07 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $857.9 10.38 USD |
+0.97
|
$117.06B 1.42B USD | $209.38K 2.53K USD | $841 10.17 USD | $861.8 10.43 USD | $117.06B 1.42B USD | 24.26 | $35.35 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $571.35 6.91 USD |
+2.36
|
$115.45B 1.4B USD | $316.99K 3.84K USD | $558.2 6.75 USD | $575 6.96 USD | $115.45B 1.4B USD | 26.52 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $823.2 9.96 USD |
-2.2
|
$109.63B 1.33B USD | $311.44K 3.77K USD | $818.05 9.9 USD | $840.85 10.17 USD | $109.63B 1.33B USD | 35.43 | $23.23 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $460.75 5.57 USD |
+8.55
|
$100.86B 1.22B USD | $6.1M 73.78K USD | $434 5.25 USD | $468.1 5.66 USD | $100.86B 1.22B USD | 47.59 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $367.55 4.45 USD |
+1.62
|
$84.76B 1.03B USD | $328.23K 3.97K USD | $361.35 4.37 USD | $369.3 4.47 USD | $84.76B 1.03B USD | 17.67 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.55 4.45 USD |
+1.41
|
$71.17B 861.04M USD | $742.08K 8.98K USD | $363.5 4.4 USD | $374.9 4.54 USD | $71.17B 861.04M USD | 31.09 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.04 0.4 USD |
+1.6
|
$70.48B 852.65M USD | $242.64K 2.94K USD | $32.46 0.39 USD | $33.25 0.4 USD | $70.48B 852.65M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.06 0.4 USD |
+1.6
|
$70.48B 852.64M USD | $3.1M 37.47K USD | $32.54 0.39 USD | $33.26 0.4 USD | $70.48B 852.64M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.4 1.4 USD |
+1.14
|
$53.28B 644.58M USD | $305.05K 3.69K USD | $114.1 1.38 USD | $115.7 1.4 USD | $53.28B 644.58M USD | 21.21 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $287 3.47 USD |
+0.23
|
$49.19B 595.17M USD | $120.39K 1.46K USD | $286.2 3.46 USD | $289.05 3.5 USD | $49.19B 595.17M USD | 16.78 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $245.14 2.97 USD |
+4.63
|
$34.34B 415.43M USD | $514.96K 6.23K USD | $234.57 2.84 USD | $249.05 3.01 USD | $34.34B 415.43M USD | 45.64 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.18 1.91 USD |
+0.81
|
$32.9B 398.09M USD | $2.15M 26.02K USD | $155.85 1.89 USD | $161.8 1.96 USD | $32.9B 398.09M USD | 30.65 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.06 0.29 USD |
+2.12
|
$30.69B 371.3M USD | $5.44M 65.86K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.69B 371.3M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.05 0.29 USD |
+2.08
|
$30.68B 371.15M USD | $990.48K 11.98K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.68B 371.15M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $103.96 1.26 USD |
-0.38
|
$28.54B 345.28M USD | $2.31M 27.94K USD | $101.2 1.22 USD | $104.9 1.27 USD | $28.54B 345.28M USD | 68.84 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.31 2.54 USD |
-0.17
|
$25.2B 304.84M USD | $173.68K 2.1K USD | $209.25 2.53 USD | $212.9 2.58 USD | $25.2B 304.84M USD | 22.13 | $9.5 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $178.52 2.16 USD |
-1.35
|
$24.47B 296.01M USD | $498.16K 6.03K USD | $177.2 2.14 USD | $183.77 2.22 USD | $24.47B 296.01M USD | 19.76 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $137.64 1.67 USD |
+1.19
|
$18.67B 225.88M USD | $432.3K 5.23K USD | $136.34 1.65 USD | $139.75 1.69 USD | $18.67B 225.88M USD | 39.66 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.02 0.5 USD |
+1.16
|
$12.11B 146.48M USD | $344.73K 4.17K USD | $40.36 0.49 USD | $41.45 0.5 USD | $12.11B 146.48M USD | 12.81 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $169.94 2.06 USD |
+2.67
|
$9.94B 120.24M USD | $256.85K 3.11K USD | $165.5 2 USD | $172 2.08 USD | $9.94B 120.24M USD | 51.65 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.95 0.58 USD |
+1.53
|
$8.95B 108.32M USD | $384.63K 4.65K USD | $47.2 0.57 USD | $48.25 0.58 USD | $8.95B 108.32M USD | 38.05 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+2
|
$4.8B 58.04M USD | $442.81K 5.36K USD | $3.06 0.04 USD | $3.06 0.04 USD | $4.8B 58.04M USD | 9.56 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.93 0.16 USD |
-1.37
|
$4.28B 51.79M USD | $603.72K 7.3K USD | $12.88 0.16 USD | $13.63 0.16 USD | $4.28B 51.79M USD | 17.95 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.52 0.1 USD |
-0.35
|
$2.79B 33.71M USD | $403.51K 4.88K USD | $8.31 0.1 USD | $8.65 0.1 USD | $2.79B 33.71M USD | 21.84 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.81 0.12 USD |
-1.6
|
$2.14B 25.93M USD | $638.37K 7.72K USD | $9.59 0.12 USD | $10.08 0.12 USD | $2.14B 25.93M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.94 0.07 USD |
+0.17
|
$590.27M 7.14M USD | $74.82K 905.16 USD | $5.91 0.07 USD | $5.96 0.07 USD | $590.27M 7.14M USD | 27.00 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $249.62K 3.02K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,373.3 28.71 USD |
-0.32
|
$5.58T 67.46B USD | $14.5K 175.37 USD | $2,363.2 28.59 USD | $2,390 28.92 USD | $5.58T 67.46B USD | 52.46 | $45.24 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,064.1 49.17 USD |
-0.73
|
$2.64T 32B USD | $5.47K 66.14 USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.64T 32B USD | 98.28 | $41.35 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,421.6 29.3 USD |
-1.65
|
$2.33T 28.25B USD | $33.76K 408.46 USD | $2,415.55 29.22 USD | $2,460 29.76 USD | $2.33T 28.25B USD | 72.85 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.BO | $485.5 5.87 USD |
+0.04
|
$1.64T 19.86B USD | $63.96K 773.82 USD | $484.05 5.86 USD | $487.75 5.9 USD | $1.64T 19.86B USD | 57.52 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,483.15 66.34 USD |
-0.28
|
$1.33T 16.05B USD | $2K 24.23 USD | $5,410 65.45 USD | $5,508 66.64 USD | $1.33T 16.05B USD | 60.44 | $90.72 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,267.45 15.33 USD |
-0.29
|
$1.3T 15.69B USD | $3.21K 38.81 USD | $1,265 15.3 USD | $1,279.15 15.48 USD | $1.3T 15.69B USD | 70.21 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,126.25 13.63 USD |
-0.99
|
$1.11T 13.48B USD | $16.2K 196.02 USD | $1,120.1 13.55 USD | $1,139.45 13.79 USD | $1.11T 13.48B USD | 86.10 | $13.08 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $719.05 8.7 USD |
+0.48
|
$930.67B 11.26B USD | $9.87K 119.46 USD | $713.85 8.64 USD | $724.85 8.77 USD | $930.67B 11.26B USD | 57.11 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.BO | $484.05 5.86 USD |
-0.1
|
$858.55B 10.39B USD | $47.99K 580.59 USD | $482.8 5.84 USD | $486.65 5.89 USD | $858.55B 10.39B USD | 48.74 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,509.15 30.36 USD |
-0.2
|
$682.45B 8.26B USD | $11.88K 143.73 USD | $2,470.25 29.89 USD | $2,509.15 30.36 USD | $682.45B 8.26B USD | 47.52 | $52.8 0.64 USD | |
| United Breweries Limited UBL.NS | $2,059.4 24.92 USD |
+1.37
|
$548.19B 6.63B USD | $45.27K 547.74 USD | $2,021 24.45 USD | $2,069 25.03 USD | $548.19B 6.63B USD | 123.61 | $16.66 0.2 USD | |
| United Breweries Limited UBL.BO | $2,058.05 24.9 USD |
+1.36
|
$544.16B 6.58B USD | $1.57K 19.01 USD | $2,024 24.49 USD | $2,068.7 25.03 USD | $544.16B 6.58B USD | 123.60 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,000 169.38 USD |
-1.63
|
$454.67B 5.5B USD | $4.53K 54.83 USD | $13,841 167.45 USD | $14,088 170.44 USD | $454.67B 5.5B USD | 63.46 | $220.6 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,980 169.13 USD |
-1.64
|
$454.4B 5.5B USD | $122 1.48 USD | $13,882.05 167.95 USD | $14,100.65 170.59 USD | $454.4B 5.5B USD | 63.04 | $221.73 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,210 99.33 USD |
+0.14
|
$426.87B 5.16B USD | $15.71K 190.03 USD | $8,080 97.75 USD | $8,258.5 99.91 USD | $426.87B 5.16B USD | 36.95 | $222.18 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,175.2 98.91 USD |
-0.28
|
$425.06B 5.14B USD | $1.44K 17.45 USD | $8,084 97.8 USD | $8,232 99.59 USD | $425.06B 5.14B USD | 36.79 | $222.18 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,459.9 29.76 USD |
+0.51
|
$329.19B 3.98B USD | $87.63K 1.06K USD | $2,450.1 29.64 USD | $2,482 30.03 USD | $329.19B 3.98B USD | 95.71 | $25.7 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,459.75 29.76 USD |
+0.53
|
$329.17B 3.98B USD | $3.44K 41.63 USD | $2,451.55 29.66 USD | $2,481.5 30.02 USD | $329.17B 3.98B USD | 94.82 | $25.94 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,358.5 113.22 USD |
-0.45
|
$304.95B 3.69B USD | $15.48K 187.31 USD | $9,315 112.7 USD | $9,459.5 114.44 USD | $304.95B 3.69B USD | 57.21 | $163.57 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $9,335.45 112.94 USD |
-0.76
|
$304.2B 3.68B USD | $2.18K 26.4 USD | $9,306.75 112.6 USD | $9,469.65 114.57 USD | $304.2B 3.68B USD | 57.03 | $163.68 1.98 USD | |
| Emami Limited EMAMILTD.BO | $591.75 7.16 USD |
+0.37
|
$258.3B 3.12B USD | $3.75K 45.33 USD | $586.9 7.1 USD | $595.5 7.2 USD | $258.3B 3.12B USD | 32.07 | $18.45 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $912.6 11.04 USD |
+2.31
|
$203.51B 2.46B USD | $100.49K 1.22K USD | $885.15 10.71 USD | $922.5 11.16 USD | $203.51B 2.46B USD | 73.06 | $12.49 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $908.85 11 USD |
+1.77
|
$202.44B 2.45B USD | $4.66K 56.4 USD | $885.15 10.71 USD | $923 11.17 USD | $202.44B 2.45B USD | 72.70 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $990.8 11.99 USD |
+0.58
|
$176.14B 2.13B USD | $666.99K 8.07K USD | $980 11.86 USD | $1,042 12.61 USD | $176.14B 2.13B USD | 21.72 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $989.9 11.98 USD |
+0.89
|
$175.98B 2.13B USD | $22.34K 270.33 USD | $981 11.87 USD | $1,041.7 12.6 USD | $175.98B 2.13B USD | 21.69 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $753.2 9.11 USD |
+0.01
|
$144.86B 1.75B USD | $5.25K 63.53 USD | $748.9 9.06 USD | $760 9.19 USD | $144.86B 1.75B USD | 33.67 | $22.37 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,028 24.54 USD |
+1.78
|
$141.95B 1.72B USD | $49.56K 599.59 USD | $1,993.7 24.12 USD | $2,047.7 24.77 USD | $141.95B 1.72B USD | 12.61 | $160.8 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,033.05 24.6 USD |
+1.71
|
$141.85B 1.72B USD | $3.32K 40.19 USD | $1,999 24.18 USD | $2,045.5 24.75 USD | $141.85B 1.72B USD | 12.63 | $160.92 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.7 4.17 USD |
+0.95
|
$126.58B 1.53B USD | $6.79K 82.1 USD | $342.3 4.14 USD | $345.9 4.18 USD | $126.58B 1.53B USD | 34.09 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,945 23.53 USD |
-0.55
|
$124.47B 1.51B USD | $579 7 USD | $1,945 23.53 USD | $1,963.85 23.76 USD | $124.47B 1.51B USD | 35.64 | $54.57 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,948.3 23.57 USD |
-0.51
|
$123.97B 1.5B USD | $8.93K 108.03 USD | $1,944.3 23.52 USD | $1,969 23.82 USD | $123.97B 1.5B USD | 35.78 | $54.44 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $572 6.92 USD |
+2.4
|
$115.49B 1.4B USD | $49.23K 595.64 USD | $555.55 6.72 USD | $574.5 6.95 USD | $115.49B 1.4B USD | 26.53 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $826.15 10 USD |
-1.91
|
$110.02B 1.33B USD | $21.91K 265.03 USD | $820 9.92 USD | $839.9 10.16 USD | $110.02B 1.33B USD | 35.53 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $457.5 5.53 USD |
+7.89
|
$100.15B 1.21B USD | $235.24K 2.85K USD | $434.25 5.25 USD | $468.2 5.66 USD | $100.15B 1.21B USD | 47.11 | $9.71 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,509 18.26 USD |
+0.22
|
$93.46B 1.13B USD | $6.27K 75.81 USD | $1,502.2 18.17 USD | $1,520.8 18.4 USD | $93.46B 1.13B USD | 63.03 | $23.94 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,510.3 18.27 USD |
+0.29
|
$92.73B 1.12B USD | $1.19K 14.37 USD | $1,501.05 18.16 USD | $1,519 18.38 USD | $92.73B 1.12B USD | 63.08 | $23.94 0.29 USD | |
| KRBL Limited KRBL.BO | $368.2 4.45 USD |
+1.83
|
$84.28B 1.02B USD | $11.16K 134.98 USD | $361.6 4.37 USD | $369 4.46 USD | $84.28B 1.02B USD | 17.71 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,398 16.91 USD |
+1.69
|
$83.32B 1.01B USD | $1.6K 19.38 USD | $1,372.9 16.61 USD | $1,398 16.91 USD | $83.32B 1.01B USD | 101.67 | $13.75 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,198 14.49 USD |
+0.62
|
$72.27B 874.38M USD | $597 7.22 USD | $1,182.05 14.3 USD | $1,198.35 14.5 USD | $72.27B 874.38M USD | 27.71 | $43.22 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,197 14.48 USD |
+0.45
|
$72.21B 873.65M USD | $16.48K 199.34 USD | $1,181 14.29 USD | $1,199.4 14.51 USD | $72.21B 873.65M USD | 27.66 | $43.26 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $367.55 4.45 USD |
+1.45
|
$71.17B 861.04M USD | $34.12K 412.8 USD | $362.55 4.39 USD | $374.1 4.53 USD | $71.17B 861.04M USD | 31.12 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $544.15 6.58 USD |
+1.07
|
$63.94B 773.55M USD | $5.21K 63.03 USD | $539.3 6.52 USD | $550.75 6.66 USD | $63.94B 773.55M USD | 57.09 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $541.6 6.55 USD |
+0.58
|
$63.64B 769.93M USD | $36.02K 435.83 USD | $538.85 6.52 USD | $545.95 6.61 USD | $63.64B 769.93M USD | 56.83 | $9.53 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,249 51.41 USD |
-0.35
|
$53.73B 650.06M USD | $638 7.72 USD | $4,191.9 50.72 USD | $4,350 52.63 USD | $53.73B 650.06M USD | 58.27 | $72.91 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,237.8 51.27 USD |
-1.45
|
$53.14B 642.91M USD | $155 1.88 USD | $4,192.1 50.72 USD | $4,298.65 52.01 USD | $53.14B 642.91M USD | 58.31 | $72.67 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.95 1.39 USD |
+0.88
|
$53.14B 642.91M USD | $8.3K 100.38 USD | $114.1 1.38 USD | $115.55 1.4 USD | $53.14B 642.91M USD | 21.13 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $286.75 3.47 USD |
+0.07
|
$48.62B 588.18M USD | $26K 314.58 USD | $286.1 3.46 USD | $288.7 3.49 USD | $48.62B 588.18M USD | 16.75 | $17.11 0.21 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,692.5 68.87 USD |
+0.42
|
$40.92B 495.02M USD | $15.66K 189.45 USD | $5,635 68.17 USD | $5,748.5 69.55 USD | $40.92B 495.02M USD | 26.22 | $217.1 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,665.05 68.54 USD |
+0.22
|
$40.72B 492.64M USD | $815 9.86 USD | $5,632.7 68.15 USD | $5,741.95 69.47 USD | $40.72B 492.64M USD | 26.09 | $217.06 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $406.45 4.92 USD |
+0.77
|
$38.27B 462.99M USD | $148.74K 1.8K USD | $399.2 4.83 USD | $407.7 4.93 USD | $38.27B 462.99M USD | 20.03 | $20.29 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}