Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (139)
Shenzhen (139)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.44 16.89 USD |
-0.13
|
$471.38B 65.54B USD | $6.89M 958.54K USD | $120.9 16.81 USD | $121.71 16.92 USD | $471.38B 65.54B USD | 14.43 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.9 6.24 USD |
-0.44
|
$245.28B 34.1B USD | $40.29M 5.6M USD | $44.7 6.22 USD | $46.02 6.4 USD | $245.28B 34.1B USD | 9.97 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.92 15.84 USD |
-0.38
|
$167.68B 23.32B USD | $3.07M 426.77K USD | $113.8 15.82 USD | $114.58 15.93 USD | $167.68B 23.32B USD | 12.39 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.59 4.11 USD |
+0.24
|
$160.42B 22.31B USD | $2.23M 310.57K USD | $29.41 4.09 USD | $29.61 4.12 USD | $160.42B 22.31B USD | 61.64 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.34 2.41 USD |
-0.91
|
$115.38B 16.04B USD | $34.89M 4.85M USD | $17.28 2.4 USD | $17.71 2.46 USD | $115.38B 16.04B USD | 9.58 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.82 9.15 USD |
+0.69
|
$99.15B 13.79B USD | $2.47M 343.12K USD | $65.28 9.08 USD | $65.91 9.16 USD | $99.15B 13.79B USD | 23.34 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.11 7.8 USD |
-1.91
|
$93.35B 12.98B USD | $7.67M 1.07M USD | $55.88 7.77 USD | $57.2 7.95 USD | $93.35B 12.98B USD | 19.02 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
0
|
$85.3B 11.86B USD | $2.94M 408.97K USD | $24.6 3.42 USD | $24.69 3.43 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.83 7.07 USD |
+0.67
|
$71.4B 9.93B USD | $2.09M 290.32K USD | $50.1 6.97 USD | $51.1 7.11 USD | $71.4B 9.93B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $136.61 18.99 USD |
-0.5
|
$67.66B 9.41B USD | $1.25M 173.96K USD | $136 18.91 USD | $137.39 19.1 USD | $67.66B 9.41B USD | 12.48 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $106.96 13.68 USD |
-1.44
|
$73.33B 9.38B USD | $41.52K 5.31K USD | $106.68 13.64 USD | $108.8 13.91 USD | $73.33B 9.38B USD | 8.93 | $11.97 1.53 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.69 1.35 USD |
+0.73
|
$43.63B 6.07B USD | $30.17M 4.2M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.63B 6.07B USD | 15.88 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.35 1.86 USD |
0
|
$37.63B 5.23B USD | $12.17M 1.69M USD | $13.23 1.84 USD | $13.55 1.88 USD | $37.63B 5.23B USD | 33.37 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $166.5 23.15 USD |
-0.9
|
$31.24B 4.34B USD | $749.4K 104.2K USD | $161.95 22.52 USD | $168 23.36 USD | $31.24B 4.34B USD | 64.03 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+1.07
|
$26.18B 3.64B USD | $65.65M 9.13M USD | $2.81 0.39 USD | $2.85 0.4 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.22 1.56 USD |
+0.09
|
$24.83B 3.45B USD | $2.78M 386.79K USD | $11.17 1.55 USD | $11.3 1.57 USD | $24.83B 3.45B USD | 28.76 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.91 10.55 USD |
-3.55
|
$20.71B 2.88B USD | $2.05M 285.58K USD | $75.3 10.47 USD | $79 10.98 USD | $20.71B 2.88B USD | 31.23 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28 3.89 USD |
+0.11
|
$20.4B 2.84B USD | $57.15M 7.95M USD | $27.46 3.82 USD | $28.44 3.95 USD | $20.4B 2.84B USD | 0 | -$0.36 -0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.84 2.2 USD |
-1.37
|
$19.7B 2.74B USD | $17.79M 2.47M USD | $15.7 2.18 USD | $16.09 2.24 USD | $19.7B 2.74B USD | 20.84 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.45 1.59 USD |
+0.26
|
$19.47B 2.71B USD | $3.96M 549.97K USD | $11.37 1.58 USD | $11.47 1.59 USD | $19.47B 2.71B USD | 52.04 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.1 0.43 USD |
+0.98
|
$19.12B 2.66B USD | $113.16M 15.73M USD | $3.06 0.43 USD | $3.13 0.44 USD | $19.12B 2.66B USD | 155.00 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $58.46 8.13 USD |
-3.69
|
$17.79B 2.47B USD | $6.16M 857.18K USD | $58 8.06 USD | $60.6 8.43 USD | $17.79B 2.47B USD | 41.46 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.24
|
$17.76B 2.47B USD | $50.18M 6.98M USD | $4.11 0.57 USD | $4.17 0.58 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.02 2.64 USD |
-0.42
|
$15.92B 2.21B USD | $6.98M 971K USD | $18.94 2.63 USD | $19.41 2.7 USD | $15.92B 2.21B USD | 9.55 | $1.99 0.28 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.78 6.5 USD |
+1.04
|
$15.2B 2.11B USD | $8.7M 1.21M USD | $45.8 6.37 USD | $47.79 6.64 USD | $15.2B 2.11B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
0
|
$14.84B 2.06B USD | $3.38M 469.8K USD | $12.83 1.78 USD | $12.88 1.79 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.2
|
$14.59B 2.03B USD | $6.75M 939.24K USD | $9.92 1.38 USD | $9.96 1.38 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.83 2.34 USD |
-2.89
|
$14.49B 2.01B USD | $4.99M 694.02K USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.49B 2.01B USD | 25.11 | $0.67 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.95 2.77 USD |
-0.75
|
$12.17B 1.69B USD | $5.27M 733.08K USD | $19.8 2.75 USD | $20.14 2.8 USD | $12.17B 1.69B USD | 31.17 | $0.64 0.09 USD | |
| CHANGYU B 200869.SZ | $8.59 1.1 USD |
+0.59
|
$12.71B 1.63B USD | $377.28K 48.24K USD | $8.54 1.09 USD | $8.59 1.1 USD | $12.71B 1.63B USD | 17.17 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.68 2.18 USD |
+0.45
|
$11.63B 1.62B USD | $5.52M 767.34K USD | $15.59 2.17 USD | $15.75 2.19 USD | $11.63B 1.62B USD | 196.00 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
0
|
$11.55B 1.61B USD | $758.24K 105.43K USD | $21.44 2.98 USD | $21.6 3 USD | $11.55B 1.61B USD | 46.78 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.54 3.69 USD |
-1.67
|
$11.4B 1.59B USD | $1.28M 178.32K USD | $26.3 3.66 USD | $27.06 3.76 USD | $11.4B 1.59B USD | 36.35 | $0.73 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
-0.15
|
$11.05B 1.54B USD | $3.17M 441.34K USD | $6.48 0.9 USD | $6.55 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.76 3.03 USD |
+0.65
|
$11.01B 1.53B USD | $2.67M 371.78K USD | $21.62 3.01 USD | $21.9 3.05 USD | $11.01B 1.53B USD | 16.11 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.91 3.74 USD |
+2.75
|
$10.79B 1.5B USD | $12.28M 1.71M USD | $26.1 3.63 USD | $27.16 3.78 USD | $10.79B 1.5B USD | 31.65 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
+0.27
|
$9.79B 1.36B USD | $1.08M 150.59K USD | $11.1 1.54 USD | $11.15 1.55 USD | $9.79B 1.36B USD | 18.56 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.01 1.67 USD |
+0.67
|
$9.63B 1.34B USD | $7.86M 1.09M USD | $11.81 1.64 USD | $12.02 1.67 USD | $9.63B 1.34B USD | 30.02 | $0.4 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.08 1.26 USD |
-0.87
|
$9.56B 1.33B USD | $6.01M 835.71K USD | $9.05 1.26 USD | $9.18 1.28 USD | $9.56B 1.33B USD | 14.88 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.31 1.16 USD |
+0.12
|
$9.19B 1.28B USD | $5.46M 759.7K USD | $8.28 1.15 USD | $8.35 1.16 USD | $9.19B 1.28B USD | 23.74 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
0
|
$9.13B 1.27B USD | $4.8M 666.97K USD | $7.03 0.98 USD | $7.08 0.98 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.5
|
$8.68B 1.21B USD | $4.99M 694.15K USD | $9.83 1.37 USD | $9.94 1.38 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.44
|
$8.62B 1.2B USD | $8.58M 1.19M USD | $9.09 1.26 USD | $9.17 1.28 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
0
|
$8.61B 1.2B USD | $13.67M 1.9M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $6.07M 844.47K USD | $10.45 1.45 USD | $10.59 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.69 2.18 USD |
0
|
$8.32B 1.16B USD | $3.03M 421.57K USD | $15.65 2.18 USD | $15.88 2.21 USD | $8.32B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.83 6.65 USD |
-3.04
|
$8.1B 1.13B USD | $1.92M 267.07K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.1B 1.13B USD | 28.98 | $1.65 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.36 2.55 USD |
+0.05
|
$7.65B 1.06B USD | $1.35M 188.37K USD | $18.13 2.52 USD | $18.6 2.59 USD | $7.65B 1.06B USD | 1836.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.3B 1.06B USD | $27.21K 3.48K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.3B 1.06B USD | 9.84 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.77 0.94 USD |
+0.3
|
$7.61B 1.06B USD | $3.94M 548.05K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.61B 1.06B USD | 21.83 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.1 2.38 USD |
-2.06
|
$7.48B 1.04B USD | $4.43M 616.27K USD | $17.01 2.37 USD | $17.42 2.42 USD | $7.48B 1.04B USD | 71.25 | $0.24 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.43 0.89 USD |
-2.28
|
$7.41B 1.03B USD | $3.99M 554.78K USD | $6.4 0.89 USD | $6.58 0.91 USD | $7.41B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.06 0.84 USD |
-1.3
|
$7.34B 1.02B USD | $11.87M 1.65M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.34B 1.02B USD | 121.20 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
0
|
$7.14B 992.68M USD | $11.37M 1.58M USD | $6.18 0.86 USD | $6.28 0.87 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.08 3.21 USD |
-0.56
|
$7.09B 986.22M USD | $1.33M 185.24K USD | $23.01 3.2 USD | $23.3 3.24 USD | $7.09B 986.22M USD | 21.17 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
0
|
$6.94B 964.4M USD | $24.93M 3.47M USD | $4.82 0.67 USD | $4.88 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.12 0.43 USD |
+4.35
|
$6.93B 963.91M USD | $119.59M 16.63M USD | $3.1 0.43 USD | $3.21 0.45 USD | $6.93B 963.91M USD | 6.93 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.53 0.77 USD |
-0.9
|
$6.82B 948.6M USD | $14.66M 2.04M USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.82B 948.6M USD | 110.60 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.26 0.87 USD |
-1.88
|
$6.76B 940.08M USD | $64.77M 9.01M USD | $6.26 0.87 USD | $6.38 0.89 USD | $6.76B 940.08M USD | 52.16 | $0.12 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.76 1.36 USD |
+1.99
|
$6.74B 937.59M USD | $121.89M 16.95M USD | $9.41 1.31 USD | $9.84 1.37 USD | $6.74B 937.59M USD | 195.19 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.54 1.88 USD |
-0.66
|
$6.54B 909.51M USD | $17M 2.36M USD | $13.13 1.83 USD | $13.73 1.91 USD | $6.54B 909.51M USD | 39.82 | $0.34 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.4 1.59 USD |
-0.09
|
$6.38B 886.77M USD | $7.2M 1M USD | $11.28 1.57 USD | $11.51 1.6 USD | $6.38B 886.77M USD | 126.66 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
0
|
$6.24B 867.29M USD | $5.59M 777.63K USD | $5.76 0.8 USD | $5.81 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
-0.3
|
$6.06B 842.19M USD | $7.72M 1.07M USD | $3.29 0.46 USD | $3.32 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.14 1.13 USD |
+0.12
|
$6.04B 839.38M USD | $6M 834.56K USD | $8.11 1.13 USD | $8.2 1.14 USD | $6.04B 839.38M USD | 37.00 | $0.22 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.09 6.69 USD |
-0.04
|
$5.86B 814.84M USD | $1.13M 157.52K USD | $47.62 6.62 USD | $48.6 6.76 USD | $5.86B 814.84M USD | 30.82 | $1.56 0.22 USD | |
| JZSP 003000.SZ | $12.85 1.79 USD |
-0.62
|
$5.79B 805.62M USD | $3.76M 523.05K USD | $12.85 1.79 USD | $13 1.81 USD | $5.79B 805.62M USD | 20.07 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.69 8.58 USD |
-0.31
|
$5.75B 799.57M USD | $463.2K 64.4K USD | $61.52 8.55 USD | $62.16 8.64 USD | $5.75B 799.57M USD | 16.58 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.85 0.4 USD |
+0.71
|
$5.58B 776.28M USD | $45.49M 6.33M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.58B 776.28M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.7 1.07 USD |
+0.26
|
$5.16B 717.29M USD | $28.09M 3.91M USD | $7.59 1.06 USD | $7.85 1.09 USD | $5.16B 717.29M USD | 0 | -$0.89 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
-0.41
|
$5.14B 714.72M USD | $13.87M 1.93M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
-0.17
|
$5.1B 709.54M USD | $6.67M 927.39K USD | $5.91 0.82 USD | $6 0.83 USD | $5.1B 709.54M USD | 20.44 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.51 3.13 USD |
-1.36
|
$5.03B 698.73M USD | $1.15M 159.59K USD | $22.26 3.1 USD | $22.98 3.2 USD | $5.03B 698.73M USD | 35.17 | $0.64 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.85 1.65 USD |
+2.42
|
$4.73B 658.27M USD | $9.74M 1.35M USD | $11.55 1.61 USD | $12.07 1.68 USD | $4.73B 658.27M USD | 237.00 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
+0.33
|
$4.63B 644.32M USD | $7.61M 1.06M USD | $6.1 0.85 USD | $6.17 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.11 1.41 USD |
+1.71
|
$4.57B 635.32M USD | $18.64M 2.59M USD | $9.81 1.36 USD | $10.32 1.43 USD | $4.57B 635.32M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.42 1.31 USD |
+0.11
|
$4.54B 631.32M USD | $2.66M 369.62K USD | $9.38 1.3 USD | $9.47 1.32 USD | $4.54B 631.32M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.97
|
$4.87B 622.37M USD | $82.1K 10.5K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.87B 622.37M USD | 69.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
+0.46
|
$4.43B 615.45M USD | $9.3M 1.29M USD | $6.46 0.9 USD | $6.59 0.92 USD | $4.43B 615.45M USD | 216.66 | $0.03 0.004 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.55 2.3 USD |
-0.84
|
$4.41B 613.32M USD | $2.59M 359.89K USD | $16.46 2.29 USD | $16.76 2.33 USD | $4.41B 613.32M USD | 275.83 | $0.06 0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.13 0.99 USD |
-0.42
|
$4.38B 608.72M USD | $9.1M 1.27M USD | $7.13 0.99 USD | $7.18 1 USD | $4.38B 608.72M USD | 59.41 | $0.12 0.02 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.87 0.54 USD |
-0.77
|
$4.37B 607.07M USD | $45.34M 6.3M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.37B 607.07M USD | 0 | -$0.67 -0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.34 4.08 USD |
-0.64
|
$4.28B 595.61M USD | $490.69K 68.23K USD | $29.26 4.07 USD | $29.51 4.1 USD | $4.28B 595.61M USD | 24.86 | $1.18 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.37 2.28 USD |
-0.49
|
$4.22B 586.75M USD | $2.07M 288.43K USD | $16.32 2.27 USD | $16.62 2.31 USD | $4.22B 586.75M USD | 409.25 | $0.04 0.005 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.3 0.88 USD |
+3.28
|
$3.99B 554.78M USD | $38.99M 5.42M USD | $6.09 0.85 USD | $6.66 0.93 USD | $3.99B 554.78M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.39 2.97 USD |
-1.34
|
$3.95B 549.9M USD | $2.58M 358.16K USD | $21.31 2.96 USD | $21.7 3.02 USD | $3.95B 549.9M USD | 17.39 | $1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.83 2.2 USD |
-1.8
|
$3.94B 547.69M USD | $4.06M 564.17K USD | $15.74 2.19 USD | $16.19 2.25 USD | $3.94B 547.69M USD | 26.83 | $0.59 0.08 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.67 1.48 USD |
+2.01
|
$3.91B 543.18M USD | $19.87M 2.76M USD | $10.46 1.45 USD | $10.95 1.52 USD | $3.91B 543.18M USD | 88.91 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.35 0.88 USD |
-2.16
|
$3.79B 527.66M USD | $10.65M 1.48M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.79B 527.66M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.18 2.81 USD |
+2.23
|
$3.79B 526.3M USD | $15.86M 2.21M USD | $19.82 2.76 USD | $21.04 2.93 USD | $3.79B 526.3M USD | 24.60 | $0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.68 1.9 USD |
-0.65
|
$3.72B 517.11M USD | $2.84M 394.31K USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.72B 517.11M USD | 114.00 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.25 0.87 USD |
0
|
$3.65B 507.33M USD | $3.01M 418.17K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.65B 507.33M USD | 29.76 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
+0.6
|
$3.59B 499.79M USD | $30.26M 4.21M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.44 1.45 USD |
-0.19
|
$3.59B 499.31M USD | $3.93M 547.08K USD | $10.32 1.43 USD | $10.45 1.45 USD | $3.59B 499.31M USD | 17.69 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.49 1.46 USD |
-1.22
|
$3.49B 485.9M USD | $5.25M 730.38K USD | $10.43 1.45 USD | $10.63 1.48 USD | $3.49B 485.9M USD | 18.40 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.26 3.79 USD |
-5.22
|
$3.43B 476.97M USD | $5.14M 714.06K USD | $26.78 3.72 USD | $28.15 3.91 USD | $3.43B 476.97M USD | 41.30 | $0.66 0.09 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.52 4.66 USD |
-0.71
|
$3.35B 466.07M USD | $2.2M 306.15K USD | $33.24 4.62 USD | $34.28 4.77 USD | $3.35B 466.07M USD | 197.17 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $26.67 3.71 USD |
-0.78
|
$3.31B 459.83M USD | $1.51M 209.59K USD | $26.58 3.7 USD | $26.95 3.75 USD | $3.31B 459.83M USD | 37.04 | $0.72 0.1 USD | |
| XIANGJIA 002982.SZ | $16.02 2.23 USD |
+0.19
|
$3.26B 452.61M USD | $9.23M 1.28M USD | $16 2.22 USD | $16.57 2.3 USD | $3.26B 452.61M USD | 21.07 | $0.76 0.11 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.55 2.86 USD |
-0.53
|
$3.22B 447.14M USD | $1.47M 203.84K USD | $20.33 2.83 USD | $20.72 2.88 USD | $3.22B 447.14M USD | 20.14 | $1.02 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}