Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (139)
Shenzhen (139)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.3 16.45 USD |
+0.5
|
$459.19B 63.85B USD | $14.92M 2.07M USD | $117.87 16.39 USD | $119.44 16.61 USD | $459.19B 63.85B USD | 14.04 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.58 5.92 USD |
-1.07
|
$232.6B 32.34B USD | $11.74M 1.63M USD | $42.47 5.91 USD | $43.27 6.02 USD | $232.6B 32.34B USD | 9.46 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.3 15.34 USD |
+0.29
|
$162.36B 22.57B USD | $7.84M 1.09M USD | $109.93 15.29 USD | $112 15.57 USD | $162.36B 22.57B USD | 12.00 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.48 4.1 USD |
-0.34
|
$159.83B 22.22B USD | $1.93M 268.4K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.83B 22.22B USD | 61.41 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.22 2.39 USD |
-0.52
|
$114.58B 15.93B USD | $13.28M 1.85M USD | $17.16 2.39 USD | $17.38 2.42 USD | $114.58B 15.93B USD | 9.46 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.4 9.23 USD |
+0.96
|
$100.03B 13.91B USD | $4.77M 663.41K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.03B 13.91B USD | 23.54 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.48 8.13 USD |
+0.9
|
$97.3B 13.53B USD | $6.65M 924.94K USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.3B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $3.31M 460.35K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.89 7.77 USD |
-0.2
|
$78.5B 10.92B USD | $3.13M 435.24K USD | $55.01 7.65 USD | $56.4 7.84 USD | $78.5B 10.92B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.67 13.38 USD |
+2.09
|
$73.67B 9.42B USD | $68.4K 8.75K USD | $103.1 13.18 USD | $106 13.55 USD | $73.67B 9.42B USD | 8.75 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.74 18.73 USD |
+0.55
|
$66.37B 9.23B USD | $3.09M 429.13K USD | $134.2 18.66 USD | $137.89 19.17 USD | $66.37B 9.23B USD | 12.32 | $10.93 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.44 1.31 USD |
-1.56
|
$42.72B 5.94B USD | $16.57M 2.3M USD | $9.43 1.31 USD | $9.57 1.33 USD | $42.72B 5.94B USD | 15.47 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.18 1.83 USD |
+4.77
|
$37.15B 5.17B USD | $46.78M 6.5M USD | $12.96 1.8 USD | $13.48 1.87 USD | $37.15B 5.17B USD | 32.95 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $173.34 24.1 USD |
+0.35
|
$31.2B 4.34B USD | $880.37K 122.41K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.2B 4.34B USD | 66.41 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
-0.73
|
$25.25B 3.51B USD | $37.43M 5.2M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.3 1.57 USD |
+3.1
|
$25.01B 3.48B USD | $15.65M 2.18M USD | $11.16 1.55 USD | $11.72 1.63 USD | $25.01B 3.48B USD | 28.97 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $82.21 11.43 USD |
+0.38
|
$22.43B 3.12B USD | $1.7M 235.97K USD | $81.62 11.35 USD | $83.3 11.58 USD | $22.43B 3.12B USD | 33.83 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.21 3.64 USD |
-1.95
|
$19.09B 2.65B USD | $34.16M 4.75M USD | $25.61 3.56 USD | $26.56 3.69 USD | $19.09B 2.65B USD | 0 | -$0.36 -0.05 USD | |
| BYHEALTH 300146.SZ | $11.16 1.55 USD |
-0.71
|
$18.98B 2.64B USD | $5.9M 820.7K USD | $11.08 1.54 USD | $11.26 1.57 USD | $18.98B 2.64B USD | 50.72 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.52 8.69 USD |
-1.53
|
$18.89B 2.63B USD | $4.57M 635.58K USD | $62.3 8.66 USD | $63.86 8.88 USD | $18.89B 2.63B USD | 44.34 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.38 2 USD |
-1.37
|
$17.88B 2.49B USD | $5.05M 702.03K USD | $14.35 2 USD | $14.61 2.03 USD | $17.88B 2.49B USD | 18.92 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.89 0.4 USD |
-0.69
|
$17.82B 2.48B USD | $50.66M 7.04M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.82B 2.48B USD | 144.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $28.69M 3.99M USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.24 2.68 USD |
-2.73
|
$16.11B 2.24B USD | $5.74M 797.54K USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.11B 2.24B USD | 9.66 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.45 2.57 USD |
-3
|
$15.88B 2.21B USD | $7.26M 1.01M USD | $18.2 2.53 USD | $19.02 2.64 USD | $15.88B 2.21B USD | 27.53 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.83 1.78 USD |
-0.62
|
$14.8B 2.06B USD | $3.3M 458.22K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.8B 2.06B USD | 18.59 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
-0.4
|
$14.61B 2.03B USD | $5.04M 700.15K USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.6 5.78 USD |
+2.87
|
$13.52B 1.88B USD | $7.85M 1.09M USD | $41.4 5.76 USD | $42.54 5.91 USD | $13.52B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.2 3.23 USD |
-0.47
|
$11.74B 1.63B USD | $2.04M 283.11K USD | $23.08 3.21 USD | $23.35 3.25 USD | $11.74B 1.63B USD | 17.18 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.54 1.09 USD |
+0.23
|
$12.63B 1.61B USD | $305.6K 39.07K USD | $8.5 1.09 USD | $8.6 1.1 USD | $12.63B 1.61B USD | 17.07 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.35 2.97 USD |
-0.56
|
$11.46B 1.59B USD | $1.31M 182.3K USD | $21.32 2.96 USD | $21.69 3.02 USD | $11.46B 1.59B USD | 46.41 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.4 2.14 USD |
+0.59
|
$11.42B 1.59B USD | $7.86M 1.09M USD | $15.37 2.14 USD | $15.58 2.17 USD | $11.42B 1.59B USD | 192.50 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $25.82 3.59 USD |
-2.97
|
$11.09B 1.54B USD | $3.15M 437.92K USD | $25.69 3.57 USD | $26.75 3.72 USD | $11.09B 1.54B USD | 35.36 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.95 2.5 USD |
-1.16
|
$10.95B 1.52B USD | $3.82M 531.19K USD | $17.87 2.48 USD | $18.12 2.52 USD | $10.95B 1.52B USD | 28.04 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.43 0.89 USD |
-2.13
|
$10.91B 1.52B USD | $3.16M 439.94K USD | $6.42 0.89 USD | $6.57 0.91 USD | $10.91B 1.52B USD | 29.22 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.81 3.73 USD |
-0.78
|
$10.75B 1.49B USD | $3.72M 517.84K USD | $26.53 3.69 USD | $27 3.75 USD | $10.75B 1.49B USD | 31.54 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.44 1.31 USD |
-1.67
|
$9.94B 1.38B USD | $5.41M 752.55K USD | $9.4 1.31 USD | $9.62 1.34 USD | $9.94B 1.38B USD | 15.47 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.04 1.54 USD |
-0.81
|
$9.71B 1.35B USD | $2.39M 332.85K USD | $10.95 1.52 USD | $11.17 1.55 USD | $9.71B 1.35B USD | 18.39 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.6 1.61 USD |
-2.11
|
$9.3B 1.29B USD | $12.58M 1.75M USD | $11.58 1.61 USD | $11.87 1.65 USD | $9.3B 1.29B USD | 29.00 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.14 1.13 USD |
-0.61
|
$9.01B 1.25B USD | $4.29M 595.84K USD | $8.13 1.13 USD | $8.2 1.14 USD | $9.01B 1.25B USD | 23.25 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.71
|
$8.64B 1.2B USD | $3.08M 427.7K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.64B 1.2B USD | 163.66 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.67 0.93 USD |
-1.62
|
$8.62B 1.2B USD | $6.89M 957.84K USD | $6.66 0.93 USD | $6.79 0.94 USD | $8.62B 1.2B USD | 166.75 | $0.04 0.005 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.87
|
$8.62B 1.2B USD | $9.74M 1.35M USD | $9.09 1.26 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
-0.64
|
$8.49B 1.18B USD | $12.25M 1.7M USD | $6.22 0.86 USD | $6.29 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.4 1.45 USD |
-0.67
|
$8.37B 1.16B USD | $2.87M 398.99K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.37B 1.16B USD | 24.18 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.68 2.18 USD |
-2.18
|
$8.31B 1.16B USD | $3.1M 431.24K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.31B 1.16B USD | 10.59 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.53 6.75 USD |
+0.35
|
$8.22B 1.14B USD | $1.27M 177.24K USD | $47.94 6.67 USD | $48.83 6.79 USD | $8.22B 1.14B USD | 29.59 | $1.64 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.84 0.95 USD |
-2.29
|
$7.88B 1.1B USD | $9.54M 1.33M USD | $6.8 0.95 USD | $7.14 0.99 USD | $7.88B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.07 3.49 USD |
-1.99
|
$7.72B 1.07B USD | $3.93M 547.05K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.72B 1.07B USD | 22.99 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $4.3K 549.81 USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.63 0.92 USD |
-1.49
|
$7.45B 1.04B USD | $5.06M 703.46K USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.45B 1.04B USD | 21.38 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.54 2.3 USD |
-1.61
|
$7.24B 1.01B USD | $3.09M 430.17K USD | $16.44 2.29 USD | $16.94 2.36 USD | $7.24B 1.01B USD | 68.91 | $0.24 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.33 2.41 USD |
-0.29
|
$7.22B 1B USD | $5.3M 737.31K USD | $17.23 2.4 USD | $18.17 2.53 USD | $7.22B 1B USD | 1733.00 | $0.01 0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.1 0.85 USD |
+0.16
|
$7.02B 976.67M USD | $22.1M 3.07M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7.02B 976.67M USD | 43.57 | $0.14 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-1.04
|
$6.82B 948.46M USD | $16.18M 2.25M USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.62 0.78 USD |
-1.4
|
$6.8B 946M USD | $8.57M 1.19M USD | $5.58 0.78 USD | $5.71 0.79 USD | $6.8B 946M USD | 112.39 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.25 0.87 USD |
-4.29
|
$6.75B 938.58M USD | $152.32M 21.18M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.75B 938.58M USD | 52.08 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.96 0.41 USD |
-1.33
|
$6.58B 914.48M USD | $16.2M 2.25M USD | $2.95 0.41 USD | $3 0.42 USD | $6.58B 914.48M USD | 6.57 | $0.45 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.42 1.31 USD |
+4.43
|
$6.51B 904.93M USD | $125.39M 17.44M USD | $8.99 1.25 USD | $9.62 1.34 USD | $6.51B 904.93M USD | 188.40 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.19
|
$6.35B 883.42M USD | $6.47M 899K USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
-0.69
|
$6.24B 867.29M USD | $4.09M 569.05K USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.46 1.87 USD |
+0.07
|
$6.07B 843.86M USD | $5.65M 786.17K USD | $13.32 1.85 USD | $13.56 1.89 USD | $6.07B 843.86M USD | 21.03 | $0.64 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-1.21
|
$6B 834.54M USD | $8.76M 1.22M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.89 1.65 USD |
-0.5
|
$5.74B 798.67M USD | $9.3M 1.29M USD | $11.71 1.63 USD | $12.07 1.68 USD | $5.74B 798.67M USD | 34.97 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.74 1.08 USD |
-1.15
|
$5.74B 798.13M USD | $5.18M 720.5K USD | $7.71 1.07 USD | $7.84 1.09 USD | $5.74B 798.13M USD | 35.18 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60 8.34 USD |
-0.38
|
$5.59B 777.66M USD | $289K 40.18K USD | $59.74 8.31 USD | $60.47 8.41 USD | $5.59B 777.66M USD | 16.12 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.44 6.32 USD |
-1.94
|
$5.54B 769.93M USD | $1.18M 163.47K USD | $45.2 6.28 USD | $46.28 6.43 USD | $5.54B 769.93M USD | 29.12 | $1.56 0.22 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.33 1.3 USD |
-1.27
|
$5.22B 725.75M USD | $2.35M 326.78K USD | $9.29 1.29 USD | $9.47 1.32 USD | $5.22B 725.75M USD | 103.66 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-1.12
|
$5.17B 719.08M USD | $18.54M 2.58M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.7 1.07 USD |
-2.28
|
$5.16B 717.29M USD | $15.22M 2.12M USD | $7.68 1.07 USD | $7.79 1.08 USD | $5.16B 717.29M USD | 0 | -$0.89 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.84
|
$5.03B 699.89M USD | $14.18M 1.97M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.03B 699.89M USD | 236.00 | $0.01 0.001 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.84 0.81 USD |
-1.02
|
$5.03B 698.77M USD | $4.88M 678.02K USD | $5.82 0.81 USD | $5.9 0.82 USD | $5.03B 698.77M USD | 20.13 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.09 3.07 USD |
-0.72
|
$4.93B 685.7M USD | $2.38M 331.32K USD | $21.66 3.01 USD | $22.5 3.13 USD | $4.93B 685.7M USD | 34.51 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.18 0.86 USD |
-2.52
|
$4.66B 647.46M USD | $13.62M 1.89M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.66B 647.46M USD | 61.79 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.56 1.61 USD |
-1.2
|
$4.62B 642.16M USD | $1.51M 210.53K USD | $11.54 1.6 USD | $11.73 1.63 USD | $4.62B 642.16M USD | 231.20 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.92 1.38 USD |
-1.49
|
$4.48B 623.38M USD | $7.48M 1.04M USD | $9.88 1.37 USD | $10.08 1.4 USD | $4.48B 623.38M USD | 0 | -$0.1 -0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.74 2.33 USD |
-0.42
|
$4.46B 620.36M USD | $2.92M 406.19K USD | $16.51 2.3 USD | $17.09 2.38 USD | $4.46B 620.36M USD | 279.00 | $0.06 0.008 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.22 1.28 USD |
-0.11
|
$4.44B 617.92M USD | $6.97M 969.32K USD | $9.21 1.28 USD | $9.51 1.32 USD | $4.44B 617.92M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.13 0.99 USD |
-1.11
|
$4.38B 608.72M USD | $10.91M 1.52M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.38B 608.72M USD | 59.41 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.76B 608.2M USD | $85.3K 10.91K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.76B 608.2M USD | 68.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.35 0.88 USD |
-1.09
|
$4.32B 601.31M USD | $5.02M 698.68K USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.32B 601.31M USD | 211.66 | $0.03 0.004 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.53 1.05 USD |
+7.57
|
$4.27B 593.77M USD | $69.5M 9.66M USD | $6.92 0.96 USD | $7.86 1.09 USD | $4.27B 593.77M USD | 0 | -$1.24 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.83 4.01 USD |
-1.64
|
$4.21B 585.26M USD | $768.19K 106.81K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.21B 585.26M USD | 24.43 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.1 2.24 USD |
-1.71
|
$4.01B 557.03M USD | $3.77M 523.96K USD | $15.99 2.22 USD | $16.42 2.28 USD | $4.01B 557.03M USD | 27.28 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.54 0.49 USD |
-1.4
|
$3.99B 555.3M USD | $31.04M 4.32M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.99B 555.3M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.2 2.95 USD |
-4.5
|
$3.92B 545.02M USD | $6M 834.62K USD | $21.07 2.93 USD | $21.96 3.05 USD | $3.92B 545.02M USD | 17.23 | $1.23 0.17 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.19 2.11 USD |
+0.6
|
$3.92B 544.46M USD | $1.89M 262.44K USD | $15.01 2.09 USD | $15.25 2.12 USD | $3.92B 544.46M USD | 379.75 | $0.04 0.005 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.69 1.9 USD |
-2.42
|
$3.72B 517.49M USD | $5.44M 756.23K USD | $13.57 1.89 USD | $13.91 1.93 USD | $3.72B 517.49M USD | 114.08 | $0.12 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.01 1.39 USD |
-1.96
|
$3.66B 509.58M USD | $5.12M 711.93K USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.66B 509.58M USD | 83.41 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.71 0.79 USD |
-1.89
|
$3.62B 502.83M USD | $10.49M 1.46M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.62B 502.83M USD | 0 | -$0.18 -0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.08 2.65 USD |
-3.88
|
$3.58B 497.61M USD | $6.68M 929.37K USD | $19 2.64 USD | $19.95 2.77 USD | $3.58B 497.61M USD | 23.26 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.05 0.84 USD |
-1.46
|
$3.53B 491.09M USD | $2.65M 369.08K USD | $6.04 0.84 USD | $6.15 0.86 USD | $3.53B 491.09M USD | 28.80 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
-2.72
|
$3.48B 483.28M USD | $35.82M 4.98M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.48B 483.28M USD | 0 | -$0.45 -0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.18 4.75 USD |
-2.03
|
$3.42B 475.25M USD | $3.21M 446.57K USD | $34.02 4.73 USD | $35.58 4.95 USD | $3.42B 475.25M USD | 201.05 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $26.86 3.73 USD |
-3.1
|
$3.33B 463.1M USD | $3.31M 459.54K USD | $26.76 3.72 USD | $27.76 3.86 USD | $3.33B 463.1M USD | 37.30 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.97 1.39 USD |
-0.7
|
$3.32B 461.82M USD | $1.98M 275.53K USD | $9.95 1.38 USD | $10.07 1.4 USD | $3.32B 461.82M USD | 17.49 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.57 1.33 USD |
-1.85
|
$3.29B 457.7M USD | $5.4M 750.48K USD | $9.54 1.33 USD | $9.82 1.37 USD | $3.29B 457.7M USD | 16.22 | $0.59 0.08 USD | |
| GREEN PINE 300132.SZ | $6.18 0.86 USD |
-5.5
|
$3.19B 443.89M USD | $31.06M 4.32M USD | $6.14 0.85 USD | $6.49 0.9 USD | $3.19B 443.89M USD | 51.50 | $0.12 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.97 1.11 USD |
-1.12
|
$3.13B 435.78M USD | $4.99M 693.9K USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.13B 435.78M USD | 21.54 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.33 2.13 USD |
-1.54
|
$3.11B 433.12M USD | $4.11M 571.81K USD | $15.25 2.12 USD | $15.52 2.16 USD | $3.11B 433.12M USD | 20.17 | $0.76 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}