Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (135)
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shenzhen (135)
- {{item.name}}
- Tüm borsalar
- Shanghai (99)
- Shenzhen (135)
Tüketici Koruması (135)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.62 10.86 USD |
+0.56
|
CN¥285.76B 42.16B USD | CN¥27.23M 4.02M USD | CN¥72.64 10.72 USD | CN¥74.57 11 USD | CN¥285.76B 42.16B USD | 22.72 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.33 5.66 USD |
+3.88
|
CN¥221.28B 32.65B USD | CN¥71.12M 10.49M USD | CN¥37.31 5.5 USD | CN¥38.95 5.75 USD | CN¥221.28B 32.65B USD | 21.29 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.78 3.66 USD |
+1.72
|
CN¥134.35B 19.82B USD | CN¥6.58M 970.22K USD | CN¥24.21 3.57 USD | CN¥24.85 3.67 USD | CN¥134.35B 19.82B USD | 36.98 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.00 11.51 USD |
+1.04
|
CN¥114.81B 16.94B USD | CN¥10.11M 1.49M USD | CN¥76.62 11.31 USD | CN¥79.05 11.66 USD | CN¥114.81B 16.94B USD | 11.55 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.48 1.99 USD |
+3.21
|
CN¥89.69B 13.23B USD | CN¥59.31M 8.75M USD | CN¥13.12 1.94 USD | CN¥13.70 2.02 USD | CN¥89.69B 13.23B USD | 40.84 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.38 3.45 USD |
+0.34
|
CN¥81.00B 11.95B USD | CN¥10.35M 1.53M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥81.00B 11.95B USD | 15.38 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.46 6.86 USD |
+2.36
|
CN¥76.44B 11.28B USD | CN¥7.60M 1.12M USD | CN¥45.11 6.66 USD | CN¥46.95 6.93 USD | CN¥76.44B 11.28B USD | 19.85 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥39.04 5.76 USD |
+0.93
|
CN¥58.81B 8.68B USD | CN¥5.26M 776.28K USD | CN¥38.33 5.66 USD | CN¥39.45 5.82 USD | CN¥58.81B 8.68B USD | 58.26 | CN¥0.67 0.1 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.30 5.36 USD |
-1.12
|
CN¥50.99B 7.52B USD | CN¥29.64M 4.37M USD | CN¥35.00 5.16 USD | CN¥38.67 5.71 USD | CN¥50.99B 7.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥79.74 11.77 USD |
+0.64
|
CN¥42.15B 6.22B USD | CN¥2.49M 366.74K USD | CN¥78.58 11.59 USD | CN¥81.13 11.97 USD | CN¥42.15B 6.22B USD | 14.93 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥192.35 28.38 USD |
+2.38
|
CN¥37.96B 5.6B USD | CN¥1.43M 211.46K USD | CN¥183.58 27.09 USD | CN¥193.50 28.55 USD | CN¥37.96B 5.6B USD | 21.78 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.13 1.05 USD |
+5.16
|
CN¥32.10B 4.74B USD | CN¥72.03M 10.63M USD | CN¥6.83 1.01 USD | CN¥7.24 1.07 USD | CN¥32.10B 4.74B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.89 1.61 USD |
+1.49
|
CN¥30.69B 4.53B USD | CN¥20.42M 3.01M USD | CN¥10.63 1.57 USD | CN¥11.03 1.63 USD | CN¥30.69B 4.53B USD | 17.28 | CN¥0.63 0.09 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.99 0.44 USD |
+3.46
|
CN¥27.66B 4.08B USD | CN¥144.05M 21.25M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥27.66B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.75 6.62 USD |
+1.47
|
HK$27.36B 3.5B USD | HK$240.51K 30.75K USD | HK$51.10 6.53 USD | HK$51.84 6.63 USD | HK$27.36B 3.5B USD | 8.40 | HK$6.16 0.79 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.60 2.45 USD |
+1.65
|
CN¥20.63B 3.04B USD | CN¥9.93M 1.46M USD | CN¥16.32 2.41 USD | CN¥16.87 2.49 USD | CN¥20.63B 3.04B USD | 13.71 | CN¥1.21 0.18 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.57 3.48 USD |
+0.3
|
CN¥18.91B 2.79B USD | CN¥22.94M 3.38M USD | CN¥23.30 3.44 USD | CN¥24.79 3.66 USD | CN¥18.91B 2.79B USD | 32.73 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.74 2.47 USD |
-0.71
|
CN¥17.44B 2.57B USD | CN¥7.91M 1.17M USD | CN¥16.71 2.47 USD | CN¥17.16 2.53 USD | CN¥17.44B 2.57B USD | 25.75 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.83 1.16 USD |
-0.88
|
CN¥17.33B 2.56B USD | CN¥5.40M 796.98K USD | CN¥7.76 1.14 USD | CN¥7.92 1.17 USD | CN¥17.33B 2.56B USD | 18.64 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.33 1.38 USD |
-0.21
|
CN¥15.78B 2.33B USD | CN¥8.00M 1.18M USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥15.78B 2.33B USD | 21.20 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.30 2.7 USD |
+2.06
|
CN¥15.49B 2.29B USD | CN¥10.84M 1.6M USD | CN¥17.72 2.61 USD | CN¥18.79 2.77 USD | CN¥15.49B 2.29B USD | 29.99 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.85 4.7 USD |
-1.15
|
CN¥13.49B 1.99B USD | CN¥4.10M 604.98K USD | CN¥31.85 4.7 USD | CN¥32.54 4.8 USD | CN¥13.49B 1.99B USD | 24.68 | CN¥1.29 0.19 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.31 1.37 USD |
+2.76
|
CN¥13.32B 1.97B USD | CN¥102.89M 15.18M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥13.32B 1.97B USD | 46.55 | CN¥0.20 0.03 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥40.10 5.92 USD |
-0.94
|
CN¥13.03B 1.92B USD | CN¥9.72M 1.43M USD | CN¥39.87 5.88 USD | CN¥41.05 6.06 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.21 1.65 USD |
+0.36
|
CN¥12.94B 1.91B USD | CN¥7.31M 1.08M USD | CN¥11.05 1.63 USD | CN¥11.33 1.67 USD | CN¥12.94B 1.91B USD | 16.73 | CN¥0.67 0.1 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.09 0.31 USD |
+10
|
CN¥12.89B 1.9B USD | CN¥82.06M 12.11M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥12.89B 1.9B USD | 209.00 | CN¥0.01 0.001 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.22 6.97 USD |
-0.13
|
CN¥12.76B 1.88B USD | CN¥1.66M 244.52K USD | CN¥46.51 6.86 USD | CN¥47.99 7.08 USD | CN¥12.76B 1.88B USD | 15.89 | CN¥2.97 0.44 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.96 0.44 USD |
+2.07
|
CN¥12.73B 1.88B USD | CN¥74.23M 10.95M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.53 2.14 USD |
-0.75
|
CN¥12.51B 1.85B USD | CN¥3.65M 539.08K USD | CN¥14.51 2.14 USD | CN¥14.88 2.2 USD | CN¥12.51B 1.85B USD | 15.79 | CN¥0.92 0.14 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.80 1.15 USD |
+0.65
|
CN¥11.46B 1.69B USD | CN¥10.28M 1.52M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥11.46B 1.69B USD | 260.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥11.25B 1.66B USD | CN¥10.16M 1.5M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥11.25B 1.66B USD | 24.65 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.28 1.37 USD |
-3.03
|
CN¥11.23B 1.66B USD | CN¥52.20M 7.7M USD | CN¥8.81 1.3 USD | CN¥9.71 1.43 USD | CN¥11.23B 1.66B USD | 928.00 | CN¥0.01 0.001 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.66 2.46 USD |
+2.27
|
CN¥10.95B 1.62B USD | CN¥984.10K 145.2K USD | CN¥16.22 2.39 USD | CN¥16.75 2.47 USD | CN¥10.95B 1.62B USD | 166.59 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.35 1.82 USD |
+1.31
|
CN¥10.86B 1.6B USD | CN¥5.54M 817.06K USD | CN¥11.98 1.77 USD | CN¥12.56 1.85 USD | CN¥10.86B 1.6B USD | 17.89 | CN¥0.69 0.1 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.40 3.01 USD |
-3.95
|
CN¥10.82B 1.6B USD | CN¥18.08M 2.67M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.89 2.93 USD |
+2.84
|
CN¥10.06B 1.48B USD | CN¥4.69M 692.16K USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥10.06B 1.48B USD | 24.55 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.63 0.98 USD |
+2.31
|
CN¥9.05B 1.34B USD | CN¥20.52M 3.03M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.04 4.14 USD |
+0.5
|
CN¥9.03B 1.33B USD | CN¥5.10M 752.12K USD | CN¥27.56 4.07 USD | CN¥28.55 4.21 USD | CN¥9.03B 1.33B USD | 24.17 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥8.95B 1.32B USD | CN¥6.88M 1.01M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥8.95B 1.32B USD | 24.85 | CN¥0.28 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.19 2.09 USD |
+0.28
|
CN¥8.65B 1.28B USD | CN¥2.79M 411.72K USD | CN¥14.03 2.07 USD | CN¥14.38 2.12 USD | CN¥8.65B 1.28B USD | 30.84 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥8.23B 1.21B USD | CN¥9.19M 1.36M USD | CN¥7.87 1.16 USD | CN¥8.15 1.2 USD | CN¥8.23B 1.21B USD | 12.60 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.19 1.5 USD |
+0.2
|
CN¥7.56B 1.12B USD | CN¥8.00M 1.18M USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.21 1.21 USD |
+0.86
|
CN¥7.22B 1.07B USD | CN¥7.34M 1.08M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥7.22B 1.07B USD | 74.63 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.28 0.93 USD |
-1.1
|
CN¥6.95B 1.03B USD | CN¥5.91M 871.8K USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥6.87B 1.01B USD | CN¥3.30M 487.57K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥6.87B 1.01B USD | 31.36 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.52 2.44 USD |
+0.06
|
CN¥6.64B 979.1M USD | CN¥3.75M 553.71K USD | CN¥16.32 2.41 USD | CN¥16.72 2.47 USD | CN¥6.64B 979.1M USD | 35.14 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.20 3.13 USD |
+3.67
|
CN¥6.63B 977.64M USD | CN¥2.65M 390.8K USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥6.63B 977.64M USD | 29.85 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.07 1.19 USD |
+1.89
|
CN¥6.47B 955.14M USD | CN¥21.04M 3.1M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥6.47B 955.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥6.41B 946.46M USD | CN¥3.64M 536.85K USD | CN¥14.69 2.17 USD | CN¥15.19 2.24 USD | CN¥6.41B 946.46M USD | 29.27 | CN¥0.51 0.08 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.63 2.16 USD |
-0.81
|
CN¥6.36B 938.94M USD | CN¥3.83M 565.37K USD | CN¥14.61 2.16 USD | CN¥15.05 2.22 USD | CN¥6.36B 938.94M USD | 133.00 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.95 1.62 USD |
+3.6
|
CN¥6.13B 904.09M USD | CN¥4.95M 730.23K USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥6.13B 904.09M USD | 72.99 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥5.87B 866.5M USD | CN¥19.00M 2.8M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.75 3.06 USD |
+3.49
|
CN¥5.52B 814.8M USD | CN¥5.22M 770.14K USD | CN¥20.00 2.95 USD | CN¥21.52 3.18 USD | CN¥5.52B 814.8M USD | 230.55 | CN¥0.09 0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
+4.42
|
CN¥5.27B 776.98M USD | CN¥105.54M 15.57M USD | CN¥2.29 0.34 USD | CN¥2.45 0.36 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥5.17B 763.31M USD | CN¥21.34M 3.15M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥5.17B 763.31M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.52 2.44 USD |
+1.16
|
CN¥5.10B 752.43M USD | CN¥1.30M 191.99K USD | CN¥16.23 2.39 USD | CN¥16.78 2.48 USD | CN¥5.10B 752.43M USD | 42.35 | CN¥0.39 0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.31 1.96 USD |
-4.11
|
CN¥4.99B 735.94M USD | CN¥18.86M 2.78M USD | CN¥12.73 1.88 USD | CN¥13.80 2.04 USD | CN¥4.99B 735.94M USD | 11.18 | CN¥1.19 0.18 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥4.95B 729.93M USD | CN¥6.59M 972.41K USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥4.95B 729.93M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥4.88B 720M USD | CN¥6.28M 926.98K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥4.88B 720M USD | 31.33 | CN¥0.21 0.03 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥4.85B 715.65M USD | CN¥9.09M 1.34M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥4.85B 715.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.01 1.48 USD |
+1.11
|
CN¥4.84B 713.51M USD | CN¥6.61M 974.59K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥4.84B 713.51M USD | 13.52 | CN¥0.74 0.11 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥4.83B 712.25M USD | CN¥12.07M 1.78M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥4.83B 712.25M USD | 43.83 | CN¥0.06 0.008 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.49 0.81 USD |
+0.92
|
CN¥4.72B 697.06M USD | CN¥9.73M 1.44M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥4.72B 697.06M USD | 18.30 | CN¥0.30 0.04 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.23 1.66 USD |
-1.84
|
CN¥4.68B 690.62M USD | CN¥2.91M 429.82K USD | CN¥11.19 1.65 USD | CN¥11.51 1.7 USD | CN¥4.68B 690.62M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.37 1.53 USD |
+1.27
|
CN¥4.68B 689.9M USD | CN¥2.03M 299.8K USD | CN¥10.20 1.5 USD | CN¥10.44 1.54 USD | CN¥4.68B 689.9M USD | 18.51 | CN¥0.56 0.08 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.17 1.04 USD |
0
|
HK$5.37B 686.58M USD | HK$831.62K 106.33K USD | HK$8.11 1.04 USD | HK$8.23 1.05 USD | HK$5.37B 686.58M USD | 68.08 | HK$0.12 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.23 3.87 USD |
-0.15
|
CN¥4.44B 655.38M USD | CN¥2.21M 325.96K USD | CN¥25.90 3.82 USD | CN¥27.15 4.01 USD | CN¥4.44B 655.38M USD | 15.61 | CN¥1.68 0.25 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥4.43B 653.36M USD | CN¥14.56M 2.15M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.43B 653.36M USD | 27.33 | CN¥0.15 0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥4.38B 646.58M USD | CN¥2.33M 343.35K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥4.38B 646.58M USD | 54.89 | CN¥0.10 0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.77 1.59 USD |
+2.77
|
CN¥4.30B 634.86M USD | CN¥7.12M 1.05M USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥4.30B 634.86M USD | 119.66 | CN¥0.09 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥4.13B 608.95M USD | CN¥45.13M 6.66M USD | CN¥6.14 0.91 USD | CN¥6.47 0.95 USD | CN¥4.13B 608.95M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.46 1.54 USD |
+1.55
|
CN¥4.10B 604.91M USD | CN¥4.69M 692.47K USD | CN¥10.22 1.51 USD | CN¥10.69 1.58 USD | CN¥4.10B 604.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.08 1.34 USD |
+1.23
|
CN¥4.07B 599.81M USD | CN¥11.23M 1.66M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.07B 599.81M USD | 2.06 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.15 6.22 USD |
+1.35
|
CN¥3.93B 579.72M USD | CN¥572.11K 84.41K USD | CN¥41.40 6.11 USD | CN¥42.60 6.29 USD | CN¥3.93B 579.72M USD | 17.20 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
+0.56
|
CN¥3.86B 569.61M USD | CN¥12.11M 1.79M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥3.85B 567.4M USD | CN¥3.46M 511.01K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥3.85B 567.4M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥3.64B 537.07M USD | CN¥18.78M 2.77M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥3.64B 537.07M USD | 18.32 | CN¥0.31 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.95 5.45 USD |
-1.36
|
CN¥3.59B 529.71M USD | CN¥1.56M 230.42K USD | CN¥36.20 5.34 USD | CN¥37.46 5.53 USD | CN¥3.59B 529.71M USD | 54.33 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥3.51B 517.38M USD | CN¥25.02M 3.69M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.92 3.53 USD |
+1.31
|
CN¥3.49B 515.28M USD | CN¥754.00K 111.25K USD | CN¥23.49 3.47 USD | CN¥24.05 3.55 USD | CN¥3.49B 515.28M USD | 17.71 | CN¥1.35 0.2 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.47 1.4 USD |
+0.11
|
CN¥3.47B 511.58M USD | CN¥6.08M 897.22K USD | CN¥9.34 1.38 USD | CN¥9.72 1.43 USD | CN¥3.47B 511.58M USD | 135.28 | CN¥0.07 0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.86 2.05 USD |
+0.36
|
CN¥3.43B 505.74M USD | CN¥2.37M 349.47K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.43B 505.74M USD | 36.47 | CN¥0.38 0.06 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.82 4.1 USD |
+1.31
|
CN¥3.39B 500.21M USD | CN¥2.54M 374.21K USD | CN¥27.72 4.09 USD | CN¥28.90 4.26 USD | CN¥3.39B 500.21M USD | 15.62 | CN¥1.78 0.26 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥3.36B 496.11M USD | CN¥23.60M 3.48M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.86 2.64 USD |
-4.19
|
CN¥3.30B 487.23M USD | CN¥3.51M 518.3K USD | CN¥17.75 2.62 USD | CN¥18.82 2.78 USD | CN¥3.30B 487.23M USD | 21.01 | CN¥0.85 0.13 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥3.24B 478.78M USD | CN¥10.27M 1.51M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥3.24B 478.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.50 3.61 USD |
+1.57
|
CN¥3.19B 470.58M USD | CN¥4.14M 611.55K USD | CN¥24.12 3.56 USD | CN¥24.98 3.69 USD | CN¥3.19B 470.58M USD | 14.84 | CN¥1.65 0.24 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.58 0.97 USD |
-0.45
|
CN¥3.15B 465.15M USD | CN¥3.21M 474.3K USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥3.15B 465.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$1.70K 217.37 USD | HK$3.12 0.4 USD | HK$3.14 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.68 2.9 USD |
+1.13
|
CN¥3.11B 458.53M USD | CN¥1.39M 204.6K USD | CN¥19.47 2.87 USD | CN¥20.30 3 USD | CN¥3.11B 458.53M USD | 20.71 | CN¥0.95 0.14 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.58 2.89 USD |
-4.21
|
CN¥3.11B 458.44M USD | CN¥6.33M 933.43K USD | CN¥19.54 2.88 USD | CN¥20.89 3.08 USD | CN¥3.11B 458.44M USD | 13.88 | CN¥1.41 0.21 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥3.10B 456.69M USD | CN¥7.98M 1.18M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥3.10B 456.69M USD | 149.33 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥3.09B 455.8M USD | CN¥10.99M 1.62M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.09B 455.8M USD | 17.08 | CN¥0.35 0.05 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.67 0.98 USD |
+1.37
|
CN¥3.01B 443.97M USD | CN¥4.25M 626.87K USD | CN¥6.45 0.95 USD | CN¥6.87 1.01 USD | CN¥3.01B 443.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.96 2.35 USD |
+0.13
|
CN¥2.99B 441.71M USD | CN¥5.79M 853.76K USD | CN¥15.78 2.33 USD | CN¥16.40 2.42 USD | CN¥2.99B 441.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.61 1.71 USD |
+1.49
|
CN¥2.99B 441.59M USD | CN¥3.39M 500.58K USD | CN¥11.52 1.7 USD | CN¥12.03 1.77 USD | CN¥2.99B 441.59M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥2.92B 431.13M USD | CN¥18.27M 2.7M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥2.92B 431.13M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.93 3.38 USD |
-2.01
|
CN¥2.86B 422.16M USD | CN¥2.50M 368.59K USD | CN¥22.90 3.38 USD | CN¥25.02 3.69 USD | CN¥2.86B 422.16M USD | 104.22 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥2.80B 413.1M USD | CN¥8.36M 1.23M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥2.80B 413.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.48 3.61 USD |
+2.99
|
CN¥2.76B 406.55M USD | CN¥1.13M 167.22K USD | CN¥23.52 3.47 USD | CN¥24.92 3.68 USD | CN¥2.76B 406.55M USD | 38.25 | CN¥0.64 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}