Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (138)
Shenzhen (138)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.16 17.54 USD |
-0.2
|
$489.7B 68.09B USD | $15.13M 2.1M USD | $125.89 17.5 USD | $126.95 17.65 USD | $489.7B 68.09B USD | 14.98 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.79 5.39 USD |
-1.5
|
$211.9B 29.46B USD | $19.99M 2.78M USD | $38.79 5.39 USD | $39.62 5.51 USD | $211.9B 29.46B USD | 8.61 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.18 16.57 USD |
-0.28
|
$175.43B 24.39B USD | $6.1M 847.67K USD | $118.8 16.52 USD | $120.38 16.74 USD | $175.43B 24.39B USD | 12.96 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.47 4.24 USD |
+0.2
|
$165.2B 22.97B USD | $4.71M 654.63K USD | $30.41 4.23 USD | $30.75 4.28 USD | $165.2B 22.97B USD | 63.47 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.25 2.26 USD |
-0.49
|
$108.13B 15.03B USD | $20.82M 2.89M USD | $16.22 2.26 USD | $16.41 2.28 USD | $108.13B 15.03B USD | 8.92 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.64 8.43 USD |
+1.22
|
$100.89B 14.03B USD | $13.78M 1.92M USD | $59.15 8.22 USD | $62.38 8.67 USD | $100.89B 14.03B USD | 20.55 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.38 9.23 USD |
-0.48
|
$100B 13.9B USD | $4.34M 603.86K USD | $66.23 9.21 USD | $67.1 9.33 USD | $100B 13.9B USD | 23.45 | $2.83 0.39 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.28 3.38 USD |
-0.49
|
$84.12B 11.7B USD | $10.15M 1.41M USD | $24.27 3.37 USD | $24.48 3.4 USD | $84.12B 11.7B USD | 17.34 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118 15.09 USD |
+0.1
|
$81.83B 10.46B USD | $66.62K 8.52K USD | $117.4 15.01 USD | $119 15.22 USD | $81.83B 10.46B USD | 9.92 | $11.89 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $152.3 21.18 USD |
+0.05
|
$75.25B 10.46B USD | $1.43M 198.21K USD | $151.74 21.1 USD | $153.49 21.34 USD | $75.25B 10.46B USD | 13.92 | $10.94 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.6 6.76 USD |
-0.1
|
$68.26B 9.49B USD | $7.79M 1.08M USD | $47.38 6.59 USD | $50 6.95 USD | $68.26B 9.49B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.52 1.32 USD |
-0.42
|
$43.09B 5.99B USD | $26.79M 3.72M USD | $9.46 1.32 USD | $9.62 1.34 USD | $43.09B 5.99B USD | 15.60 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.84 1.92 USD |
+2.67
|
$39.01B 5.42B USD | $24.11M 3.35M USD | $13.5 1.88 USD | $14.03 1.95 USD | $39.01B 5.42B USD | 35.48 | $0.39 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.96 21.82 USD |
-1.81
|
$28.25B 3.93B USD | $1.91M 265.28K USD | $154.01 21.41 USD | $160.05 22.25 USD | $28.25B 3.93B USD | 60.13 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+0.72
|
$25.9B 3.6B USD | $44.33M 6.16M USD | $2.78 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.46 1.59 USD |
+3.34
|
$25.36B 3.53B USD | $14.06M 1.96M USD | $11.14 1.55 USD | $11.55 1.61 USD | $25.36B 3.53B USD | 29.38 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88 12.24 USD |
-2.53
|
$24.01B 3.34B USD | $2.82M 392.17K USD | $87.45 12.16 USD | $91.8 12.76 USD | $24.01B 3.34B USD | 36.21 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
+1.57
|
$19.78B 2.75B USD | $16.35M 2.27M USD | $11.42 1.59 USD | $11.78 1.64 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.18 2.11 USD |
-1.36
|
$18.87B 2.62B USD | $4.62M 642.51K USD | $15.17 2.11 USD | $15.43 2.15 USD | $18.87B 2.62B USD | 19.97 | $0.76 0.11 USD | |
| CHINA PET 002891.SZ | $62.93 8.75 USD |
-0.88
|
$18.57B 2.58B USD | $7.12M 989.93K USD | $62.39 8.67 USD | $63.63 8.85 USD | $18.57B 2.58B USD | 44.63 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3 0.42 USD |
-0.99
|
$18.5B 2.57B USD | $105.57M 14.68M USD | $2.99 0.42 USD | $3.04 0.42 USD | $18.5B 2.57B USD | 150.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
+0.25
|
$17.42B 2.42B USD | $33.17M 4.61M USD | $4.02 0.56 USD | $4.06 0.56 USD | $17.42B 2.42B USD | 25.31 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.15 2.52 USD |
-2.42
|
$15.62B 2.17B USD | $9.15M 1.27M USD | $17.85 2.48 USD | $18.82 2.62 USD | $15.62B 2.17B USD | 27.08 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.47 1.87 USD |
+1.13
|
$15.54B 2.16B USD | $8.67M 1.21M USD | $13.31 1.85 USD | $13.5 1.88 USD | $15.54B 2.16B USD | 19.52 | $0.69 0.1 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.15 2.52 USD |
+0.33
|
$15.02B 2.09B USD | $4.17M 579.23K USD | $18.02 2.51 USD | $18.19 2.53 USD | $15.02B 2.09B USD | 9.12 | $1.99 0.28 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.58 2.86 USD |
-2.19
|
$14.99B 2.08B USD | $14.34M 1.99M USD | $20.43 2.84 USD | $21.07 2.93 USD | $14.99B 2.08B USD | 0 | -$0.36 -0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
+0.4
|
$14.89B 2.07B USD | $10.93M 1.52M USD | $10.05 1.4 USD | $10.15 1.41 USD | $14.89B 2.07B USD | 337.66 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.71 5.94 USD |
+0.57
|
$13.88B 1.93B USD | $2.52M 350.05K USD | $42.47 5.91 USD | $43.15 6 USD | $13.88B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| BAIYA 003006.SZ | $31.62 4.4 USD |
-0.41
|
$13.59B 1.89B USD | $4.59M 638.16K USD | $30.82 4.29 USD | $31.9 4.44 USD | $13.59B 1.89B USD | 43.31 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.66 3.29 USD |
+4.37
|
$12.63B 1.76B USD | $6.54M 909.68K USD | $22.71 3.16 USD | $24.39 3.39 USD | $12.63B 1.76B USD | 51.43 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.77 1.12 USD |
+2.1
|
$13.43B 1.72B USD | $590.74K 75.53K USD | $8.59 1.1 USD | $8.81 1.13 USD | $13.43B 1.72B USD | 17.53 | $0.5 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.12 3.21 USD |
-0.09
|
$11.7B 1.63B USD | $4.02M 559.31K USD | $23.06 3.21 USD | $23.27 3.24 USD | $11.7B 1.63B USD | 17.12 | $1.35 0.19 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $11.05 1.54 USD |
+1.47
|
$11.63B 1.62B USD | $28.19M 3.92M USD | $10.74 1.49 USD | $11.16 1.55 USD | $11.63B 1.62B USD | 18.11 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $29 4.03 USD |
-0.68
|
$11.63B 1.62B USD | $14.3M 1.99M USD | $28.73 3.99 USD | $29.56 4.11 USD | $11.63B 1.62B USD | 34.11 | $0.85 0.12 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.65 2.18 USD |
+0.26
|
$11.61B 1.61B USD | $6.48M 900.98K USD | $15.58 2.17 USD | $15.72 2.19 USD | $11.61B 1.61B USD | 195.62 | $0.08 0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.32 2.55 USD |
+2.4
|
$11.17B 1.55B USD | $15.21M 2.12M USD | $17.79 2.47 USD | $18.41 2.56 USD | $11.17B 1.55B USD | 28.62 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.36 0.88 USD |
+0.63
|
$10.79B 1.5B USD | $5.52M 767.49K USD | $6.31 0.88 USD | $6.37 0.89 USD | $10.79B 1.5B USD | 28.90 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.92 1.66 USD |
+1.02
|
$10.48B 1.46B USD | $5.12M 711.21K USD | $11.81 1.64 USD | $12.02 1.67 USD | $10.48B 1.46B USD | 19.86 | $0.6 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.48 1.04 USD |
+1.63
|
$9.67B 1.34B USD | $21.02M 2.92M USD | $7.31 1.02 USD | $7.49 1.04 USD | $9.67B 1.34B USD | 187.00 | $0.04 0.005 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.55 1.61 USD |
+1.4
|
$9.26B 1.29B USD | $17.53M 2.44M USD | $11.27 1.57 USD | $11.57 1.61 USD | $9.26B 1.29B USD | 28.87 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
+0.37
|
$9.06B 1.26B USD | $6.36M 884.08K USD | $8.14 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.41 7.43 USD |
-0.07
|
$9.04B 1.26B USD | $3.81M 529.41K USD | $52.93 7.36 USD | $55 7.65 USD | $9.04B 1.26B USD | 32.36 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.64 1.06 USD |
-4.98
|
$8.8B 1.22B USD | $26.83M 3.73M USD | $7.64 1.06 USD | $8.44 1.17 USD | $8.8B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10 1.39 USD |
+0.91
|
$8.8B 1.22B USD | $5.7M 792.96K USD | $9.86 1.37 USD | $10 1.39 USD | $8.8B 1.22B USD | 166.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.27 1.29 USD |
+1.31
|
$8.78B 1.22B USD | $15.71M 2.18M USD | $9.1 1.27 USD | $9.3 1.29 USD | $8.78B 1.22B USD | 92.70 | $0.1 0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.8 2.89 USD |
-0.48
|
$8.67B 1.21B USD | $3.52M 489.12K USD | $20.65 2.87 USD | $21.07 2.93 USD | $8.67B 1.21B USD | 2080.00 | $0.01 0.001 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.16
|
$8.59B 1.19B USD | $12.66M 1.76M USD | $6.26 0.87 USD | $6.3 0.88 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.83 2.2 USD |
-2.04
|
$8.39B 1.17B USD | $8.55M 1.19M USD | $15.72 2.19 USD | $16.15 2.25 USD | $8.39B 1.17B USD | 10.62 | $1.49 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
+0.19
|
$8.38B 1.17B USD | $3.92M 544.66K USD | $10.36 1.44 USD | $10.44 1.45 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.87 0.96 USD |
+2.38
|
$7.72B 1.07B USD | $9.28M 1.29M USD | $6.7 0.93 USD | $6.86 0.95 USD | $7.72B 1.07B USD | 22.16 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.39 2.42 USD |
+7.48
|
$7.61B 1.06B USD | $30.56M 4.25M USD | $16.93 2.35 USD | $19.18 2.67 USD | $7.61B 1.06B USD | 72.45 | $0.24 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
+0.62
|
$8.25B 1.05B USD | $42.27K 5.4K USD | $3.22 0.41 USD | $3.25 0.42 USD | $8.25B 1.05B USD | 9.84 | $0.33 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.63 0.92 USD |
+3.43
|
$7.16B 995.64M USD | $261.63M 36.38M USD | $6.35 0.88 USD | $6.77 0.94 USD | $7.16B 995.64M USD | 55.25 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
+0.21
|
$6.86B 954.44M USD | $16.96M 2.36M USD | $4.76 0.66 USD | $4.79 0.67 USD | $6.86B 954.44M USD | 14.51 | $0.33 0.05 USD | |
| JZSP 003000.SZ | $14.9 2.07 USD |
+2.97
|
$6.72B 934.14M USD | $20.35M 2.83M USD | $14.28 1.99 USD | $15.03 2.09 USD | $6.72B 934.14M USD | 23.28 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.08 0.85 USD |
+1.16
|
$6.56B 912.3M USD | $9.74M 1.35M USD | $6.01 0.84 USD | $6.1 0.85 USD | $6.56B 912.3M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
0
|
$6.55B 911.39M USD | $33.97M 4.72M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.39 0.75 USD |
+1.13
|
$6.53B 907.28M USD | $13.41M 1.87M USD | $5.32 0.74 USD | $5.4 0.75 USD | $6.53B 907.28M USD | 107.79 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.66 0.79 USD |
-0.35
|
$6.52B 906.22M USD | $13.63M 1.9M USD | $5.63 0.78 USD | $5.7 0.79 USD | $6.52B 906.22M USD | 40.42 | $0.14 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.98
|
$6.35B 883.42M USD | $10.71M 1.49M USD | $5.08 0.71 USD | $5.18 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9 1.25 USD |
+10.02
|
$6.22B 864.58M USD | $233.3M 32.44M USD | $7.94 1.1 USD | $9 1.25 USD | $6.22B 864.58M USD | 180.00 | $0.05 0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.75 7.06 USD |
-0.99
|
$6.18B 859.91M USD | $922.56K 128.28K USD | $50.23 6.98 USD | $51.21 7.12 USD | $6.18B 859.91M USD | 32.53 | $1.56 0.22 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.35 0.47 USD |
+2.13
|
$6.15B 854.95M USD | $34.37M 4.78M USD | $3.27 0.45 USD | $3.45 0.48 USD | $6.15B 854.95M USD | 12.40 | $0.27 0.04 USD | |
| GANYUAN FOODS 002991.SZ | $63.01 8.76 USD |
-0.44
|
$5.87B 816.68M USD | $1.08M 149.75K USD | $62.68 8.72 USD | $63.96 8.89 USD | $5.87B 816.68M USD | 16.93 | $3.72 0.52 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.72 1.07 USD |
+3.9
|
$5.73B 796.07M USD | $30.79M 4.28M USD | $7.41 1.03 USD | $8.04 1.12 USD | $5.73B 796.07M USD | 35.09 | $0.22 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.22 1.42 USD |
-0.1
|
$5.72B 794.98M USD | $6.68M 928.99K USD | $10.18 1.42 USD | $10.44 1.45 USD | $5.72B 794.98M USD | 113.55 | $0.09 0.01 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.26 3.23 USD |
+2.6
|
$5.52B 767.38M USD | $12.07M 1.68M USD | $22.7 3.16 USD | $24.28 3.38 USD | $5.52B 767.38M USD | 21.33 | $1.09 0.15 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.16 1.13 USD |
+0.37
|
$5.47B 760.15M USD | $36.44M 5.07M USD | $8.03 1.12 USD | $8.25 1.15 USD | $5.47B 760.15M USD | 0 | -$0.89 -0.1 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
+3.97
|
$5.44B 757.03M USD | $15.14M 2.1M USD | $10.78 1.5 USD | $11.33 1.58 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.68 0.37 USD |
+0.37
|
$5.25B 729.98M USD | $50.78M 7.06M USD | $2.63 0.37 USD | $2.7 0.38 USD | $5.25B 729.98M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $23.35 3.25 USD |
+2.64
|
$5.21B 724.81M USD | $7.93M 1.1M USD | $22.6 3.14 USD | $23.88 3.32 USD | $5.21B 724.81M USD | 36.48 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
0
|
$5.09B 708.34M USD | $6.03M 838K USD | $5.89 0.82 USD | $5.93 0.82 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.6 0.92 USD |
+3.29
|
$4.97B 691.47M USD | $77.13M 10.72M USD | $6.32 0.88 USD | $7 0.97 USD | $4.97B 691.47M USD | 66.00 | $0.1 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
+0.87
|
$4.95B 688.03M USD | $14.09M 1.96M USD | $2.29 0.32 USD | $2.34 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.86 1.51 USD |
+0.93
|
$4.91B 682.46M USD | $41.04M 5.71M USD | $10.6 1.47 USD | $11.28 1.57 USD | $4.91B 682.46M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.62 1.62 USD |
+2.92
|
$4.64B 645.49M USD | $9.73M 1.35M USD | $11.21 1.56 USD | $11.71 1.63 USD | $4.64B 645.49M USD | 232.40 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.42 1.31 USD |
+3.06
|
$4.54B 631.32M USD | $16.23M 2.26M USD | $9.15 1.27 USD | $9.62 1.34 USD | $4.54B 631.32M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
+2.36
|
$4.43B 615.72M USD | $11.97M 1.66M USD | $6.31 0.88 USD | $6.5 0.9 USD | $4.43B 615.72M USD | 216.66 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.29 4.21 USD |
+0.6
|
$4.42B 614.9M USD | $1.82M 253.45K USD | $30 4.17 USD | $30.88 4.29 USD | $4.42B 614.9M USD | 25.66 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.52 2.44 USD |
-1.46
|
$4.36B 606.15M USD | $10.73M 1.49M USD | $17.4 2.42 USD | $17.97 2.5 USD | $4.36B 606.15M USD | 29.69 | $0.59 0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.03 0.98 USD |
+0.72
|
$4.32B 600.18M USD | $11.01M 1.53M USD | $6.95 0.97 USD | $7.04 0.98 USD | $4.32B 600.18M USD | 58.58 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.04 0.26 USD |
-0.49
|
$4.68B 598.31M USD | $106.5K 13.62K USD | $2.04 0.26 USD | $2.08 0.27 USD | $4.68B 598.31M USD | 68.00 | $0.03 0.003 USD | |
| MINGCHEN HEALTH 002919.SZ | $15.74 2.19 USD |
0
|
$4.2B 583.3M USD | $2.82M 391.71K USD | $15.57 2.16 USD | $15.83 2.2 USD | $4.2B 583.3M USD | 262.33 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.12 2.1 USD |
+7.92
|
$4.11B 571.54M USD | $33.89M 4.71M USD | $13.72 1.91 USD | $15.13 2.1 USD | $4.11B 571.54M USD | 126.00 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.01 3.06 USD |
-0.41
|
$4.07B 565.84M USD | $11.19M 1.56M USD | $21.41 2.98 USD | $22.32 3.1 USD | $4.07B 565.84M USD | 17.89 | $1.23 0.17 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.05 0.98 USD |
+4.44
|
$4B 555.92M USD | $108.75M 15.12M USD | $6.68 0.93 USD | $7.49 1.04 USD | $4B 555.92M USD | 0 | -$1.24 -0.1 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.5 0.49 USD |
+2.04
|
$3.95B 549.03M USD | $38.28M 5.32M USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.95B 549.03M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $30.7 4.27 USD |
+1.99
|
$3.81B 529.31M USD | $9.71M 1.35M USD | $30.15 4.19 USD | $32.3 4.49 USD | $3.81B 529.31M USD | 42.63 | $0.72 0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.52 2.02 USD |
+0.62
|
$3.74B 520.44M USD | $1.55M 215.9K USD | $14.38 2 USD | $14.53 2.02 USD | $3.74B 520.44M USD | 363.00 | $0.04 0.005 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.13 1.41 USD |
-0.49
|
$3.71B 515.69M USD | $6.34M 881.34K USD | $9.95 1.38 USD | $10.15 1.41 USD | $3.71B 515.69M USD | 84.41 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.18 2.67 USD |
+1.64
|
$3.6B 500.22M USD | $9.73M 1.35M USD | $18.77 2.61 USD | $19.54 2.72 USD | $3.6B 500.22M USD | 23.39 | $0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
+9.93
|
$3.58B 498.29M USD | $92.25M 12.83M USD | $3.02 0.42 USD | $3.32 0.46 USD | $3.58B 498.29M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.06 0.84 USD |
+1
|
$3.54B 491.9M USD | $5.44M 756.37K USD | $6 0.83 USD | $6.07 0.84 USD | $3.54B 491.9M USD | 28.85 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.51 0.77 USD |
0
|
$3.49B 485.21M USD | $8.41M 1.17M USD | $5.43 0.76 USD | $5.52 0.77 USD | $3.49B 485.21M USD | 0 | -$0.18 -0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.84 4.84 USD |
+2.83
|
$3.48B 484.43M USD | $10.16M 1.41M USD | $34.37 4.78 USD | $36.5 5.08 USD | $3.48B 484.43M USD | 204.94 | $0.17 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.97 1.39 USD |
+2.78
|
$3.43B 476.83M USD | $12.97M 1.8M USD | $9.63 1.34 USD | $9.98 1.39 USD | $3.43B 476.83M USD | 16.89 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.21 1.42 USD |
+1.49
|
$3.4B 472.93M USD | $5.39M 750.1K USD | $10.01 1.39 USD | $10.28 1.43 USD | $3.4B 472.93M USD | 17.91 | $0.57 0.08 USD | |
| GREEN PINE 300132.SZ | $6.45 0.9 USD |
+2.22
|
$3.33B 463.29M USD | $62.82M 8.73M USD | $6.17 0.86 USD | $6.55 0.91 USD | $3.33B 463.29M USD | 53.75 | $0.12 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
0
|
$3.11B 432.1M USD | $14.96M 2.08M USD | $3.83 0.53 USD | $3.88 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.86 1.09 USD |
+1.42
|
$3.09B 429.77M USD | $12.28M 1.71M USD | $7.72 1.07 USD | $7.89 1.1 USD | $3.09B 429.77M USD | 21.24 | $0.37 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}