$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $121.44 16.89 USD
-0.13
$471.38B 65.54B USD $6.89M 958.54K USD $120.9 16.81 USD $121.71 16.92 USD $471.38B 65.54B USD 14.43 $8.41 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $44.9 6.24 USD
-0.44
$245.28B 34.1B USD $40.29M 5.6M USD $44.7 6.22 USD $46.02 6.4 USD $245.28B 34.1B USD 9.97 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $113.92 15.84 USD
-0.38
$167.68B 23.32B USD $3.07M 426.77K USD $113.8 15.82 USD $114.58 15.93 USD $167.68B 23.32B USD 12.39 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.59 4.11 USD
+0.24
$160.42B 22.31B USD $2.23M 310.57K USD $29.41 4.09 USD $29.61 4.12 USD $160.42B 22.31B USD 61.64 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.34 2.41 USD
-0.91
$115.38B 16.04B USD $34.89M 4.85M USD $17.28 2.4 USD $17.71 2.46 USD $115.38B 16.04B USD 9.58 $1.81 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.82 9.15 USD
+0.69
$99.15B 13.79B USD $2.47M 343.12K USD $65.28 9.08 USD $65.91 9.16 USD $99.15B 13.79B USD 23.34 $2.82 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.11 7.8 USD
-1.91
$93.35B 12.98B USD $7.67M 1.07M USD $55.88 7.77 USD $57.2 7.95 USD $93.35B 12.98B USD 19.02 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.62 3.42 USD
0
$85.3B 11.86B USD $2.94M 408.97K USD $24.6 3.42 USD $24.69 3.43 USD $85.3B 11.86B USD 17.58 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.83 7.07 USD
+0.67
$71.4B 9.93B USD $2.09M 290.32K USD $50.1 6.97 USD $51.1 7.11 USD $71.4B 9.93B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $136.61 18.99 USD
-0.5
$67.66B 9.41B USD $1.25M 173.96K USD $136 18.91 USD $137.39 19.1 USD $67.66B 9.41B USD 12.48 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $106.96 13.68 USD
-1.44
$73.33B 9.38B USD $41.52K 5.31K USD $106.68 13.64 USD $108.8 13.91 USD $73.33B 9.38B USD 8.93 $11.97 1.53 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.69 1.35 USD
+0.73
$43.63B 6.07B USD $30.17M 4.2M USD $9.67 1.34 USD $9.79 1.36 USD $43.63B 6.07B USD 15.88 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.35 1.86 USD
0
$37.63B 5.23B USD $12.17M 1.69M USD $13.23 1.84 USD $13.55 1.88 USD $37.63B 5.23B USD 33.37 $0.4 0.06 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $166.5 23.15 USD
-0.9
$31.24B 4.34B USD $749.4K 104.2K USD $161.95 22.52 USD $168 23.36 USD $31.24B 4.34B USD 64.03 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
+1.07
$26.18B 3.64B USD $65.65M 9.13M USD $2.81 0.39 USD $2.85 0.4 USD $26.18B 3.64B USD 56.60 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.22 1.56 USD
+0.09
$24.83B 3.45B USD $2.78M 386.79K USD $11.17 1.55 USD $11.3 1.57 USD $24.83B 3.45B USD 28.76 $0.39 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $75.91 10.55 USD
-3.55
$20.71B 2.88B USD $2.05M 285.58K USD $75.3 10.47 USD $79 10.98 USD $20.71B 2.88B USD 31.23 $2.43 0.34 USD
COL Group Co.,Ltd.  300364.SZ $28 3.89 USD
+0.11
$20.4B 2.84B USD $57.15M 7.95M USD $27.46 3.82 USD $28.44 3.95 USD $20.4B 2.84B USD 0 -$0.36 -0.05 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.84 2.2 USD
-1.37
$19.7B 2.74B USD $17.79M 2.47M USD $15.7 2.18 USD $16.09 2.24 USD $19.7B 2.74B USD 20.84 $0.76 0.11 USD
BYHEALTH  300146.SZ $11.45 1.59 USD
+0.26
$19.47B 2.71B USD $3.96M 549.97K USD $11.37 1.58 USD $11.47 1.59 USD $19.47B 2.71B USD 52.04 $0.22 0.03 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.1 0.43 USD
+0.98
$19.12B 2.66B USD $113.16M 15.73M USD $3.06 0.43 USD $3.13 0.44 USD $19.12B 2.66B USD 155.00 $0.02 0.002 USD
CHINA PET  002891.SZ $58.46 8.13 USD
-3.69
$17.79B 2.47B USD $6.16M 857.18K USD $58 8.06 USD $60.6 8.43 USD $17.79B 2.47B USD 41.46 $1.41 0.2 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.13 0.57 USD
+0.24
$17.76B 2.47B USD $50.18M 6.98M USD $4.11 0.57 USD $4.17 0.58 USD $17.76B 2.47B USD 25.81 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.02 2.64 USD
-0.42
$15.92B 2.21B USD $6.98M 971K USD $18.94 2.63 USD $19.41 2.7 USD $15.92B 2.21B USD 9.55 $1.99 0.28 USD
Jiugui Liquor Co., Ltd.  000799.SZ $46.78 6.5 USD
+1.04
$15.2B 2.11B USD $8.7M 1.21M USD $45.8 6.37 USD $47.79 6.64 USD $15.2B 2.11B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.86 1.79 USD
0
$14.84B 2.06B USD $3.38M 469.8K USD $12.83 1.78 USD $12.88 1.79 USD $14.84B 2.06B USD 18.63 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.93 1.38 USD
-0.2
$14.59B 2.03B USD $6.75M 939.24K USD $9.92 1.38 USD $9.96 1.38 USD $14.59B 2.03B USD 331.00 $0.03 0.004 USD
NEW HOPE DAIRY  002946.SZ $16.83 2.34 USD
-2.89
$14.49B 2.01B USD $4.99M 694.02K USD $16.77 2.33 USD $17.31 2.41 USD $14.49B 2.01B USD 25.11 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.95 2.77 USD
-0.75
$12.17B 1.69B USD $5.27M 733.08K USD $19.8 2.75 USD $20.14 2.8 USD $12.17B 1.69B USD 31.17 $0.64 0.09 USD
CHANGYU B  200869.SZ $8.59 1.1 USD
+0.59
$12.71B 1.63B USD $377.28K 48.24K USD $8.54 1.09 USD $8.59 1.1 USD $12.71B 1.63B USD 17.17 $0.5 0.06 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.68 2.18 USD
+0.45
$11.63B 1.62B USD $5.52M 767.34K USD $15.59 2.17 USD $15.75 2.19 USD $11.63B 1.62B USD 196.00 $0.08 0.01 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.52 2.99 USD
0
$11.55B 1.61B USD $758.24K 105.43K USD $21.44 2.98 USD $21.6 3 USD $11.55B 1.61B USD 46.78 $0.46 0.06 USD
BAIYA  003006.SZ $26.54 3.69 USD
-1.67
$11.4B 1.59B USD $1.28M 178.32K USD $26.3 3.66 USD $27.06 3.76 USD $11.4B 1.59B USD 36.35 $0.73 0.1 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.51 0.91 USD
-0.15
$11.05B 1.54B USD $3.17M 441.34K USD $6.48 0.9 USD $6.55 0.91 USD $11.05B 1.54B USD 29.59 $0.22 0.03 USD
Chacha Food Company, Limited  002557.SZ $21.76 3.03 USD
+0.65
$11.01B 1.53B USD $2.67M 371.78K USD $21.62 3.01 USD $21.9 3.05 USD $11.01B 1.53B USD 16.11 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.91 3.74 USD
+2.75
$10.79B 1.5B USD $12.28M 1.71M USD $26.1 3.63 USD $27.16 3.78 USD $10.79B 1.5B USD 31.65 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.14 1.55 USD
+0.27
$9.79B 1.36B USD $1.08M 150.59K USD $11.1 1.54 USD $11.15 1.55 USD $9.79B 1.36B USD 18.56 $0.6 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.01 1.67 USD
+0.67
$9.63B 1.34B USD $7.86M 1.09M USD $11.81 1.64 USD $12.02 1.67 USD $9.63B 1.34B USD 30.02 $0.4 0.06 USD
Cheng De Lolo Company Limited  000848.SZ $9.08 1.26 USD
-0.87
$9.56B 1.33B USD $6.01M 835.71K USD $9.05 1.26 USD $9.18 1.28 USD $9.56B 1.33B USD 14.88 $0.61 0.08 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.31 1.16 USD
+0.12
$9.19B 1.28B USD $5.46M 759.7K USD $8.28 1.15 USD $8.35 1.16 USD $9.19B 1.28B USD 23.74 $0.35 0.05 USD
C&S Paper Co.,Ltd  002511.SZ $7.06 0.98 USD
0
$9.13B 1.27B USD $4.8M 666.97K USD $7.03 0.98 USD $7.08 0.98 USD $9.13B 1.27B USD 176.50 $0.04 0.005 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.86 1.37 USD
-0.5
$8.68B 1.21B USD $4.99M 694.15K USD $9.83 1.37 USD $9.94 1.38 USD $8.68B 1.21B USD 164.33 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.1 1.27 USD
-0.44
$8.62B 1.2B USD $8.58M 1.19M USD $9.09 1.26 USD $9.17 1.28 USD $8.62B 1.2B USD 91.00 $0.1 0.01 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.31 0.88 USD
0
$8.61B 1.2B USD $13.67M 1.9M USD $6.3 0.88 USD $6.39 0.89 USD $8.61B 1.2B USD 12.37 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.47 1.46 USD
0
$8.43B 1.17B USD $6.07M 844.47K USD $10.45 1.45 USD $10.59 1.47 USD $8.43B 1.17B USD 24.34 $0.43 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.69 2.18 USD
0
$8.32B 1.16B USD $3.03M 421.57K USD $15.65 2.18 USD $15.88 2.21 USD $8.32B 1.16B USD 10.60 $1.48 0.21 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.83 6.65 USD
-3.04
$8.1B 1.13B USD $1.92M 267.07K USD $47.5 6.6 USD $50.7 7.05 USD $8.1B 1.13B USD 28.98 $1.65 0.23 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.36 2.55 USD
+0.05
$7.65B 1.06B USD $1.35M 188.37K USD $18.13 2.52 USD $18.6 2.59 USD $7.65B 1.06B USD 1836.00 $0.01 0.001 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
0
$8.3B 1.06B USD $27.21K 3.48K USD $3.24 0.41 USD $3.26 0.42 USD $8.3B 1.06B USD 9.84 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.77 0.94 USD
+0.3
$7.61B 1.06B USD $3.94M 548.05K USD $6.74 0.94 USD $6.8 0.95 USD $7.61B 1.06B USD 21.83 $0.31 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.1 2.38 USD
-2.06
$7.48B 1.04B USD $4.43M 616.27K USD $17.01 2.37 USD $17.42 2.42 USD $7.48B 1.04B USD 71.25 $0.24 0.03 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.43 0.89 USD
-2.28
$7.41B 1.03B USD $3.99M 554.78K USD $6.4 0.89 USD $6.58 0.91 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.06 0.84 USD
-1.3
$7.34B 1.02B USD $11.87M 1.65M USD $6.02 0.84 USD $6.15 0.86 USD $7.34B 1.02B USD 121.20 $0.05 0.006 USD
Luoniushan Co., Ltd.  000735.SZ $6.2 0.86 USD
0
$7.14B 992.68M USD $11.37M 1.58M USD $6.18 0.86 USD $6.28 0.87 USD $7.14B 992.68M USD 44.28 $0.14 0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.08 3.21 USD
-0.56
$7.09B 986.22M USD $1.33M 185.24K USD $23.01 3.2 USD $23.3 3.24 USD $7.09B 986.22M USD 21.17 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.84 0.67 USD
0
$6.94B 964.4M USD $24.93M 3.47M USD $4.82 0.67 USD $4.88 0.68 USD $6.94B 964.4M USD 14.66 $0.33 0.05 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.12 0.43 USD
+4.35
$6.93B 963.91M USD $119.59M 16.63M USD $3.1 0.43 USD $3.21 0.45 USD $6.93B 963.91M USD 6.93 $0.45 0.06 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.53 0.77 USD
-0.9
$6.82B 948.6M USD $14.66M 2.04M USD $5.51 0.77 USD $5.62 0.78 USD $6.82B 948.6M USD 110.60 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.26 0.87 USD
-1.88
$6.76B 940.08M USD $64.77M 9.01M USD $6.26 0.87 USD $6.38 0.89 USD $6.76B 940.08M USD 52.16 $0.12 0.02 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.76 1.36 USD
+1.99
$6.74B 937.59M USD $121.89M 16.95M USD $9.41 1.31 USD $9.84 1.37 USD $6.74B 937.59M USD 195.19 $0.05 0.006 USD
CHENGUANG BIOTECH  300138.SZ $13.54 1.88 USD
-0.66
$6.54B 909.51M USD $17M 2.36M USD $13.13 1.83 USD $13.73 1.91 USD $6.54B 909.51M USD 39.82 $0.34 0.05 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.4 1.59 USD
-0.09
$6.38B 886.77M USD $7.2M 1M USD $11.28 1.57 USD $11.51 1.6 USD $6.38B 886.77M USD 126.66 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.78 0.8 USD
0
$6.24B 867.29M USD $5.59M 777.63K USD $5.76 0.8 USD $5.81 0.81 USD $6.24B 867.29M USD 0 -$0.01 -0.001 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.3 0.46 USD
-0.3
$6.06B 842.19M USD $7.72M 1.07M USD $3.29 0.46 USD $3.32 0.46 USD $6.06B 842.19M USD 12.22 $0.27 0.04 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.14 1.13 USD
+0.12
$6.04B 839.38M USD $6M 834.56K USD $8.11 1.13 USD $8.2 1.14 USD $6.04B 839.38M USD 37.00 $0.22 0.03 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $48.09 6.69 USD
-0.04
$5.86B 814.84M USD $1.13M 157.52K USD $47.62 6.62 USD $48.6 6.76 USD $5.86B 814.84M USD 30.82 $1.56 0.22 USD
JZSP  003000.SZ $12.85 1.79 USD
-0.62
$5.79B 805.62M USD $3.76M 523.05K USD $12.85 1.79 USD $13 1.81 USD $5.79B 805.62M USD 20.07 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $61.69 8.58 USD
-0.31
$5.75B 799.57M USD $463.2K 64.4K USD $61.52 8.55 USD $62.16 8.64 USD $5.75B 799.57M USD 16.58 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.85 0.4 USD
+0.71
$5.58B 776.28M USD $45.49M 6.33M USD $2.83 0.39 USD $2.89 0.4 USD $5.58B 776.28M USD 0 -$0.1 -0.01 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.7 1.07 USD
+0.26
$5.16B 717.29M USD $28.09M 3.91M USD $7.59 1.06 USD $7.85 1.09 USD $5.16B 717.29M USD 0 -$0.89 -0.1 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.41 0.34 USD
-0.41
$5.14B 714.72M USD $13.87M 1.93M USD $2.4 0.33 USD $2.44 0.34 USD $5.14B 714.72M USD 241.00 $0.01 0.001 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.93 0.82 USD
-0.17
$5.1B 709.54M USD $6.67M 927.39K USD $5.91 0.82 USD $6 0.83 USD $5.1B 709.54M USD 20.44 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.51 3.13 USD
-1.36
$5.03B 698.73M USD $1.15M 159.59K USD $22.26 3.1 USD $22.98 3.2 USD $5.03B 698.73M USD 35.17 $0.64 0.09 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.85 1.65 USD
+2.42
$4.73B 658.27M USD $9.74M 1.35M USD $11.55 1.61 USD $12.07 1.68 USD $4.73B 658.27M USD 237.00 $0.05 0.006 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.15 0.86 USD
+0.33
$4.63B 644.32M USD $7.61M 1.06M USD $6.1 0.85 USD $6.17 0.86 USD $4.63B 644.32M USD 61.50 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.11 1.41 USD
+1.71
$4.57B 635.32M USD $18.64M 2.59M USD $9.81 1.36 USD $10.32 1.43 USD $4.57B 635.32M USD 0 -$0.1 -0.01 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.42 1.31 USD
+0.11
$4.54B 631.32M USD $2.66M 369.62K USD $9.38 1.3 USD $9.47 1.32 USD $4.54B 631.32M USD 0 $0 0 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
+0.97
$4.87B 622.37M USD $82.1K 10.5K USD $2.08 0.27 USD $2.1 0.27 USD $4.87B 622.37M USD 69.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.5 0.9 USD
+0.46
$4.43B 615.45M USD $9.3M 1.29M USD $6.46 0.9 USD $6.59 0.92 USD $4.43B 615.45M USD 216.66 $0.03 0.004 USD
MINGCHEN HEALTH  002919.SZ $16.55 2.3 USD
-0.84
$4.41B 613.32M USD $2.59M 359.89K USD $16.46 2.29 USD $16.76 2.33 USD $4.41B 613.32M USD 275.83 $0.06 0.008 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.13 0.99 USD
-0.42
$4.38B 608.72M USD $9.1M 1.27M USD $7.13 0.99 USD $7.18 1 USD $4.38B 608.72M USD 59.41 $0.12 0.02 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.87 0.54 USD
-0.77
$4.37B 607.07M USD $45.34M 6.3M USD $3.85 0.54 USD $3.92 0.55 USD $4.37B 607.07M USD 0 -$0.67 -0.09 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.34 4.08 USD
-0.64
$4.28B 595.61M USD $490.69K 68.23K USD $29.26 4.07 USD $29.51 4.1 USD $4.28B 595.61M USD 24.86 $1.18 0.16 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.37 2.28 USD
-0.49
$4.22B 586.75M USD $2.07M 288.43K USD $16.32 2.27 USD $16.62 2.31 USD $4.22B 586.75M USD 409.25 $0.04 0.005 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.3 0.88 USD
+3.28
$3.99B 554.78M USD $38.99M 5.42M USD $6.09 0.85 USD $6.66 0.93 USD $3.99B 554.78M USD 0 -$0.18 -0.02 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.39 2.97 USD
-1.34
$3.95B 549.9M USD $2.58M 358.16K USD $21.31 2.96 USD $21.7 3.02 USD $3.95B 549.9M USD 17.39 $1.23 0.17 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.83 2.2 USD
-1.8
$3.94B 547.69M USD $4.06M 564.17K USD $15.74 2.19 USD $16.19 2.25 USD $3.94B 547.69M USD 26.83 $0.59 0.08 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.67 1.48 USD
+2.01
$3.91B 543.18M USD $19.87M 2.76M USD $10.46 1.45 USD $10.95 1.52 USD $3.91B 543.18M USD 88.91 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.35 0.88 USD
-2.16
$3.79B 527.66M USD $10.65M 1.48M USD $6.34 0.88 USD $6.51 0.91 USD $3.79B 527.66M USD 0 -$1.24 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.18 2.81 USD
+2.23
$3.79B 526.3M USD $15.86M 2.21M USD $19.82 2.76 USD $21.04 2.93 USD $3.79B 526.3M USD 24.60 $0.82 0.11 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.68 1.9 USD
-0.65
$3.72B 517.11M USD $2.84M 394.31K USD $13.61 1.89 USD $13.87 1.93 USD $3.72B 517.11M USD 114.00 $0.12 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.25 0.87 USD
0
$3.65B 507.33M USD $3.01M 418.17K USD $6.23 0.87 USD $6.31 0.88 USD $3.65B 507.33M USD 29.76 $0.21 0.03 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
+0.6
$3.59B 499.79M USD $30.26M 4.21M USD $3.3 0.46 USD $3.38 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.44 1.45 USD
-0.19
$3.59B 499.31M USD $3.93M 547.08K USD $10.32 1.43 USD $10.45 1.45 USD $3.59B 499.31M USD 17.69 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.49 1.46 USD
-1.22
$3.49B 485.9M USD $5.25M 730.38K USD $10.43 1.45 USD $10.63 1.48 USD $3.49B 485.9M USD 18.40 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $27.26 3.79 USD
-5.22
$3.43B 476.97M USD $5.14M 714.06K USD $26.78 3.72 USD $28.15 3.91 USD $3.43B 476.97M USD 41.30 $0.66 0.09 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.52 4.66 USD
-0.71
$3.35B 466.07M USD $2.2M 306.15K USD $33.24 4.62 USD $34.28 4.77 USD $3.35B 466.07M USD 197.17 $0.17 0.02 USD
Panda Dairy Corporation  300898.SZ $26.67 3.71 USD
-0.78
$3.31B 459.83M USD $1.51M 209.59K USD $26.58 3.7 USD $26.95 3.75 USD $3.31B 459.83M USD 37.04 $0.72 0.1 USD
XIANGJIA  002982.SZ $16.02 2.23 USD
+0.19
$3.26B 452.61M USD $9.23M 1.28M USD $16 2.22 USD $16.57 2.3 USD $3.26B 452.61M USD 21.07 $0.76 0.11 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.55 2.86 USD
-0.53
$3.22B 447.14M USD $1.47M 203.84K USD $20.33 2.83 USD $20.72 2.88 USD $3.22B 447.14M USD 20.14 $1.02 0.14 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin