Sonuç Sayfası 18 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.22 3.52 USD |
-1.23
|
$14.24B 15.57B USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.24B 15.57B USD | 20.12 | $0.16 0.17 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $14.15 — |
-6.42
|
$15.52B — | $100 — | $14.15 — | $14.15 — | $15.52B — | 20.80 | $0.68 — | |
| Coles Group Limited 2OF.F | $10.4 11.37 USD |
-0.95
|
$14.17B 15.49B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.17B 15.49B USD | 22.12 | $0.47 0.51 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$74.25B 15.05B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $74.25B 15.05B USD | 16.86 | $13.6 2.76 USD | |
| Campbell Soup Company CPB.MX | $820 48.55 USD |
0
|
$248.8B 14.73B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $248.8B 14.73B USD | 18.01 | $45.51 2.69 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $29.19 5.92 USD |
+4.62
|
$72.47B 14.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.47B 14.69B USD | 44.22 | $0.66 0.13 USD | |
| Pan Pacific DQJCF | $21.57 — |
+7.69
|
$14.6B — | $5.08K — | $21.57 — | $21.57 — | $14.6B — | 25.37 | $0.85 — | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
-1.96
|
$13.31B 14.55B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $13.31B 14.55B USD | 8.77 | $2.28 2.49 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.3 USD |
-3.74
|
$13.31B 14.55B USD | $1.3K 1.42K USD | $2.1 2.3 USD | $2.11 2.3 USD | $13.31B 14.55B USD | 9.16 | $0.23 0.25 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 12.25 | $27.56 5.59 USD | |
| Kerry Group plc KRZ.F | $76.9 84.06 USD |
+1.45
|
$13.26B 14.49B USD | $307 335.59 USD | $76.9 84.06 USD | $78 85.26 USD | $13.26B 14.49B USD | 18.75 | $4.1 4.48 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $21.4 23.39 USD |
-1.83
|
$13.06B 14.27B USD | $4 4.37 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.06B 14.27B USD | 25.47 | $0.84 0.92 USD | |
| Kerry Group plc KRZA.F | $75.5 82.53 USD |
0
|
$13.04B 14.26B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $13.04B 14.26B USD | 18.41 | $4.1 4.48 USD | |
| Kerry KRYAF | $82.5 — |
0
|
$14.22B — | $143 — | $82.5 — | $82.5 — | $14.22B — | 18.87 | $4.37 — | |
| CP ALL Public Company Limited CPALL-R.BK | $55 1.55 USD |
-1.35
|
$494.06B 13.9B USD | $27.65M 777.9K USD | $55 1.55 USD | $56 1.58 USD | $494.06B 13.9B USD | 33.33 | $1.65 0.05 USD | |
| Conagra Brands, Inc. CAO.F | $26.3 28.75 USD |
+0.15
|
$12.69B 13.87B USD | $147 160.69 USD | $26.21 28.65 USD | $26.4 28.86 USD | $12.69B 13.87B USD | 14.13 | $1.86 2.03 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,389 82.25 USD |
-1
|
$233.34B 13.82B USD | $10 0.59 USD | $1,389 82.25 USD | $1,389 82.25 USD | $233.34B 13.82B USD | 41.83 | $33.2 1.97 USD | |
| Campbell Soup Company CSC.F | $41.98 45.89 USD |
-1.11
|
$12.6B 13.77B USD | $1K 1.1K USD | $41.98 45.89 USD | $41.98 45.89 USD | $12.6B 13.77B USD | 18.25 | $2.3 2.51 USD | |
| CP ALL Public Company Limited CPPCY | $14.56 — |
0
|
$13.7B — | $2 — | $14.56 — | $14.56 — | $13.7B — | 23.86 | $0.61 — | |
| CP ALL Public Company Limited LVN.SG | $1.35 1.48 USD |
+0.75
|
$12.52B 13.69B USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $12.52B 13.69B USD | 22.50 | $0.06 0.07 USD | |
| US Foods Holding Corp. UFH.F | $49.6 54.22 USD |
-0.8
|
$12.2B 13.33B USD | $85 92.92 USD | $49.6 54.22 USD | $49.6 54.22 USD | $12.2B 13.33B USD | 26.24 | $1.89 2.07 USD | |
| Bunzl plc BUZ1.F | $36.18 39.55 USD |
-1.04
|
$12.16B 13.29B USD | $350 382.6 USD | $36.18 39.55 USD | $36.18 39.55 USD | $12.16B 13.29B USD | 19.66 | $1.84 2.01 USD | |
| JBS S.A. YJ3A.SG | $10.6 11.59 USD |
-0.93
|
$12.15B 13.28B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $12.15B 13.28B USD | 33.12 | $0.32 0.35 USD | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$13.21B — | $51.1K — | $1.47 — | $1.47 — | $13.21B — | 24.50 | $0.06 — | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$13.17B — | $28.39K — | $38.5 — | $38.78 — | $13.17B — | 19.54 | $1.97 — | |
| Bunzl plc BUZ.F | $35.8 39.13 USD |
-3.24
|
$12.03B 13.15B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $12.03B 13.15B USD | 19.45 | $1.84 2.01 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $72.5 79.25 USD |
+2.11
|
$12B 13.12B USD | $60 65.59 USD | $71.5 78.16 USD | $73 79.8 USD | $12B 13.12B USD | 43.15 | $1.68 1.84 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $78.29 — |
+3.08
|
$13.03B — | $1.16K — | $0 — | $0 — | $13.03B — | 79.88 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.05 7.71 USD |
+1.44
|
$11.82B 12.92B USD | $75 81.99 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.82B 12.92B USD | 41.47 | $0.17 0.19 USD | |
| Dabur India Limited DABUR.BO | $600.25 7.26 USD |
+0.19
|
$1.06T 12.87B USD | $37.99K 459.6 USD | $599.85 7.26 USD | $609.85 7.38 USD | $1.06T 12.87B USD | 57.77 | $10.39 0.13 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $18.59 20.32 USD |
-1.8
|
$11.68B 12.77B USD | $12 13.12 USD | $18.31 20.02 USD | $18.59 20.32 USD | $11.68B 12.77B USD | 16.30 | $1.14 1.25 USD | |
| Metro Inc. 62M.F | $51.64 56.45 USD |
+0.19
|
$11.66B 12.74B USD | $25 27.33 USD | $51.64 56.45 USD | $51.64 56.45 USD | $11.66B 12.74B USD | 17.74 | $2.91 3.18 USD | |
| Coca-Cola HBC AG CCKC.F | $31.8 34.76 USD |
-1.24
|
$11.6B 12.68B USD | $160 174.9 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.6B 12.68B USD | 18.38 | $1.73 1.89 USD | |
| Coca-Cola HBC AG C0Q.F | $31.7 34.65 USD |
-1.92
|
$11.6B 12.68B USD | $323 353.08 USD | $31.7 34.65 USD | $31.98 34.96 USD | $11.6B 12.68B USD | 18.32 | $1.73 1.89 USD | |
| Jerónimo Martins, SGPS JRONF | $19.7 — |
0
|
$12.66B — | $645 — | $19.23 — | $19.7 — | $12.66B — | 16.28 | $1.21 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.9 13.28 USD |
+1.18
|
$1.05T 12.66B USD | $18.36K 222.16 USD | $1,084.45 13.12 USD | $1,103.55 13.35 USD | $1.05T 12.66B USD | 89.33 | $12.29 0.15 USD | |
| Coca-Cola HBC AG CCHGY | $34.22 — |
-0.78
|
$12.55B — | $3.57K — | $34.04 — | $34.22 — | $12.55B — | 18.49 | $1.85 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $35.2 38.48 USD |
-2.22
|
$11.47B 12.54B USD | $8 8.75 USD | $35.2 38.48 USD | $35.2 38.48 USD | $11.47B 12.54B USD | 15.50 | $2.27 2.48 USD | |
| Shiseido Company SSDOF | $31.23 — |
0
|
$12.48B — | $400 — | $28.05 — | $31.23 — | $12.48B — | 208.19 | $0.15 — | |
| Tsingtao Brewery Company TSGTF | $6.92 — |
0
|
$12.4B — | $700 — | $6.92 — | $7.9 — | $12.4B — | 15.37 | $0.45 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $77.86 85.11 USD |
-0.66
|
$11.34B 12.39B USD | $5 5.47 USD | $77.86 85.11 USD | $77.86 85.11 USD | $11.34B 12.39B USD | 11.09 | $7.02 7.67 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $192.2 210.1 USD |
+2.18
|
$11.01B 12.03B USD | $33 36.07 USD | $192.2 210.1 USD | $200.4 219.06 USD | $11.01B 12.03B USD | 93.30 | $2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
0
|
$11.91B — | $1 — | $35 — | $35 — | $11.91B — | 15.69 | $2.23 — | |
| Suntory Beverage & Food Limited 2587.T | $5,710 38.54 USD |
+0.05
|
$1.76T 11.91B USD | $134.8K 909.94 USD | $5,688 38.4 USD | $5,757 38.86 USD | $1.76T 11.91B USD | 19.97 | $285.92 1.93 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $81.5 89.09 USD |
0
|
$10.89B 11.9B USD | $90 98.38 USD | $81 88.54 USD | $82 89.64 USD | $10.89B 11.9B USD | 22.63 | $3.6 3.94 USD | |
| Shiseido Company, Limited SHDA.F | $27.2 29.73 USD |
0
|
$10.87B 11.88B USD | $350 382.6 USD | $27.2 29.73 USD | $27.2 29.73 USD | $10.87B 11.88B USD | 194.28 | $0.14 0.15 USD | |
| The J. M. Smucker Company JM2.F | $100.95 110.35 USD |
+1.17
|
$10.81B 11.82B USD | $60 65.59 USD | $100.95 110.35 USD | $100.95 110.35 USD | $10.81B 11.82B USD | 15.15 | $6.66 7.28 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.2 33.01 USD |
+0.67
|
$10.71B 11.71B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.71B 11.71B USD | 14.51 | $2.08 2.27 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.08 6.65 USD |
-2.09
|
$10.71B 11.71B USD | $7 7.65 USD | $6.05 6.61 USD | $6.08 6.65 USD | $10.71B 11.71B USD | 14.47 | $0.42 0.46 USD | |
| Shiseido Company, Limited SHD.F | $26.39 28.85 USD |
-2.55
|
$10.66B 11.65B USD | $115 125.71 USD | $25.8 28.2 USD | $26.39 28.85 USD | $10.66B 11.65B USD | 188.50 | $0.14 0.15 USD | |
| JDE Peet's JDEPF | $23.96 — |
0
|
$11.65B — | $200 — | $23.96 — | $23.96 — | $11.65B — | 29.58 | $0.81 — | |
| Kikkoman KIKOF | $12.2 — |
-3.02
|
$11.61B — | $20 — | $12.2 — | $12.2 — | $11.61B — | 174.28 | $0.07 — | |
| Davide Campari-Milano N.V. 58H.F | $8.69 9.49 USD |
-1.99
|
$10.6B 11.59B USD | $5.43K 5.93K USD | $8.69 9.49 USD | $8.88 9.71 USD | $10.6B 11.59B USD | 29.95 | $0.29 0.32 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $11 12.02 USD |
+1.85
|
$10.47B 11.44B USD | $1 1.09 USD | $10.7 11.7 USD | $11 12.02 USD | $10.47B 11.44B USD | 157.14 | $0.07 0.08 USD | |
| Davide Campari-Milano DVDCF | $9.4 — |
-0.32
|
$11.37B — | $630 — | $9.4 — | $9.4 — | $11.37B — | 30.32 | $0.31 — | |
| Coles CLEGF | $7.69 — |
-23.48
|
$11.24B — | $18.07K — | $7.69 — | $7.69 — | $11.24B — | 15.38 | $0.5 — | |
| Suntory Beverage & Food Limited 7SN.F | $32.74 35.79 USD |
-1.74
|
$10.25B 11.2B USD | $200 218.63 USD | $32.28 35.29 USD | $32.74 35.79 USD | $10.25B 11.2B USD | 19.72 | $1.66 1.81 USD | |
| Kikkoman Corporation KIKOY | $23.4 — |
0
|
$11.13B — | $220 — | $23.4 — | $23.4 — | $11.13B — | 155.99 | $0.15 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.12 3.41 USD |
-6.02
|
$10.18B 11.13B USD | $600 655.88 USD | $3.12 3.41 USD | $3.12 3.41 USD | $10.18B 11.13B USD | 15.59 | $0.2 0.22 USD | |
| Molson Coors Beverage Company NY7.SG | $46.97 51.34 USD |
+0.26
|
$10.08B 11.02B USD | $0 0 USD | $46.97 51.34 USD | $46.97 51.34 USD | $10.08B 11.02B USD | 10.03 | $4.68 5.12 USD | |
| Molson Coors Beverage Company NY7.F | $47 51.38 USD |
+0.04
|
$10.08B 11.02B USD | $4 4.37 USD | $47 51.38 USD | $47 51.38 USD | $10.08B 11.02B USD | 10.04 | $4.68 5.12 USD | |
| Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
0
|
$10.08B 11.02B USD | $11 12.02 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.08B 11.02B USD | 11.43 | $4.68 5.12 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
-0.43
|
$9.92B 10.84B USD | $2 2.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.92B 10.84B USD | 9.95 | $4.68 5.12 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.57 50.88 USD |
-0.64
|
$14.55B 10.8B USD | $1.68K 1.24K USD | $67.91 50.39 USD | $68.77 51.03 USD | $14.55B 10.8B USD | 9.99 | $6.86 5.09 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$14.55B 10.8B USD | $1 0.74 USD | $69 51.2 USD | $69 51.2 USD | $14.55B 10.8B USD | 10.04 | $6.87 5.1 USD | |
| Molson Coors Beverage Company TAP-A | $58.88 — |
0
|
$10.79B — | $15 — | $58.88 — | $58.88 — | $10.79B — | 11.75 | $5.01 — | |
| Kirin Holdings Company KNBWF | $13.32 — |
0
|
$10.79B — | $2 — | $13.32 — | $13.32 — | $10.79B — | 13.05 | $1.02 — | |
| Kirin Holdings Company, Limited KIR.F | $12 13.12 USD |
-0.83
|
$9.76B 10.67B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $9.76B 10.67B USD | 12.63 | $0.95 1.04 USD | |
| Molson Coors Canada MXGBF | $56.83 — |
-3.48
|
$10.62B — | $190 — | $56.83 — | $56.83 — | $10.62B — | 11.34 | $5.01 — | |
| Performance Food Group Company P5F.F | $61.5 67.23 USD |
-1.6
|
$9.61B 10.5B USD | $7 7.65 USD | $61.5 67.23 USD | $62.5 68.32 USD | $9.61B 10.5B USD | 24.60 | $2.5 2.73 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$10.38B — | $131.37K — | $2.5 — | $2.5 — | $10.38B — | 14.70 | $0.17 — | |
| Coca-Cola Consolidated, Inc. CC5.F | $995 1087.67 USD |
+0.51
|
$9.48B 10.37B USD | $1 1.09 USD | $995 1087.67 USD | $995 1087.67 USD | $9.48B 10.37B USD | 21.93 | $45.37 49.6 USD | |
| George Weston Limited WN-PA.TO | $22.87 16.97 USD |
+1.87
|
$13.72B 10.18B USD | $8.6K 6.38K USD | $22.44 16.65 USD | $22.93 17.02 USD | $13.72B 10.18B USD | 7.10 | $3.22 2.39 USD | |
| Dino Polska S.A. 5Y2.F | $93 101.66 USD |
-0.66
|
$9.22B 10.08B USD | $10 10.93 USD | $90.36 98.78 USD | $93 101.66 USD | $9.22B 10.08B USD | 27.51 | $3.38 3.69 USD | |
| JDE Peet's N.V. JDEP.VI | $18.87 20.63 USD |
-1.41
|
$9.17B 10.03B USD | $0 0 USD | $18.87 20.63 USD | $18.87 20.63 USD | $9.17B 10.03B USD | 24.82 | $0.76 0.83 USD | |
| Carrefour SA CAR.F | $13.46 14.71 USD |
-0.26
|
$9.12B 9.97B USD | $275 300.61 USD | $13.34 14.58 USD | $13.46 14.71 USD | $9.12B 9.97B USD | 10.43 | $1.29 1.41 USD | |
| Carrefour SA CRERF | $14.7 — |
0
|
$9.97B — | $350 — | $14.7 — | $15 — | $9.97B — | 10.65 | $1.38 — | |
| Carrefour SA CARR.VI | $13.42 14.67 USD |
-0.37
|
$9.1B 9.95B USD | $0 0 USD | $13.42 14.67 USD | $13.42 14.67 USD | $9.1B 9.95B USD | 10.40 | $1.29 1.41 USD | |
| WH Group Limited WHGRF | $0.77 — |
0
|
$9.94B — | $250 — | $0.77 — | $0.77 — | $9.94B — | 15.43 | $0.05 — | |
| JDE Peet's N.V. JDE.F | $18.55 20.28 USD |
-0.05
|
$9.04B 9.88B USD | $80 87.45 USD | $18.55 20.28 USD | $18.83 20.58 USD | $9.04B 9.88B USD | 24.40 | $0.76 0.83 USD | |
| Saputo Inc. SB7.F | $21.3 23.28 USD |
+1.19
|
$9.04B 9.88B USD | $583 637.3 USD | $21.11 23.08 USD | $21.3 23.28 USD | $9.04B 9.88B USD | 49.53 | $0.43 0.47 USD | |
| Dino Polska DNOPY | $50 — |
0
|
$9.88B — | $586 — | $50 — | $51 — | $9.88B — | 27.77 | $1.8 — | |
| George Weston Limited WN-PE.TO | $18.75 13.91 USD |
+0.54
|
$13.3B 9.87B USD | $2.5K 1.86K USD | $18.69 13.87 USD | $18.75 13.91 USD | $13.3B 9.87B USD | 5.82 | $3.22 2.39 USD | |
| Carrefour SA CAR1.F | $2.46 2.69 USD |
-1.6
|
$8.95B 9.78B USD | $5K 5.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $8.95B 9.78B USD | 9.46 | $0.26 0.28 USD | |
| George Weston Limited WN-PC.TO | $20.5 15.21 USD |
+1.23
|
$13.11B 9.73B USD | $3.72K 2.76K USD | $20.3 15.06 USD | $20.5 15.21 USD | $13.11B 9.73B USD | 6.36 | $3.22 2.39 USD | |
| Coty Inc. COTY34.SA | $27.27 5.53 USD |
0
|
$47.86B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.86B 9.7B USD | 43.28 | $0.63 0.13 USD | |
| Barry Callebaut AG BYCBF | $1,699 — |
0
|
$9.62B — | $15 — | $1,669.45 — | $1,699 — | $9.62B — | 29.16 | $58.25 — | |
| Marico Limited MARICO.BO | $613.25 7.42 USD |
+0.27
|
$793.08B 9.59B USD | $15.52K 187.73 USD | $610.85 7.39 USD | $622.1 7.53 USD | $793.08B 9.59B USD | 53.74 | $11.41 0.14 USD | |
| Barry Callebaut AG 0QO7.IL | $1,464 1665.72 USD |
-0.1
|
$8.39B 9.54B USD | $36 40.96 USD | $0 0 USD | $0 0 USD | $8.39B 9.54B USD | 21.66 | $67.59 76.9 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,843.15 34.4 USD |
+0.05
|
$773.3B 9.36B USD | $5.78K 69.87 USD | $2,828.2 34.22 USD | $2,876.45 34.8 USD | $773.3B 9.36B USD | 58.50 | $48.6 0.59 USD | |
| Pilgrim's Pride Corporation 6PP.F | $35.4 38.7 USD |
+0.57
|
$8.52B 9.31B USD | $275 300.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.52B 9.31B USD | 18.34 | $1.93 2.11 USD | |
| Barry Callebaut AG BCLM.F | $14.2 15.52 USD |
-2.74
|
$8.33B 9.1B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.33B 9.1B USD | 26.29 | $0.54 0.59 USD | |
| Coty Inc. CO3A.F | $9.3 10.17 USD |
-0.45
|
$8.12B 8.88B USD | $500 546.57 USD | $9.23 10.09 USD | $9.3 10.17 USD | $8.12B 8.88B USD | 44.28 | $0.21 0.23 USD | |
| Mowi ASA PND.F | $15.42 16.86 USD |
+0.78
|
$8.05B 8.8B USD | $430 470.05 USD | $15.4 16.83 USD | $15.6 17.05 USD | $8.05B 8.8B USD | 24.09 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.1 16.51 USD |
-2.58
|
$8.05B 8.8B USD | $190 207.7 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.05B 8.8B USD | 23.59 | $0.64 0.7 USD | |
| WH Group Limited 0WHS.F | $11.8 12.9 USD |
-0.84
|
$7.89B 8.62B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.89B 8.62B USD | 12.82 | $0.92 1.01 USD | |
| WH Group Limited 0WH.F | $0.5899 0.64 USD |
+0.85
|
$7.89B 8.62B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $7.89B 8.62B USD | 11.79 | $0.05 0.05 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $76.66 83.8 USD |
-0.83
|
$7.85B 8.58B USD | $170 185.83 USD | $76.04 83.12 USD | $76.66 83.8 USD | $7.85B 8.58B USD | 28.39 | $2.7 2.95 USD | |
| Lotus Bakeries NV LOTB.BR | $9,630 10526.89 USD |
-3.12
|
$7.82B 8.55B USD | $735 803.45 USD | $9,600 10494.1 USD | $9,930 10854.83 USD | $7.82B 8.55B USD | 60.60 | $158.9 173.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||