Sonuç Sayfası 32 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
+0.96
|
$29.94M 32.73M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $29.94M 32.73M USD | 0 | -$0.02 -0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.09 0.35 USD |
-1.02
|
$2.68B 32.38M USD | $18.91K 228.78 USD | $28.72 0.35 USD | $29.6 0.36 USD | $2.68B 32.38M USD | 8.33 | $3.49 0.04 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.00 | $0.68 0.0006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.97 0.35 USD |
-1.43
|
$2.67B 32.25M USD | $176.8K 2.14K USD | $28.81 0.35 USD | $29.67 0.36 USD | $2.67B 32.25M USD | 8.30 | $3.49 0.04 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.9 2.43 USD |
-4.23
|
$329.97M 32.21M USD | $21.05K 2.06K USD | $24.3 2.37 USD | $26 2.54 USD | $329.97M 32.21M USD | 35.07 | $0.71 0.07 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.3 0.87 USD |
+0.55
|
$1.01B 32.17M USD | $179.1K 5.69K USD | $27 0.86 USD | $27.3 0.87 USD | $1.01B 32.17M USD | 80.29 | $0.34 0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $694 4.68 USD |
+0.14
|
$4.74B 32.02M USD | $3.6K 24.3 USD | $684 4.62 USD | $702 4.74 USD | $4.74B 32.02M USD | 22.70 | $30.56 0.21 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.96 0.47 USD |
-1.79
|
$2.65B 32M USD | $57.38K 694.21 USD | $38.01 0.46 USD | $40.6 0.49 USD | $2.65B 32M USD | 74.92 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.94 0.47 USD |
-2.53
|
$2.63B 31.76M USD | $11.3K 136.7 USD | $38.22 0.46 USD | $39.96 0.48 USD | $2.63B 31.76M USD | 74.88 | $0.52 0.006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.1 2.57 USD |
+5.43
|
$123.74M 31.45M USD | $983 249.85 USD | $9.5 2.41 USD | $10.2 2.59 USD | $123.74M 31.45M USD | 10.09 | $1 0.25 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $931 6.28 USD |
+0.65
|
$4.65B 31.37M USD | $300 2.03 USD | $925 6.24 USD | $931 6.28 USD | $4.65B 31.37M USD | 26.00 | $35.8 0.24 USD | |
| Asmo Corporation 2654.T | $345 2.33 USD |
+1.17
|
$4.65B 31.36M USD | $8.4K 56.7 USD | $339 2.29 USD | $345 2.33 USD | $4.65B 31.36M USD | 13.43 | $25.68 0.17 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,082 7.3 USD |
-0.82
|
$4.63B 31.26M USD | $1.9K 12.83 USD | $1,081 7.3 USD | $1,093 7.38 USD | $4.63B 31.26M USD | 0 | -$36.77 -0.2 USD | |
| Woosung Co., Ltd. 006980.KS | $15,990 12.07 USD |
+0.13
|
$41.04B 30.98M USD | $1.06K 0.8 USD | $15,790 11.92 USD | $15,790 11.92 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $605 0.04 USD |
-0.82
|
$484B 30.93M USD | $60.1K 3.84 USD | $605 0.04 USD | $630 0.04 USD | $484B 30.93M USD | 6.63 | $91.17 0.005 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
+5.56
|
$28.2M 30.82M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $28.2M 30.82M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $25.3 6.43 USD |
-3.8
|
$121.22M 30.81M USD | $572 145.39 USD | $25.2 6.41 USD | $26.3 6.68 USD | $121.22M 30.81M USD | 5.42 | $4.66 1.18 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,175 14.68 USD |
+0.09
|
$4.55B 30.72M USD | $200 1.35 USD | $2,175 14.68 USD | $2,198 14.84 USD | $4.55B 30.72M USD | 25.27 | $86.05 0.58 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,125 7.59 USD |
0
|
$4.45B 30.04M USD | $100 0.68 USD | $1,125 7.59 USD | $1,125 7.59 USD | $4.45B 30.04M USD | 56.16 | $20.03 0.14 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Daisui Co.,Ltd. 7538.T | $327 2.21 USD |
-6.03
|
$4.43B 29.92M USD | $196.8K 1.33K USD | $318 2.15 USD | $375 2.53 USD | $4.43B 29.92M USD | 4.66 | $70.09 0.47 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+3.12
|
$27.03M 29.54M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $27.03M 29.54M USD | 0 | -$0.14 -0.1 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,320 49.41 USD |
0
|
$4.32B 29.19M USD | $200 1.35 USD | $7,320 49.41 USD | $7,360 49.68 USD | $4.32B 29.19M USD | 108.70 | $67.34 0.45 USD | |
| FFI Holdings Limited FFI.AX | $4.09 2.71 USD |
+2.25
|
$44.09M 29.18M USD | $200 132.37 USD | $4.09 2.71 USD | $4.09 2.71 USD | $44.09M 29.18M USD | 24.05 | $0.17 0.11 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
-2.19
|
$26.62M 29.1M USD | $40 43.73 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $26.62M 29.1M USD | 11.93 | $0.03 0.03 USD | |
| Megastar Foods Limited MEGASTAR.BO | $212 2.56 USD |
+1.7
|
$2.39B 28.97M USD | $630 7.62 USD | $206.3 2.5 USD | $215.25 2.6 USD | $2.39B 28.97M USD | 72.60 | $2.92 0.04 USD | |
| China Yurun Food Group Limited C7Y.F | $0.009499 0.01 USD |
+5.56
|
$26.5M 28.97M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.5M 28.97M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.85 0.05 USD |
-4.64
|
$1.03B 28.92M USD | $242.3K 6.82K USD | $1.85 0.05 USD | $1.92 0.05 USD | $1.03B 28.92M USD | 185.00 | $0.01 0.0002 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,027 6.93 USD |
-0.48
|
$4.28B 28.9M USD | $16.4K 110.7 USD | $1,017 6.87 USD | $1,100 7.43 USD | $4.28B 28.9M USD | 0 | -$8.77 -0.05 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.9 0.57 USD |
+1.42
|
$905.4M 28.77M USD | $33.93K 1.08K USD | $17.65 0.56 USD | $18.1 0.58 USD | $905.4M 28.77M USD | 18.84 | $0.95 0.03 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Atlanta Poland S.A. ATP.WA | $18.55 4.71 USD |
0
|
$113M 28.72M USD | $9 2.29 USD | $18.55 4.71 USD | $18.55 4.71 USD | $113M 28.72M USD | 5.88 | $3.15 0.8 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,525 1.91 USD |
+3.27
|
$38.04B 28.71M USD | $17.09K 12.9 USD | $2,405 1.82 USD | $2,525 1.91 USD | $38.04B 28.71M USD | 0 | $0 0 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,297 15.51 USD |
-0.13
|
$4.25B 28.66M USD | $1.7K 11.48 USD | $2,297 15.51 USD | $2,297 15.51 USD | $4.25B 28.66M USD | 20.63 | $111.32 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
+2.04
|
$4.22B 28.52M USD | $15.8K 106.65 USD | $494 3.33 USD | $504 3.4 USD | $4.22B 28.52M USD | 11.67 | $42.83 0.29 USD | |
| Smile Holdings Inc. 7084.T | $1,314 8.87 USD |
-0.3
|
$4.18B 28.19M USD | $41K 276.76 USD | $1,296 8.75 USD | $1,372 9.26 USD | $4.18B 28.19M USD | 21.21 | $61.95 0.42 USD | |
| Strauss Group Ltd. STRS.TA | $8,274 24.13 USD |
+0.04
|
$9.65B 28.13M USD | $217.95K 635.53 USD | $8,272 24.12 USD | $8,474 24.71 USD | $9.65B 28.13M USD | 15.46 | $5.35 0.02 USD | |
| Seigakusha Co.,Ltd. 2179.T | $748 5.05 USD |
+1.22
|
$4.15B 28.01M USD | $500 3.38 USD | $748 5.05 USD | $748 5.05 USD | $4.15B 28.01M USD | 8.90 | $84.02 0.57 USD | |
| Poulaillon SA ALPOU.PA | $5 5.47 USD |
-3.29
|
$25.58M 27.96M USD | $396 432.88 USD | $5.17 5.65 USD | $5.17 5.65 USD | $25.58M 27.96M USD | 7.46 | $0.67 0.73 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+1.59
|
$25.52M 27.9M USD | $71.65K 78.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
0
|
$27.72M — | $2.11K — | $0.27 — | $0.55 — | $27.72M — | 0 | -$67.43 — | |
| Donegal Investment Group plc DQ7A.IR | $16.6 18.15 USD |
0
|
$25.27M 27.62M USD | $802 876.69 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.27M 27.62M USD | 13.94 | $1.19 1.3 USD | |
| First Baking Co., Ltd. 2215.T | $590 3.98 USD |
+0.17
|
$4.08B 27.57M USD | $23.4K 157.96 USD | $584 3.94 USD | $593 4 USD | $4.08B 27.57M USD | 1.98 | $296.8 2 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $735.4 8.9 USD |
-3.24
|
$2.28B 27.54M USD | $421 5.09 USD | $725 8.77 USD | $757.4 9.16 USD | $2.28B 27.54M USD | 31.21 | $23.56 0.29 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Aoba-BBT, Inc. 2464.T | $320 2.16 USD |
+0.63
|
$4.05B 27.35M USD | $6.2K 41.85 USD | $319 2.15 USD | $323 2.18 USD | $4.05B 27.35M USD | 19.24 | $16.63 0.11 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.66 0.72 USD |
+3.62
|
$24.95M 27.28M USD | $85 92.92 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $24.95M 27.28M USD | 0 | -$58.59 -64.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.88 0.08 USD |
+2.23
|
$2.25B 27.22M USD | $269.35K 3.26K USD | $6.49 0.08 USD | $6.96 0.08 USD | $2.25B 27.22M USD | 1.35 | $5.06 0.06 USD | |
| RareJob Inc. 6096.T | $422 2.85 USD |
+0.96
|
$4.02B 27.11M USD | $24.1K 162.68 USD | $418 2.82 USD | $420 2.84 USD | $4.02B 27.11M USD | 0 | -$56.92 -0.3 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,000 6.04 USD |
+15.94
|
$35.79B 27.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.79B 27.02M USD | 0 | $0 0 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.52 — |
+0.63
|
$26.88M — | $2.33K — | $3.52 — | $3.52 — | $26.88M — | 26.08 | $0.14 — | |
| Shufersal Ltd SAE.TA | $3,453 10.07 USD |
+1.74
|
$9.2B 26.83M USD | $885.27K 2.58K USD | $3,380 9.86 USD | $3,472 10.12 USD | $9.2B 26.83M USD | 13.97 | $2.47 0.007 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.81 0.05 USD |
-4.23
|
$952.89M 26.81M USD | $1.5K 42.21 USD | $1.81 0.05 USD | $1.91 0.05 USD | $952.89M 26.81M USD | 6.96 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.81 0.05 USD |
-4.23
|
$952.89M 26.81M USD | $1.5K 42.21 USD | $1.81 0.05 USD | $1.91 0.05 USD | $952.89M 26.81M USD | 0 | -$0.57 -0.01 USD | |
| Rana Sugars Limited RANASUG.BO | $14.42 0.17 USD |
-1.64
|
$2.21B 26.79M USD | $48.58K 587.75 USD | $14.31 0.17 USD | $14.8 0.18 USD | $2.21B 26.79M USD | 9.24 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $14.4 0.17 USD |
-1.71
|
$2.21B 26.77M USD | $333.29K 4.03K USD | $14.01 0.17 USD | $14.89 0.18 USD | $2.21B 26.77M USD | 9.23 | $1.56 0.02 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
0
|
$24.24M 26.49M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.24M 26.49M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $52.52 0.64 USD |
+2.06
|
$2.18B 26.32M USD | $15.86K 191.88 USD | $51.46 0.62 USD | $52.99 0.64 USD | $2.18B 26.32M USD | 0 | -$4.22 -0.05 USD | |
| Tittot Company Limited 9949.TWO | $18.8 0.6 USD |
+0.27
|
$827.83M 26.3M USD | $10.66K 338.82 USD | $18.45 0.59 USD | $18.95 0.6 USD | $827.83M 26.3M USD | 0 | -$1.19 -0.03 USD | |
| Delsole Corporation 2876.T | $432 2.92 USD |
+2.86
|
$3.85B 25.97M USD | $2.4K 16.2 USD | $419 2.83 USD | $433 2.92 USD | $3.85B 25.97M USD | 7.97 | $54.14 0.37 USD | |
| TAC Co.,Ltd. 4319.T | $211 1.42 USD |
+1.44
|
$3.83B 25.83M USD | $9.6K 64.8 USD | $207 1.4 USD | $211 1.42 USD | $3.83B 25.83M USD | 20.78 | $10.15 0.07 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $106 0.0067 USD |
0
|
$403.41B 25.78M USD | $1.32M 84.52 USD | $106 0.0067 USD | $109 0.0069 USD | $403.41B 25.78M USD | 14.20 | $7.46 0.0004 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
0
|
$3.79B 25.59M USD | $1.77M 11.96K USD | $123 0.83 USD | $135 0.91 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,996 20.22 USD |
-1.61
|
$3.79B 25.56M USD | $200 1.35 USD | $2,992 20.2 USD | $3,045 20.55 USD | $3.79B 25.56M USD | 29.45 | $101.7 0.69 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $743 5.02 USD |
+0.13
|
$3.78B 25.52M USD | $600 4.05 USD | $742 5.01 USD | $744 5.02 USD | $3.78B 25.52M USD | 22.10 | $33.61 0.23 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.66 0.12 USD |
-1.53
|
$2.1B 25.46M USD | $132.33K 1.6K USD | $9.46 0.11 USD | $9.86 0.12 USD | $2.1B 25.46M USD | 0 | -$1.95 -0.02 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,220 3.94 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $416.15 5.03 USD |
+0.48
|
$2.08B 25.16M USD | $2.12K 25.64 USD | $412.6 4.99 USD | $424.6 5.14 USD | $2.08B 25.16M USD | 11.72 | $35.49 0.43 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-5.26
|
$196.52M 25.13M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Maruyoshi Center Inc. 7515.T | $3,965 26.76 USD |
+0.63
|
$3.71B 25.02M USD | $400 2.7 USD | $3,870 26.12 USD | $3,965 26.76 USD | $3.71B 25.02M USD | 62.11 | $63.83 0.43 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
-0.68
|
$3.67B 24.75M USD | $23.2K 156.61 USD | $579 3.91 USD | $592 4 USD | $3.67B 24.75M USD | 21.68 | $27.02 0.18 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $259.72 3.14 USD |
+0.07
|
$2.03B 24.57M USD | $5.21K 63.06 USD | $256 3.1 USD | $265 3.21 USD | $2.03B 24.57M USD | 15.83 | $16.4 0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
-1.64
|
$39.44M 24.34M USD | $279 172.17 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $186.76 2.26 USD |
-0.36
|
$1.96B 23.74M USD | $2.75K 33.21 USD | $184 2.23 USD | $189.6 2.29 USD | $1.96B 23.74M USD | 0 | -$58.42 -0.7 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.1 0.42 USD |
+5.65
|
$741.76M 23.57M USD | $33.22K 1.06K USD | $12.85 0.41 USD | $13.3 0.42 USD | $741.76M 23.57M USD | 1.50 | $8.7 0.28 USD | |
| Pamapol S.A. PMP.WA | $2.64 0.67 USD |
+3.53
|
$91.74M 23.32M USD | $840 213.51 USD | $2.58 0.66 USD | $2.64 0.67 USD | $91.74M 23.32M USD | 0 | -$0.12 -0.03 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,033 6.97 USD |
+0.58
|
$3.45B 23.27M USD | $2.4K 16.2 USD | $1,027 6.93 USD | $1,034 6.98 USD | $3.45B 23.27M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,451 16.54 USD |
-1.13
|
$3.42B 23.08M USD | $3.4K 22.95 USD | $2,451 16.54 USD | $2,500 16.88 USD | $3.42B 23.08M USD | 29.69 | $82.55 0.56 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-0.85
|
$21.1M 23.06M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.1M 23.06M USD | 0 | -$0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
+8.67
|
$31.03M 23.02M USD | $5.8K 4.3K USD | $3.09 2.29 USD | $3.26 2.42 USD | $31.03M 23.02M USD | 25.07 | $0.13 0.1 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
+8.33
|
$20.87M 22.81M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.87M 22.81M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $410 2.77 USD |
+1.49
|
$3.34B 22.54M USD | $400 2.7 USD | $405 2.73 USD | $410 2.77 USD | $3.34B 22.54M USD | 11.35 | $36.12 0.24 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.44 0.33 USD |
0
|
$30.31M 22.49M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.44 0.33 USD | $30.31M 22.49M USD | 0 | -$0.01 -0.007 USD | |
| MICREED Co.,Ltd. 7687.T | $504 3.4 USD |
0
|
$3.32B 22.43M USD | $5.1K 34.43 USD | $494 3.33 USD | $509 3.44 USD | $3.32B 22.43M USD | 14.08 | $35.78 0.24 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.9 0.31 USD |
0
|
$783.36M 22.04M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $783.36M 22.04M USD | 34.06 | $0.32 0.009 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $581 3.92 USD |
+0.87
|
$3.26B 22M USD | $1K 6.75 USD | $575 3.88 USD | $586 3.96 USD | $3.26B 22M USD | 6.03 | $96.31 0.65 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||