$3.56T
Toplam piyasa değeri
$123.98B
Toplam hacim
BTC 60.56%     ETH 9.24%
Baskınlığı

Borsa: Paris Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $368.4 402.71 USD
+0.53
$206.87B 226.14B USD $29.73K 32.5K USD $368.15 402.44 USD $371.5 406.1 USD $206.87B 226.14B USD 30.82 $11.95 13.06 USD
Danone S.A.  BN.PA $75.02 82.01 USD
-0.5
$48.3B 52.8B USD $68.57K 74.96K USD $74.82 81.79 USD $75.52 82.55 USD $48.3B 52.8B USD 23.96 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $92.82 101.46 USD
+1.29
$24.27B 26.53B USD $60.98K 66.66K USD $92.3 100.9 USD $93.62 102.34 USD $24.27B 26.53B USD 21.28 $4.36 4.77 USD
Carrefour SA  CA.PA $14.26 15.59 USD
-1.04
$9.47B 10.35B USD $717.85K 784.7K USD $14.08 15.39 USD $14.39 15.73 USD $9.47B 10.35B USD 13.32 $1.07 1.17 USD
Interparfums SA  ITP.PA $37.7 41.21 USD
+1.73
$2.86B 3.13B USD $6.72K 7.35K USD $37.58 41.08 USD $37.84 41.36 USD $2.86B 3.13B USD 21.06 $1.79 1.96 USD
Rémy Cointreau SA  RCO.PA $48.3 52.8 USD
+2.46
$2.52B 2.75B USD $44.53K 48.68K USD $47.64 52.08 USD $48.94 53.5 USD $2.52B 2.75B USD 15.14 $3.19 3.49 USD
Société BIC SA  BB.PA $58 63.4 USD
+1.4
$2.4B 2.62B USD $8.03K 8.78K USD $57.3 62.64 USD $58.4 63.84 USD $2.4B 2.62B USD 11.50 $5.04 5.51 USD
Oeneo SA  SBT.PA $9.42 10.3 USD
0
$603.45M 659.65M USD $118 128.99 USD $9.42 10.3 USD $9.42 10.3 USD $603.45M 659.65M USD 20.04 $0.47 0.51 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.21 3.51 USD
+0.31
$359.07M 392.52M USD $34 37.17 USD $3.21 3.51 USD $3.21 3.51 USD $359.07M 392.52M USD 35.66 $0.09 0.1 USD
Bonduelle SCA  BON.PA $8.24 9.01 USD
+1.35
$264.37M 288.99M USD $4.46K 4.88K USD $8.18 8.94 USD $8.3 9.07 USD $264.37M 288.99M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.52 0.57 USD
+0.67
$234.17M 255.97M USD $19.38K 21.19K USD $0.52 0.57 USD $0.52 0.57 USD $234.17M 255.97M USD 0.079 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $5.06 5.53 USD
0
$42.97M 46.97M USD $151 165.06 USD $5.06 5.53 USD $5.06 5.53 USD $42.97M 46.97M USD 14.45 $0.35 0.38 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
0
$25.52M 27.9M USD $9K 9.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $25.52M 27.9M USD 0 -$0.02 -0.02 USD
KKO International SA  ALKKO.PA $0.1499 0.16 USD
+1.03
$24.28M 26.54M USD $26.17K 28.6K USD $0.1499 0.16 USD $0.1499 0.16 USD $24.28M 26.54M USD 14.65 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
-0.28
$16.56M 18.1M USD $17.51K 19.14K USD $0.07 0.08 USD $0.08 0.08 USD $16.56M 18.1M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.01 USD
-1.67
$972.65K 1.06M USD $27.56K 30.12K USD $0.01 0.01 USD $0.01 0.01 USD $972.65K 1.06M USD 0 -$0.02 -0.02 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $84.6 92.48 USD
+0.71
$3B 3.28B USD $1.94K 2.12K USD $84 91.82 USD $84.7 92.59 USD $3B 3.28B USD 10.14 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $10.22K 11.17K USD $1,180 1289.9 USD $1,180 1289.9 USD $2.51B 2.74B USD 36.89 $31.98 34.96 USD
Savencia SA  SAVE.PA $71 77.61 USD
0
$919.32M 1B USD $231 252.51 USD $71 77.61 USD $71.4 78.05 USD $919.32M 1B USD 8.87 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $95.4 104.29 USD
+0.21
$561.52M 613.82M USD $59 64.49 USD $95.4 104.29 USD $95.4 104.29 USD $561.52M 613.82M USD 11.26 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $885 967.42 USD
0
$438.95M 479.83M USD $1 1.09 USD $885 967.42 USD $885 967.42 USD $438.95M 479.83M USD 10.33 $85.67 93.65 USD
Lanson-BCC  ALLAN.PA $36.8 40.23 USD
+0.83
$244.13M 266.86M USD $13 14.21 USD $36.5 39.9 USD $36.8 40.23 USD $244.13M 266.86M USD 10.42 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $12.25 13.39 USD
+1.24
$111.53M 121.91M USD $919 1K USD $12.15 13.28 USD $12.25 13.39 USD $111.53M 121.91M USD 122.50 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $25.6 27.98 USD
+0.79
$106.83M 116.77M USD $53 57.94 USD $25.6 27.98 USD $25.6 27.98 USD $106.83M 116.77M USD 8.00 $3.2 3.5 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Jacques Bogart S.A.  JBOG.PA $5.2 5.68 USD
+4
$81.64M 89.25M USD $22 24.05 USD $5.2 5.68 USD $5.2 5.68 USD $81.64M 89.25M USD 0 -$0.03 -0.03 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.9 21.75 USD
0
$63.21M 69.09M USD $10 10.93 USD $19.9 21.75 USD $19.9 21.75 USD $63.21M 69.09M USD 31.58 $0.63 0.69 USD
Sapmer SA  ALMER.PA $7.5 8.2 USD
0
$46.65M 51M USD $2 2.19 USD $7.5 8.2 USD $7.5 8.2 USD $46.65M 51M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.45 5.96 USD
0
$28.11M 30.73M USD $2 2.19 USD $5.45 5.96 USD $5.45 5.96 USD $28.11M 30.73M USD 8.13 $0.67 0.73 USD
Speed Rabbit Pizza SA  MLSRP.PA $13.5 14.76 USD
0
$23.09M 25.24M USD $38 41.54 USD $13.5 14.76 USD $13.5 14.76 USD $23.09M 25.24M USD 38.57 $0.35 0.38 USD
écomiam SA  ALECO.PA $2.74 3 USD
+1.86
$15.94M 17.43M USD $1.31K 1.43K USD $2.62 2.86 USD $2.75 3.01 USD $15.94M 17.43M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.8 32.58 USD
0
$6.72M 7.35M USD $3 3.28 USD $29.8 32.58 USD $29.8 32.58 USD $6.72M 7.35M USD 17.84 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $1.24 1.36 USD
0
$5.81M 6.35M USD $3.65K 3.99K USD $1.13 1.24 USD $1.29 1.41 USD $5.81M 6.35M USD 0 -$0.05 -0.05 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $17.8 19.46 USD
0
$4.03M 4.4M USD $6 6.56 USD $17.8 19.46 USD $17.8 19.46 USD $4.03M 4.4M USD 0 -$1.7 -1.8 USD
FD SA  MLFDV.PA $0.4799 0.53 USD
0
$3.62M 3.96M USD $75 81.99 USD $0.4099 0.45 USD $0.4799 0.53 USD $3.62M 3.96M USD 24.10 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.9799 1.07 USD
0
$2.81M 3.07M USD $700 765.19 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.81M 3.07M USD 2.43 $0.4 0.44 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $200 218.63 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin