Borsa: Paris Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (45)
Paris (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $368.4 402.71 USD |
+0.53
|
$206.87B 226.14B USD | $29.73K 32.5K USD | $368.15 402.44 USD | $371.5 406.1 USD | $206.87B 226.14B USD | 30.82 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $75.02 82.01 USD |
-0.5
|
$48.3B 52.8B USD | $68.57K 74.96K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.3B 52.8B USD | 23.96 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $92.82 101.46 USD |
+1.29
|
$24.27B 26.53B USD | $60.98K 66.66K USD | $92.3 100.9 USD | $93.62 102.34 USD | $24.27B 26.53B USD | 21.28 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $14.26 15.59 USD |
-1.04
|
$9.47B 10.35B USD | $717.85K 784.7K USD | $14.08 15.39 USD | $14.39 15.73 USD | $9.47B 10.35B USD | 13.32 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.7 41.21 USD |
+1.73
|
$2.86B 3.13B USD | $6.72K 7.35K USD | $37.58 41.08 USD | $37.84 41.36 USD | $2.86B 3.13B USD | 21.06 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.3 52.8 USD |
+2.46
|
$2.52B 2.75B USD | $44.53K 48.68K USD | $47.64 52.08 USD | $48.94 53.5 USD | $2.52B 2.75B USD | 15.14 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $58 63.4 USD |
+1.4
|
$2.4B 2.62B USD | $8.03K 8.78K USD | $57.3 62.64 USD | $58.4 63.84 USD | $2.4B 2.62B USD | 11.50 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
0
|
$603.45M 659.65M USD | $118 128.99 USD | $9.42 10.3 USD | $9.42 10.3 USD | $603.45M 659.65M USD | 20.04 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
+0.31
|
$359.07M 392.52M USD | $34 37.17 USD | $3.21 3.51 USD | $3.21 3.51 USD | $359.07M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.24 9.01 USD |
+1.35
|
$264.37M 288.99M USD | $4.46K 4.88K USD | $8.18 8.94 USD | $8.3 9.07 USD | $264.37M 288.99M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.57 USD |
+0.67
|
$234.17M 255.97M USD | $19.38K 21.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $234.17M 255.97M USD | 0.079 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.06 5.53 USD |
0
|
$42.97M 46.97M USD | $151 165.06 USD | $5.06 5.53 USD | $5.06 5.53 USD | $42.97M 46.97M USD | 14.45 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+1.03
|
$24.28M 26.54M USD | $26.17K 28.6K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.28M 26.54M USD | 14.65 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-0.28
|
$16.56M 18.1M USD | $17.51K 19.14K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.56M 18.1M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.67
|
$972.65K 1.06M USD | $27.56K 30.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $972.65K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $84.6 92.48 USD |
+0.71
|
$3B 3.28B USD | $1.94K 2.12K USD | $84 91.82 USD | $84.7 92.59 USD | $3B 3.28B USD | 10.14 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $10.22K 11.17K USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $71 77.61 USD |
0
|
$919.32M 1B USD | $231 252.51 USD | $71 77.61 USD | $71.4 78.05 USD | $919.32M 1B USD | 8.87 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.4 104.29 USD |
+0.21
|
$561.52M 613.82M USD | $59 64.49 USD | $95.4 104.29 USD | $95.4 104.29 USD | $561.52M 613.82M USD | 11.26 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $1 1.09 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $36.8 40.23 USD |
+0.83
|
$244.13M 266.86M USD | $13 14.21 USD | $36.5 39.9 USD | $36.8 40.23 USD | $244.13M 266.86M USD | 10.42 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.25 13.39 USD |
+1.24
|
$111.53M 121.91M USD | $919 1K USD | $12.15 13.28 USD | $12.25 13.39 USD | $111.53M 121.91M USD | 122.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25.6 27.98 USD |
+0.79
|
$106.83M 116.77M USD | $53 57.94 USD | $25.6 27.98 USD | $25.6 27.98 USD | $106.83M 116.77M USD | 8.00 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.2 5.68 USD |
+4
|
$81.64M 89.25M USD | $22 24.05 USD | $5.2 5.68 USD | $5.2 5.68 USD | $81.64M 89.25M USD | 0 | -$0.03 -0.03 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$63.21M 69.09M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $63.21M 69.09M USD | 31.58 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.5 8.2 USD |
0
|
$46.65M 51M USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $46.65M 51M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
0
|
$28.11M 30.73M USD | $2 2.19 USD | $5.45 5.96 USD | $5.45 5.96 USD | $28.11M 30.73M USD | 8.13 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
+1.86
|
$15.94M 17.43M USD | $1.31K 1.43K USD | $2.62 2.86 USD | $2.75 3.01 USD | $15.94M 17.43M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$6.72M 7.35M USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.72M 7.35M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.24 1.36 USD |
0
|
$5.81M 6.35M USD | $3.65K 3.99K USD | $1.13 1.24 USD | $1.29 1.41 USD | $5.81M 6.35M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.03M 4.4M USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.03M 4.4M USD | 0 | -$1.7 -1.8 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $75 81.99 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9799 1.07 USD |
0
|
$2.81M 3.07M USD | $700 765.19 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.81M 3.07M USD | 2.43 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}