Borsa: Paris Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (45)
Paris (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $338.8 370.35 USD |
+0.88
|
$189.14B 206.75B USD | $77.56K 84.78K USD | $338.2 369.7 USD | $343.55 375.55 USD | $189.14B 206.75B USD | 28.32 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $69.64 76.13 USD |
+0.43
|
$47.21B 51.61B USD | $223.35K 244.15K USD | $68.78 75.19 USD | $69.8 76.3 USD | $47.21B 51.61B USD | 22.24 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $87.66 95.82 USD |
+0.78
|
$22.84B 24.96B USD | $41.98K 45.89K USD | $87.3 95.43 USD | $88.2 96.41 USD | $22.84B 24.96B USD | 20.10 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.98 14.19 USD |
+0.04
|
$8.75B 9.57B USD | $146.23K 159.85K USD | $12.86 14.06 USD | $13.1 14.32 USD | $8.75B 9.57B USD | 12.13 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $34.77 38 USD |
+1.7
|
$2.96B 3.24B USD | $12.38K 13.53K USD | $34.54 37.76 USD | $35.4 38.7 USD | $2.96B 3.24B USD | 19.42 | $1.79 1.96 USD | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
+1.66
|
$2.46B 2.68B USD | $116.08K 126.89K USD | $51 55.75 USD | $56.4 61.65 USD | $2.46B 2.68B USD | 10.93 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $41.68 45.56 USD |
+1.76
|
$2.25B 2.46B USD | $5.22K 5.71K USD | $41.68 45.56 USD | $42.32 46.26 USD | $2.25B 2.46B USD | 13.06 | $3.19 3.49 USD | |
| Oeneo SA SBT.PA | $8.7 9.51 USD |
-3.55
|
$582.88M 637.17M USD | $5.78K 6.31K USD | $8.64 9.44 USD | $9.14 9.99 USD | $582.88M 637.17M USD | 19.33 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3 3.28 USD |
0
|
$359.08M 392.52M USD | $266 290.77 USD | $2.99 3.27 USD | $3 3.28 USD | $359.08M 392.52M USD | 33.33 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.35 8.03 USD |
+1.94
|
$251.83M 275.28M USD | $538 588.11 USD | $7.35 8.03 USD | $7.35 8.03 USD | $251.83M 275.28M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.56 0.61 USD |
+5.3
|
$232.15M 253.78M USD | $45.51K 49.74K USD | $0.53 0.58 USD | $0.56 0.61 USD | $232.15M 253.78M USD | 0.085 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.18 4.57 USD |
+2.45
|
$37.15M 40.61M USD | $2.05K 2.24K USD | $4.18 4.57 USD | $4.2 4.59 USD | $37.15M 40.61M USD | 11.94 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
0
|
$27.45M 30.01M USD | $177.56K 194.1K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
+1.64
|
$15.72M 17.18M USD | $12.48K 13.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.72M 17.18M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-0.54
|
$1.56M 1.7M USD | $26.48K 28.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.56M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $71.2 77.83 USD |
-0.14
|
$2.54B 2.78B USD | $481 525.8 USD | $71 77.61 USD | $72 78.71 USD | $2.54B 2.78B USD | 8.53 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $166 181.46 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $57.6 62.96 USD |
+2.86
|
$812.34M 888M USD | $859 939 USD | $56.2 61.43 USD | $57.6 62.96 USD | $812.34M 888M USD | 7.20 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.2 104.07 USD |
+1.07
|
$586.37M 640.98M USD | $8 8.75 USD | $94.8 103.63 USD | $95.2 104.07 USD | $586.37M 640.98M USD | 11.23 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $810 885.44 USD |
0
|
$424.07M 463.56M USD | $7 7.65 USD | $800 874.51 USD | $810 885.44 USD | $424.07M 463.56M USD | 9.45 | $85.7 93.68 USD | |
| Lanson-BCC ALLAN.PA | $35.4 38.7 USD |
+0.28
|
$241.39M 263.87M USD | $23 25.14 USD | $35.2 38.48 USD | $35.4 38.7 USD | $241.39M 263.87M USD | 10.02 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.75 12.84 USD |
-0.42
|
$105.27M 115.08M USD | $96 104.94 USD | $11.75 12.84 USD | $11.8 12.9 USD | $105.27M 115.08M USD | 117.50 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $21.58 23.58 USD |
0
|
$92.75M 101.39M USD | $3.19K 3.49K USD | $21.5 23.5 USD | $22 24.05 USD | $92.75M 101.39M USD | 5.67 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.3 5.79 USD |
0
|
$77.66M 84.9M USD | $141 154.13 USD | $5.2 5.68 USD | $5.2 5.68 USD | $77.66M 84.9M USD | 13.25 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20 21.86 USD |
0
|
$62.22M 68.02M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $62.22M 68.02M USD | 16.00 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
0
|
$27.11M 29.64M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.11M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| Poulaillon SA ALPOU.PA | $4.92 5.38 USD |
-0.2
|
$26.27M 28.72M USD | $55 60.12 USD | $4.92 5.38 USD | $4.92 5.38 USD | $26.27M 28.72M USD | 7.34 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.65 2.9 USD |
+0.38
|
$14.91M 16.3M USD | $20 21.86 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.91M 16.3M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $26.6 29.08 USD |
0
|
$6M 6.56M USD | $23 25.14 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6M 6.56M USD | 15.92 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $20 21.86 USD | $14.2 15.52 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.88 0.96 USD |
0
|
$4.38M 4.78M USD | $3.4K 3.72K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.38M 4.78M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.8399 0.92 USD |
-2.33
|
$2.59M 2.83M USD | $3.34K 3.66K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.59M 2.83M USD | 2.27 | $0.37 0.4 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}