Borsa: Paris Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (45)
Paris (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $368.25 402.55 USD |
-1.38
|
$202.94B 221.84B USD | $36.56K 39.96K USD | $367.65 401.89 USD | $371.65 406.26 USD | $202.94B 221.84B USD | 30.81 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $75.56 82.6 USD |
-0.11
|
$48.49B 53.01B USD | $26.88K 29.38K USD | $75.54 82.58 USD | $75.7 82.75 USD | $48.49B 53.01B USD | 24.14 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $92.4 101.01 USD |
-0.39
|
$23.87B 26.09B USD | $6.58K 7.19K USD | $92.38 100.98 USD | $93.1 101.77 USD | $23.87B 26.09B USD | 21.19 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $14.41 15.75 USD |
-0.96
|
$9.48B 10.36B USD | $302.81K 331.01K USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.48B 10.36B USD | 13.46 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.96 40.4 USD |
-0.22
|
$2.84B 3.11B USD | $389 425.23 USD | $36.96 40.4 USD | $37.18 40.64 USD | $2.84B 3.11B USD | 20.64 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $46.76 51.11 USD |
-1.18
|
$2.46B 2.69B USD | $2.22K 2.43K USD | $46.76 51.11 USD | $47.48 51.9 USD | $2.46B 2.69B USD | 14.65 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.3 62.64 USD |
+0.7
|
$2.38B 2.6B USD | $1.49K 1.62K USD | $57 62.31 USD | $57.4 62.75 USD | $2.38B 2.6B USD | 11.36 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.42 10.3 USD |
+0.21
|
$604.74M 661.06M USD | $139 151.95 USD | $9.42 10.3 USD | $9.42 10.3 USD | $604.74M 661.06M USD | 20.04 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
+0.31
|
$359.07M 392.52M USD | $1 1.09 USD | $3.21 3.51 USD | $3.21 3.51 USD | $359.07M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.09 8.84 USD |
-0.12
|
$259.55M 283.73M USD | $464 507.21 USD | $8.08 8.83 USD | $8.09 8.84 USD | $259.55M 283.73M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.55 USD |
-0.1
|
$232.37M 254.01M USD | $63.36K 69.26K USD | $0.51 0.55 USD | $0.51 0.56 USD | $232.37M 254.01M USD | 0.077 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.06 5.53 USD |
+0.4
|
$43.48M 47.53M USD | $544 594.67 USD | $5.06 5.53 USD | $5.06 5.53 USD | $43.48M 47.53M USD | 14.45 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $336 367.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
-0.99
|
$23.79M 26M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.79M 26M USD | 14.59 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.08 USD |
0
|
$17.38M 19M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
0
|
$1.01M 1.1M USD | $20.78K 22.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $83.9 91.71 USD |
-0.36
|
$2.98B 3.26B USD | $369 403.37 USD | $83.9 91.71 USD | $84.3 92.15 USD | $2.98B 3.26B USD | 10.05 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.53B 2.77B USD | $709 775.03 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.53B 2.77B USD | 36.85 | $32.02 35 USD | |
| Savencia SA SAVE.PA | $70 76.52 USD |
-0.28
|
$906.37M 990.78M USD | $83 90.73 USD | $70 76.52 USD | $70.4 76.96 USD | $906.37M 990.78M USD | 8.75 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.6 104.5 USD |
-0.42
|
$568.55M 621.5M USD | $126 137.74 USD | $95.4 104.29 USD | $96 104.94 USD | $568.55M 621.5M USD | 11.28 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $1 1.09 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $36.5 39.9 USD |
+0.83
|
$242.14M 264.69M USD | $1 1.09 USD | $36.5 39.9 USD | $36.5 39.9 USD | $242.14M 264.69M USD | 10.33 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.25 13.39 USD |
+0.41
|
$110.61M 120.91M USD | $554 605.6 USD | $12.1 13.23 USD | $12.4 13.55 USD | $110.61M 120.91M USD | 122.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25.5 27.87 USD |
+0.79
|
$107.33M 117.32M USD | $59 64.49 USD | $25.5 27.87 USD | $25.5 27.87 USD | $107.33M 117.32M USD | 7.96 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.2 5.68 USD |
+0.97
|
$76.3M 83.41M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$63.53M 69.44M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $63.53M 69.44M USD | 31.58 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.35 8.03 USD |
0
|
$46.6M 50.94M USD | $1.67K 1.83K USD | $7.35 8.03 USD | $7.5 8.2 USD | $46.6M 50.94M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
+1.89
|
$28.38M 31.02M USD | $300 327.94 USD | $5.3 5.79 USD | $5.4 5.9 USD | $28.38M 31.02M USD | 8.05 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.72 2.97 USD |
0
|
$15.6M 17.05M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $15.6M 17.05M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$6.72M 7.35M USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.72M 7.35M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.3 1.42 USD |
-1.52
|
$6.02M 6.58M USD | $224 244.86 USD | $1.28 1.4 USD | $1.3 1.42 USD | $6.02M 6.58M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $19.5 21.32 USD |
0
|
$4.41M 4.82M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.41M 4.82M USD | 0 | -$1.7 -1.8 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $75 81.99 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $7K 7.65K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.39 1.52 USD |
0
|
$0 0 USD | $72 78.71 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 7.72 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}