Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (105)
- {{country.name}}
- Tüm ülkeler
- Endonezya (105)
Jakarta (105)
- {{item.name}}
- Tüm borsalar
- Jakarta (105)
Tüketici Koruması (105)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,380.00 0.09 USD |
-1.08
|
IDR 56.71T 3.62B USD | IDR 12.10M 773.39 USD | IDR 1,360.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 56.71T 3.62B USD | 16.26 | IDR 84.82 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.00M 191.93 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 2.33T 149.16M USD | IDR 17.59M 1.12K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 294.00 0.02 USD |
-10.37
|
IDR 1.05T 66.87M USD | IDR 378.69M 24.2K USD | IDR 282.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.05T 66.87M USD | 40.41 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 2.16M 138.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 47.90K 3.06 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 37.22M 2.38K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 275.00B 17.57M USD | IDR 15.40M 984.09 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 685.00 0.04 USD |
+3.79
|
IDR 79.68T 5.09B USD | IDR 6.74M 430.72 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 79.68T 5.09B USD | 11.61 | IDR 59.00 0.003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,725.00 0.43 USD |
+0.98
|
IDR 78.43T 5.01B USD | IDR 870.20K 55.61 USD | IDR 6,675.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 78.43T 5.01B USD | 8.57 | IDR 783.91 0.05 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,760.00 0.11 USD |
-0.56
|
IDR 66.85T 4.27B USD | IDR 3.73M 238.63 USD | IDR 1,740.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 66.85T 4.27B USD | 18.14 | IDR 97.00 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.98
|
IDR 58.61T 3.75B USD | IDR 3.04M 194.49 USD | IDR 6,575.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 58.61T 3.75B USD | 5.36 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,120.00 0.2 USD |
+1.63
|
IDR 51.16T 3.27B USD | IDR 5.73M 366.36 USD | IDR 3,050.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 51.16T 3.27B USD | 7.66 | IDR 407.08 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 41.89T 2.68B USD | IDR 11.20K 0.72 USD | IDR 7,000.00 0.45 USD | IDR 7,375.00 0.47 USD | IDR 41.89T 2.68B USD | 286.72 | IDR 25.46 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,745.00 0.11 USD |
-1.69
|
IDR 38.61T 2.47B USD | IDR 1.87M 119.64 USD | IDR 1,740.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 38.61T 2.47B USD | 12.52 | IDR 139.34 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,450.00 0.28 USD |
+3.01
|
IDR 35.31T 2.26B USD | IDR 713.50K 45.59 USD | IDR 4,320.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 35.31T 2.26B USD | 16.74 | IDR 265.68 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,900.00 1.08 USD |
+6.96
|
IDR 32.52T 2.08B USD | IDR 1.14M 72.66 USD | IDR 15,800.00 1.01 USD | IDR 16,975.00 1.08 USD | IDR 32.52T 2.08B USD | 10.87 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.64
|
IDR 31.17T 1.99B USD | IDR 5.15M 329.27 USD | IDR 1,535.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 31.17T 1.99B USD | 8.62 | IDR 182.05 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,400.00 0.47 USD |
+1.3
|
IDR 25.79T 1.65B USD | IDR 1.10K 0.07 USD | IDR 7,375.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.79T 1.65B USD | 24.77 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,090.00 0.13 USD |
+4.5
|
IDR 24.30T 1.55B USD | IDR 7.99M 510.65 USD | IDR 1,975.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 24.30T 1.55B USD | 4.73 | IDR 441.00 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,600.00 2.08 USD |
-0.53
|
IDR 19.23T 1.23B USD | IDR 10.20K 0.65 USD | IDR 32,450.00 2.07 USD | IDR 33,100.00 2.12 USD | IDR 19.23T 1.23B USD | 22.60 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,820.00 0.12 USD |
0
|
IDR 16.80T 1.07B USD | IDR 291.70K 18.64 USD | IDR 1,795.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 16.80T 1.07B USD | 67.28 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,930.00 0.32 USD |
+0.41
|
IDR 14.16T 904.84M USD | IDR 14.90K 0.95 USD | IDR 4,920.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 14.16T 904.84M USD | 4.31 | IDR 1.14K 0.07 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,350.00 0.09 USD |
+0.37
|
IDR 14.04T 897.02M USD | IDR 362.90K 23.19 USD | IDR 1,330.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 14.04T 897.02M USD | 9.44 | IDR 142.97 0.009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,275.00 0.4 USD |
-0.4
|
IDR 13.22T 844.87M USD | IDR 3.60K 0.23 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 13.22T 844.87M USD | 10.83 | IDR 578.97 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,750.00 0.62 USD |
0
|
IDR 12.77T 816.19M USD | IDR 1.00K 0.06 USD | IDR 9,525.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 12.77T 816.19M USD | 11.40 | IDR 855.08 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
0
|
IDR 12.19T 778.95M USD | IDR 706.00K 45.11 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 11.69T 747.17M USD | IDR 452.50K 28.92 USD | IDR 6,075.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.58 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
-0.65
|
IDR 11.21T 716.39M USD | IDR 84.50K 5.4 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,000.00 0.06 USD |
+2.04
|
IDR 10.90T 696.62M USD | IDR 2.29M 146.48 USD | IDR 980.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 10.90T 696.62M USD | 6.84 | IDR 146.02 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 370.00 0.02 USD |
+0.54
|
IDR 10.89T 695.96M USD | IDR 4.56M 291.19 USD | IDR 366.00 0.02 USD | IDR 370.00 0.02 USD | IDR 10.89T 695.96M USD | 9.57 | IDR 38.64 0.002 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 9.23T 589.7M USD | IDR 2.53M 161.39 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 9.23T 589.7M USD | 10.63 | IDR 25.95 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 380.00 0.02 USD |
+0.53
|
IDR 9.12T 582.78M USD | IDR 2.19M 140.05 USD | IDR 378.00 0.02 USD | IDR 384.00 0.02 USD | IDR 9.12T 582.78M USD | 23.54 | IDR 16.14 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 6.59M 421.04 USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 8.22T 525M USD | IDR 2.46M 157.4 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.22T 525M USD | 4.01 | IDR 132.02 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 7.43T 474.76M USD | IDR 9.26M 591.85 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.43T 474.76M USD | 5.56 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-1.92
|
IDR 6.54T 417.79M USD | IDR 5.13M 327.94 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.61 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 5.78T 369.08M USD | IDR 700.00 0.04 USD | IDR 610.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,910.00 0.19 USD |
+1.86
|
IDR 5.29T 338.18M USD | IDR 101.60K 6.49 USD | IDR 2,750.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 5.29T 338.18M USD | 19.00 | IDR 153.11 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,425.00 0.09 USD |
+1.42
|
IDR 4.78T 305.43M USD | IDR 4.90K 0.31 USD | IDR 1,380.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.78T 305.43M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,815.00 0.12 USD |
+4.61
|
IDR 4.63T 295.62M USD | IDR 849.40K 54.28 USD | IDR 1,750.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 4.63T 295.62M USD | 2630.43 | IDR 0.69 0.00004 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 4.33T 276.48M USD | IDR 816.20K 52.16 USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 4.33T 276.48M USD | 34.60 | IDR 18.64 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 15.60K 1 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.69T 235.96M USD | IDR 696.70K 44.52 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.69T 235.96M USD | 4.09 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 3.40T 217.36M USD | IDR 156.20K 9.98 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.40T 217.36M USD | 14.37 | IDR 42.09 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,580.00 0.1 USD |
+1.61
|
IDR 3.30T 210.7M USD | IDR 291.50K 18.63 USD | IDR 1,545.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 3.30T 210.7M USD | 6.65 | IDR 237.45 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 3.12T 199.29M USD | IDR 19.70K 1.26 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.12T 199.29M USD | 17.37 | IDR 31.94 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 2.98T 190.17M USD | IDR 3.10K 0.2 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.98T 190.17M USD | 11.48 | IDR 54.00 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,400.00 0.22 USD |
-1.45
|
IDR 2.66T 169.74M USD | IDR 1.60K 0.1 USD | IDR 3,390.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.66T 169.74M USD | 9.69 | IDR 350.87 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 810.00 0.05 USD |
+3.85
|
IDR 2.53T 161.75M USD | IDR 77.30K 4.94 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.53T 161.75M USD | 22.82 | IDR 35.49 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
-2.17
|
IDR 2.35T 150.47M USD | IDR 1.48M 94.81 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 1.85T 118.25M USD | IDR 312.20K 19.95 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 218.00 0.01 USD |
+3.81
|
IDR 1.77T 113.12M USD | IDR 27.09M 1.73K USD | IDR 202.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.77T 113.12M USD | 17.51 | IDR 12.45 0.0007 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 775.00 0.05 USD |
+4.73
|
IDR 1.59T 101.52M USD | IDR 79.00K 5.05 USD | IDR 745.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.59T 101.52M USD | 5.65 | IDR 136.97 0.008 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.88
|
IDR 1.56T 99.56M USD | IDR 5.50K 0.35 USD | IDR 1,120.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 1.56T 99.56M USD | 11.30 | IDR 99.98 0.006 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 368.00 0.02 USD |
+1.1
|
IDR 1.53T 97.75M USD | IDR 309.60K 19.78 USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.53T 97.75M USD | 1.24 | IDR 294.99 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+2.29
|
IDR 1.49T 95.5M USD | IDR 796.60K 50.9 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 202.98 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,765.00 0.11 USD |
+0.57
|
IDR 1.41T 90.3M USD | IDR 259.70K 16.6 USD | IDR 1,755.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 1.41T 90.3M USD | 9.33 | IDR 189.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 164.00 0.01 USD |
0
|
IDR 1.30T 83.27M USD | IDR 45.60K 2.91 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.30T 83.27M USD | 12.82 | IDR 12.79 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 695.00 0.04 USD |
-1.42
|
IDR 1.28T 81.68M USD | IDR 1.60K 0.1 USD | IDR 630.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.28T 81.68M USD | 36.79 | IDR 18.89 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-0.93
|
IDR 1.26T 80.61M USD | IDR 6.50K 0.42 USD | IDR 2,100.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.05 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 198.00 0.01 USD |
+10.61
|
IDR 1.24T 78.93M USD | IDR 1.26M 80.6 USD | IDR 184.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.24T 78.93M USD | 11.25 | IDR 17.60 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 655.00 0.04 USD |
+22.43
|
IDR 1.13T 72.41M USD | IDR 5.92M 378.12 USD | IDR 590.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.13T 72.41M USD | 9.77 | IDR 66.98 0.004 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 1.13T 71.95M USD | IDR 600.00 0.04 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
-3.43
|
IDR 994.57B 63.55M USD | IDR 230.00K 14.7 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 994.57B 63.55M USD | 13.07 | IDR 12.93 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 20.50K 1.31 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 813.53B 51.99M USD | IDR 86.60K 5.53 USD | IDR 492.00 0.03 USD | IDR 535.00 0.03 USD | IDR 813.53B 51.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 809.15B 51.71M USD | IDR 1.13M 72.18 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 809.15B 51.71M USD | 8.83 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 625.00 0.04 USD |
+2.46
|
IDR 668.98B 42.75M USD | IDR 11.53M 736.98 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 668.98B 42.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 512.92B 32.78M USD | IDR 19.43M 1.24K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 288.00 0.02 USD |
-6.49
|
IDR 446.16B 28.51M USD | IDR 6.65M 424.78 USD | IDR 278.00 0.02 USD | IDR 306.00 0.02 USD | IDR 446.16B 28.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 416.45B 26.61M USD | IDR 12.90M 824.26 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 416.45B 26.61M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 416.00B 26.58M USD | IDR 4.20K 0.27 USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 104.00 0.0066 USD |
+4
|
IDR 395.79B 25.29M USD | IDR 2.63M 167.77 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 395.79B 25.29M USD | 14.79 | IDR 7.03 0.0004 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 314.00 0.02 USD |
-1.88
|
IDR 376.80B 24.08M USD | IDR 113.50K 7.25 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 376.80B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 83.00 0.0053 USD |
+6.41
|
IDR 332.00B 21.22M USD | IDR 8.31M 530.76 USD | IDR 78.00 0.0049 USD | IDR 89.00 0.0056 USD | IDR 332.00B 21.22M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 306.00B 19.55M USD | IDR 84.10K 5.37 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 306.00B 19.55M USD | 7.47 | IDR 68.23 0.004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 298.18B 19.05M USD | IDR 957.90K 61.21 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 298.18B 19.05M USD | 15.20 | IDR 16.97 0.001 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
+2.97
|
IDR 208.00B 13.29M USD | IDR 35.90K 2.29 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 191.91B 12.26M USD | IDR 162.00K 10.35 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 188.32B 12.03M USD | IDR 15.60K 1 USD | IDR 436.00 0.03 USD | IDR 440.00 0.03 USD | IDR 188.32B 12.03M USD | 200.00 | IDR 2.20 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 168.30B 10.75M USD | IDR 686.70K 43.88 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
+6.48
|
IDR 165.60B 10.58M USD | IDR 11.66M 745.39 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 165.60B 10.58M USD | 24.26 | IDR 4.74 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 149.22B 9.54M USD | IDR 39.98M 2.55K USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 147.90B 9.45M USD | IDR 1.47M 94.02 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 136.50B 8.72M USD | IDR 157.90K 10.09 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 136.50B 8.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 134.84B 8.62M USD | IDR 949.50K 60.67 USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 134.84B 8.62M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 128.14B 8.19M USD | IDR 979.90K 62.62 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 106.00 0.0067 USD |
-2.75
|
IDR 113.42B 7.25M USD | IDR 2.98M 190.72 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 113.42B 7.25M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 89.62B 5.73M USD | IDR 1.27M 81.32 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 89.62B 5.73M USD | 22.05 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 185.00 0.01 USD |
+0.54
|
IDR 84.00B 5.37M USD | IDR 1.80M 115.31 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 84.00B 5.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 60.00 0.0038 USD |
+7.14
|
IDR 63.75B 4.07M USD | IDR 4.68M 299.09 USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 63.75B 4.07M USD | 27.39 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 61.67B 3.94M USD | IDR 3.87M 247.57 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 61.67B 3.94M USD | 37.75 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}