Borsa: Jakarta Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (92)
Jakarta (92)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $7.73M 493.74 USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,550 0.87 USD |
-0.18
|
$228.77T 14.62B USD | $9.86M 629.91 USD | $13,200 0.84 USD | $13,825 0.88 USD | $228.77T 14.62B USD | 399.23 | $33.94 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,425 0.67 USD |
-0.95
|
$121.58T 7.77B USD | $597K 38.15 USD | $10,350 0.66 USD | $10,500 0.67 USD | $121.58T 7.77B USD | 16.48 | $632.55 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
-3.38
|
$95.09T 6.08B USD | $15.23M 973.31 USD | $2,280 0.15 USD | $2,390 0.15 USD | $95.09T 6.08B USD | 29.45 | $77.74 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,850 0.31 USD |
-0.21
|
$79.53T 5.08B USD | $1.79M 114.1 USD | $4,810 0.31 USD | $4,900 0.31 USD | $79.53T 5.08B USD | 17.50 | $277.02 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,175 0.52 USD |
0
|
$71.78T 4.59B USD | $1.93M 123.62 USD | $8,050 0.51 USD | $8,200 0.52 USD | $71.78T 4.59B USD | 8.05 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
+1.67
|
$70.95T 4.53B USD | $1.28M 82.08 USD | $605 0.04 USD | $610 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,505 0.1 USD |
-0.66
|
$57.42T 3.67B USD | $9.3M 594.41 USD | $1,485 0.09 USD | $1,520 0.1 USD | $57.42T 3.67B USD | 18.36 | $81.96 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,120 0.14 USD |
+0.47
|
$47.4T 3.03B USD | $2.63M 167.9 USD | $2,080 0.13 USD | $2,130 0.14 USD | $47.4T 3.03B USD | 18.43 | $115 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
+0.21
|
$37.37T 2.39B USD | $436.9K 27.92 USD | $4,700 0.3 USD | $4,750 0.3 USD | $37.37T 2.39B USD | 23.19 | $203.04 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,135 0.07 USD |
+0.89
|
$22.53T 1.44B USD | $15.82M 1.01K USD | $1,115 0.07 USD | $1,150 0.07 USD | $22.53T 1.44B USD | 6.34 | $178.99 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.46
|
$19.08T 1.22B USD | $4.1K 0.26 USD | $5,425 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.86 | $229.45 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,625 0.1 USD |
+0.62
|
$18.9T 1.21B USD | $15.87M 1.01K USD | $1,580 0.1 USD | $1,635 0.1 USD | $18.9T 1.21B USD | 6.20 | $261.95 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,700 0.56 USD |
+0.29
|
$16.74T 1.07B USD | $142.5K 9.11 USD | $8,700 0.56 USD | $8,800 0.56 USD | $16.74T 1.07B USD | 34.22 | $254.18 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $585 0.04 USD |
0
|
$14.02T 895.99M USD | $7.92M 506.41 USD | $585 0.04 USD | $595 0.04 USD | $14.02T 895.99M USD | 30.12 | $19.42 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,330 0.08 USD |
+1.14
|
$13.83T 883.74M USD | $1.63M 104.12 USD | $1,320 0.08 USD | $1,345 0.09 USD | $13.83T 883.74M USD | 12.67 | $104.94 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
+0.49
|
$13.64T 871.72M USD | $5.19M 331.4 USD | $404 0.03 USD | $412 0.03 USD | $13.64T 871.72M USD | 23.58 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,375 0.66 USD |
+0.73
|
$13.59T 868.51M USD | $200 0.01 USD | $10,250 0.65 USD | $10,375 0.66 USD | $13.59T 868.51M USD | 12.22 | $848.72 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,415 0.09 USD |
+1.07
|
$13.48T 861.26M USD | $7.5M 479.18 USD | $1,385 0.09 USD | $1,430 0.09 USD | $13.48T 861.26M USD | 15.24 | $92.82 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $93.8K 5.99 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
+0.44
|
$12.06T 770.82M USD | $167K 10.67 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.06T 770.82M USD | 10.66 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,875 0.38 USD |
+0.86
|
$11.31T 722.57M USD | $225K 14.38 USD | $5,775 0.37 USD | $5,900 0.38 USD | $11.31T 722.57M USD | 9.47 | $620.36 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,470 0.22 USD |
0
|
$9.97T 636.88M USD | $1.9K 0.12 USD | $3,470 0.22 USD | $3,500 0.22 USD | $9.97T 636.88M USD | 8.07 | $429.93 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,360 0.09 USD |
+3.03
|
$9.28T 592.7M USD | $11.34M 724.57 USD | $1,315 0.08 USD | $1,360 0.09 USD | $9.28T 592.7M USD | 5.78 | $234.96 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $870 0.06 USD |
+1.16
|
$9.22T 589.29M USD | $50.21M 3.21K USD | $860 0.05 USD | $910 0.06 USD | $9.22T 589.29M USD | 7.17 | $121.17 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $545 0.03 USD |
+3.81
|
$8.45T 539.86M USD | $16.29M 1.04K USD | $525 0.03 USD | $550 0.04 USD | $8.45T 539.86M USD | 5.00 | $108.99 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,300 0.79 USD |
+1.23
|
$7.26T 463.65M USD | $6.4K 0.41 USD | $12,000 0.77 USD | $12,300 0.79 USD | $7.26T 463.65M USD | 13.39 | $918.54 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,780 0.11 USD |
+1.14
|
$5.97T 381.52M USD | $259K 16.55 USD | $1,760 0.11 USD | $1,780 0.11 USD | $5.97T 381.52M USD | 20.55 | $86.59 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $354 0.02 USD |
0
|
$5.57T 355.9M USD | $89.5K 5.72 USD | $352 0.02 USD | $358 0.02 USD | $5.57T 355.9M USD | 0 | -$85.73 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,975 0.38 USD |
-0.42
|
$5.49T 350.69M USD | $1.2K 0.08 USD | $5,875 0.38 USD | $5,975 0.38 USD | $5.49T 350.69M USD | 13.79 | $433.2 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $795 0.05 USD |
+2.58
|
$4.79T 306.1M USD | $2.68M 171.15 USD | $775 0.05 USD | $795 0.05 USD | $4.79T 306.1M USD | 6.35 | $125.16 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,610 0.17 USD |
+1.16
|
$4.75T 303.32M USD | $278.7K 17.81 USD | $2,580 0.16 USD | $2,630 0.17 USD | $4.75T 303.32M USD | 5.06 | $514.97 0.03 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $498 0.03 USD |
+1.63
|
$4.72T 301.31M USD | $541.6K 34.61 USD | $490 0.03 USD | $498 0.03 USD | $4.72T 301.31M USD | 13.82 | $36.02 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $91.1K 5.82 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
-0.77
|
$4.33T 276.48M USD | $142.2K 9.09 USD | $645 0.04 USD | $650 0.04 USD | $4.33T 276.48M USD | 25.90 | $24.9 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
+0.88
|
$3.23T 206.68M USD | $24.4K 1.56 USD | $575 0.04 USD | $585 0.04 USD | $3.23T 206.68M USD | 19.93 | $28.84 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
0
|
$3.18T 203.5M USD | $37K 2.36 USD | $525 0.03 USD | $640 0.04 USD | $3.18T 203.5M USD | 26.52 | $20.92 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $166 0.01 USD |
0
|
$3.13T 199.96M USD | $111K 7.09 USD | $165 0.01 USD | $167 0.01 USD | $3.13T 199.96M USD | 8.31 | $19.97 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $31.49M 2.01K USD | $51 0.0032 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
+4.32
|
$2.56T 163.32M USD | $4.42M 282.75 USD | $695 0.04 USD | $730 0.05 USD | $2.56T 163.32M USD | 0 | -$0.49 -0.00003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $149 0.0095 USD |
-0.67
|
$2.42T 154.56M USD | $1.95M 124.54 USD | $147 0.0093 USD | $151 0.0096 USD | $2.42T 154.56M USD | 0 | -$8.36 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $288 0.02 USD |
+2.13
|
$2.34T 149.44M USD | $10.5M 670.76 USD | $282 0.02 USD | $288 0.02 USD | $2.34T 149.44M USD | 17.70 | $16.27 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $505 0.03 USD |
+1
|
$2.1T 134.13M USD | $146.4K 9.36 USD | $500 0.03 USD | $505 0.03 USD | $2.1T 134.13M USD | 8.70 | $58 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $63 0.0040 USD |
+1.61
|
$1.96T 125.29M USD | $7.97M 509.59 USD | $61 0.0038 USD | $64 0.0040 USD | $1.96T 125.29M USD | 6.96 | $9.04 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
+1.23
|
$1.7T 108.77M USD | $511K 32.65 USD | $810 0.05 USD | $825 0.05 USD | $1.7T 108.77M USD | 6.05 | $135.51 0.008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,780 0.18 USD |
-1.07
|
$1.65T 105.7M USD | $20.1K 1.28 USD | $2,780 0.18 USD | $2,850 0.18 USD | $1.65T 105.7M USD | 4.43 | $626.91 0.04 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,030 0.13 USD |
0
|
$1.63T 103.86M USD | $19.2K 1.23 USD | $2,010 0.13 USD | $2,050 0.13 USD | $1.63T 103.86M USD | 12.30 | $165.04 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
0
|
$1.45T 92.9M USD | $997.5K 63.74 USD | $645 0.04 USD | $655 0.04 USD | $1.45T 92.9M USD | 3.13 | $207.03 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $700 0.04 USD |
+4.51
|
$1.43T 91.7M USD | $1.43M 91.41 USD | $675 0.04 USD | $830 0.05 USD | $1.43T 91.7M USD | 5.52 | $126.66 0.008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,805 0.12 USD |
+0.28
|
$1.41T 90.11M USD | $700 0.04 USD | $1,770 0.11 USD | $1,805 0.12 USD | $1.41T 90.11M USD | 5.67 | $318.06 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
+0.71
|
$1.31T 83.44M USD | $600 0.04 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $216 0.01 USD |
-0.93
|
$1.27T 81.23M USD | $1.54M 98.41 USD | $214 0.01 USD | $220 0.01 USD | $1.27T 81.23M USD | 15.52 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+1.06
|
$1.19T 76.03M USD | $120K 7.67 USD | $188 0.01 USD | $191 0.01 USD | $1.19T 76.03M USD | 9.87 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
0
|
$1.02T 64.97M USD | $11.1K 0.71 USD | $226 0.01 USD | $226 0.01 USD | $1.02T 64.97M USD | 19.53 | $11.57 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,440 0.16 USD |
+2.95
|
$981.2B 62.7M USD | $5.2K 0.33 USD | $2,370 0.15 USD | $2,440 0.16 USD | $981.2B 62.7M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $3.1M 198.41 USD | $94 0.0060 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
0
|
$657.09B 41.99M USD | $2.3K 0.15 USD | $420 0.03 USD | $424 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $344 0.02 USD |
0
|
$595.15B 38.03M USD | $14.6K 0.93 USD | $342 0.02 USD | $354 0.02 USD | $595.15B 38.03M USD | 0 | -$43.34 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $145 0.0092 USD |
+4.35
|
$551.83B 35.26M USD | $5.07M 323.8 USD | $140 0.0089 USD | $147 0.0093 USD | $551.83B 35.26M USD | 14.44 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
0
|
$546B 34.89M USD | $9.68M 618.52 USD | $90 0.0057 USD | $92 0.0058 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $595 0.04 USD |
-1.65
|
$476B 30.42M USD | $78.8K 5.04 USD | $580 0.04 USD | $600 0.04 USD | $476B 30.42M USD | 6.52 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $2K 0.13 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $470 0.03 USD |
-2.08
|
$278.19B 17.78M USD | $700 0.04 USD | $470 0.03 USD | $480 0.03 USD | $278.19B 17.78M USD | 6.88 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $236 0.02 USD |
+3.51
|
$236B 15.08M USD | $41.9K 2.68 USD | $224 0.01 USD | $240 0.02 USD | $236B 15.08M USD | 118.59 | $1.99 0.0001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $180 0.01 USD |
-1.1
|
$208.04B 13.29M USD | $57.3K 3.66 USD | $174 0.01 USD | $185 0.01 USD | $208.04B 13.29M USD | 10.60 | $16.97 0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $25K 1.6 USD | $216 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $164 0.01 USD |
+9.33
|
$203.51B 13M USD | $21.21M 1.36K USD | $147 0.0093 USD | $173 0.01 USD | $203.51B 13M USD | 0 | -$1.29 -0.00008 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $206 0.01 USD |
-5.5
|
$183.31B 11.71M USD | $6.3M 402.6 USD | $200 0.01 USD | $220 0.01 USD | $183.31B 11.71M USD | 28.31 | $7.28 0.0004 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
0
|
$168.3B 10.75M USD | $705.8K 45.1 USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $10 0.00063 USD |
+11.11
|
$129.41B 8.27M USD | $4.83M 308.82 USD | $10 0.00063 USD | $10 0.00063 USD | $129.41B 8.27M USD | 0 | -$8.56 -0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $260 0.02 USD |
0
|
$111.28B 7.11M USD | $7.6K 0.49 USD | $258 0.02 USD | $260 0.02 USD | $111.28B 7.11M USD | 0 | -$11.73 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
+1.32
|
$110.88B 7.09M USD | $106.5K 6.81 USD | $75 0.0047 USD | $77 0.0049 USD | $110.88B 7.09M USD | 23.05 | $3.34 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
+1.82
|
$104B 6.65M USD | $1.7M 108.77 USD | $55 0.0035 USD | $56 0.0035 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $84 0.0053 USD |
-2.33
|
$89.88B 5.74M USD | $766.5K 48.98 USD | $84 0.0053 USD | $86 0.0054 USD | $89.88B 5.74M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $102 0.0065 USD |
+0.99
|
$87.05B 5.56M USD | $1.29M 82.39 USD | $100 0.0063 USD | $103 0.0065 USD | $87.05B 5.56M USD | 0 | -$2.13 -0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $49 0.0031 USD |
0
|
$75.71B 4.84M USD | $2.21M 141.14 USD | $48 0.0030 USD | $50 0.0031 USD | $75.71B 4.84M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $91 0.0058 USD |
0
|
$73.47B 4.7M USD | $2.68M 171.48 USD | $90 0.0057 USD | $92 0.0058 USD | $73.47B 4.7M USD | 18.08 | $5.03 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $200 0.01 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $300 0.02 USD | $101 0.0064 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $68 0.0043 USD |
+4.62
|
$56.67B 3.62M USD | $7.9M 504.7 USD | $65 0.0041 USD | $69 0.0044 USD | $56.67B 3.62M USD | 34.69 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $29.8K 1.9 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $47 0.0030 USD |
-4.08
|
$49.93B 3.19M USD | $113.2K 7.23 USD | $47 0.0030 USD | $49 0.0031 USD | $49.93B 3.19M USD | 21.46 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $107 0.0068 USD |
0
|
$48.58B 3.1M USD | $765.2K 48.9 USD | $104 0.0066 USD | $107 0.0068 USD | $48.58B 3.1M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $51 0.0032 USD |
0
|
$39.84B 2.55M USD | $579.4K 37.02 USD | $48 0.0030 USD | $51 0.0032 USD | $39.84B 2.55M USD | 3.16 | $16.13 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $29 0.0018 USD |
0
|
$33.83B 2.16M USD | $356K 22.75 USD | $28 0.0017 USD | $29 0.0018 USD | $33.83B 2.16M USD | 0 | -$2.59 -0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}