Borsa: Jakarta Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (92)
Jakarta (92)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
0
|
$68.1T 4.35B USD | $3.63M 231.89 USD | $1,775 0.11 USD | $1,805 0.12 USD | $68.1T 4.35B USD | 21.78 | $81.93 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $49.48M 3.16K USD | $6 0.00038 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,000 0.7 USD |
+0.92
|
$185.72T 11.87B USD | $927.7K 59.28 USD | $10,925 0.7 USD | $11,125 0.71 USD | $185.72T 11.87B USD | 325.54 | $33.79 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
+1.62
|
$128.28T 8.2B USD | $755K 48.25 USD | $10,825 0.69 USD | $11,050 0.71 USD | $128.28T 8.2B USD | 17.37 | $633.26 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,600 0.17 USD |
0
|
$107.96T 6.9B USD | $2.33M 148.92 USD | $2,580 0.16 USD | $2,620 0.17 USD | $107.96T 6.9B USD | 33.44 | $77.74 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
-0.41
|
$79.69T 5.09B USD | $1.14M 72.57 USD | $4,830 0.31 USD | $4,910 0.31 USD | $79.69T 5.09B USD | 17.53 | $277.18 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
-0.76
|
$76.19T 4.87B USD | $25.05M 1.6K USD | $640 0.04 USD | $660 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
0
|
$68.93T 4.4B USD | $670.9K 42.87 USD | $7,825 0.5 USD | $7,900 0.5 USD | $68.93T 4.4B USD | 7.73 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
0
|
$51.2T 3.27B USD | $538.7K 34.42 USD | $2,260 0.14 USD | $2,310 0.15 USD | $51.2T 3.27B USD | 19.91 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,860 0.31 USD |
-0.82
|
$38.56T 2.46B USD | $269.6K 17.23 USD | $4,800 0.31 USD | $4,900 0.31 USD | $38.56T 2.46B USD | 23.89 | $203.35 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,275 0.66 USD |
-0.48
|
$19.77T 1.26B USD | $49.2K 3.14 USD | $10,275 0.66 USD | $10,400 0.66 USD | $19.77T 1.26B USD | 40.45 | $254 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,620 0.1 USD |
-1.82
|
$18.84T 1.2B USD | $9.71M 620.34 USD | $1,620 0.1 USD | $1,670 0.11 USD | $18.84T 1.2B USD | 6.18 | $262.02 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $100 0.01 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $915 0.06 USD |
-1.08
|
$18.17T 1.16B USD | $5.97M 381.56 USD | $900 0.06 USD | $935 0.06 USD | $18.17T 1.16B USD | 5.11 | $178.99 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,365 0.09 USD |
-0.37
|
$16.33T 1.04B USD | $1.2M 76.81 USD | $1,350 0.09 USD | $1,380 0.09 USD | $16.33T 1.04B USD | 35.08 | $38.91 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $428 0.03 USD |
+0.94
|
$14.31T 914.46M USD | $893.5K 57.1 USD | $422 0.03 USD | $428 0.03 USD | $14.31T 914.46M USD | 24.73 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,750 0.69 USD |
-1.6
|
$14.08T 899.9M USD | $200 0.01 USD | $10,750 0.69 USD | $10,750 0.69 USD | $14.08T 899.9M USD | 12.66 | $848.87 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
0
|
$13.88T 887.06M USD | $986.3K 63.03 USD | $1,330 0.08 USD | $1,350 0.09 USD | $13.88T 887.06M USD | 12.70 | $105.06 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $234.6K 14.99 USD | $368 0.02 USD | $372 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,415 0.09 USD |
-0.7
|
$13.48T 861.26M USD | $4.25M 271.65 USD | $1,390 0.09 USD | $1,425 0.09 USD | $13.48T 861.26M USD | 15.25 | $92.77 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,350 0.41 USD |
+1.19
|
$13.38T 854.97M USD | $119.7K 7.65 USD | $6,300 0.4 USD | $6,375 0.41 USD | $13.38T 854.97M USD | 11.82 | $537.14 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
-0.83
|
$11.55T 737.95M USD | $54.8K 3.5 USD | $6,000 0.38 USD | $6,050 0.39 USD | $11.55T 737.95M USD | 9.67 | $620.13 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
0
|
$10.37T 662.57M USD | $13K 0.83 USD | $3,610 0.23 USD | $3,640 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,225 0.08 USD |
+0.82
|
$8.35T 533.86M USD | $9.91M 633.1 USD | $1,200 0.08 USD | $1,225 0.08 USD | $8.35T 533.86M USD | 5.21 | $234.95 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $765 0.05 USD |
-2.55
|
$8.11T 518.17M USD | $5.65M 361.2 USD | $765 0.05 USD | $785 0.05 USD | $8.11T 518.17M USD | 6.31 | $121.2 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $20.9K 1.34 USD | $780 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $424 0.03 USD |
-0.47
|
$6.57T 420M USD | $168.5K 10.77 USD | $422 0.03 USD | $428 0.03 USD | $6.57T 420M USD | 3.88 | $109.01 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,425 0.67 USD |
-0.48
|
$6.15T 392.98M USD | $1.7K 0.11 USD | $10,425 0.67 USD | $10,450 0.67 USD | $6.15T 392.98M USD | 11.34 | $918.66 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $945.6K 60.43 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.76 | $47.46 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
-0.54
|
$5.79T 369.97M USD | $55.3K 3.53 USD | $368 0.02 USD | $376 0.02 USD | $5.79T 369.97M USD | 0 | -$85.73 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,300 0.4 USD |
0
|
$5.79T 369.77M USD | $6.8K 0.43 USD | $6,275 0.4 USD | $6,750 0.43 USD | $5.79T 369.77M USD | 14.55 | $432.81 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
0
|
$4.81T 307.68M USD | $231.7K 14.81 USD | $850 0.05 USD | $855 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,410 0.15 USD |
-3.97
|
$4.38T 280.07M USD | $438.7K 28.03 USD | $2,410 0.15 USD | $2,510 0.16 USD | $4.38T 280.07M USD | 5.85 | $411.89 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
-0.69
|
$4.34T 277.22M USD | $142K 9.07 USD | $720 0.05 USD | $725 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $213.5K 13.64 USD | $625 0.04 USD | $630 0.04 USD | $4.23T 270.05M USD | 25.31 | $24.89 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $179 0.01 USD |
+0.56
|
$3.37T 215.61M USD | $59.1K 3.78 USD | $179 0.01 USD | $180 0.01 USD | $3.37T 215.61M USD | 8.96 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
+0.87
|
$3.33T 212.66M USD | $11.6K 0.74 USD | $575 0.04 USD | $580 0.04 USD | $3.33T 212.66M USD | 27.71 | $20.93 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $590 0.04 USD |
-2.48
|
$3.32T 212.07M USD | $228.9K 14.63 USD | $570 0.04 USD | $605 0.04 USD | $3.32T 212.07M USD | 20.44 | $28.86 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $7.88M 503.37 USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $715 0.05 USD |
-0.69
|
$2.52T 161.07M USD | $2.5M 159.56 USD | $705 0.05 USD | $720 0.05 USD | $2.52T 161.07M USD | 0 | -$0.5 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
0
|
$2.33T 148.74M USD | $55.5K 3.55 USD | $560 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.02 0.003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $132 0.0084 USD |
+3.94
|
$2.14T 136.93M USD | $627.6K 40.1 USD | $127 0.0081 USD | $133 0.0084 USD | $2.14T 136.93M USD | 0 | -$8.34 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
0
|
$1.88T 120.31M USD | $2.06M 131.58 USD | $258 0.02 USD | $264 0.02 USD | $1.88T 120.31M USD | 14.24 | $18.39 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $895 0.06 USD |
-0.56
|
$1.86T 118.72M USD | $724.6K 46.3 USD | $880 0.06 USD | $905 0.06 USD | $1.86T 118.72M USD | 6.60 | $135.54 0.008 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
0
|
$1.81T 115.35M USD | $662.8K 42.35 USD | $57 0.0036 USD | $58 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,190 0.14 USD |
-0.45
|
$1.75T 112.05M USD | $1.9K 0.12 USD | $2,190 0.14 USD | $2,200 0.14 USD | $1.75T 112.05M USD | 13.27 | $165 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
-0.66
|
$1.68T 107.19M USD | $1.01M 64.5 USD | $745 0.05 USD | $765 0.05 USD | $1.68T 107.19M USD | 3.62 | $207.02 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,600 0.17 USD |
-3.7
|
$1.55T 98.86M USD | $6.7K 0.43 USD | $2,590 0.17 USD | $2,680 0.17 USD | $1.55T 98.86M USD | 4.14 | $626.94 0.04 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,885 0.12 USD |
-0.79
|
$1.47T 94.11M USD | $4.2K 0.27 USD | $1,885 0.12 USD | $1,930 0.12 USD | $1.47T 94.11M USD | 5.92 | $318 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
-3.75
|
$1.42T 90.49M USD | $1.6K 0.1 USD | $770 0.05 USD | $800 0.05 USD | $1.42T 90.49M USD | 85.93 | $8.96 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $645 0.04 USD |
-0.77
|
$1.32T 84.49M USD | $188.6K 12.05 USD | $645 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.09 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $184 0.01 USD |
-0.54
|
$1.15T 73.24M USD | $13.8K 0.88 USD | $184 0.01 USD | $187 0.01 USD | $1.15T 73.24M USD | 9.50 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
+0.53
|
$1.12T 71.83M USD | $4.48M 286.45 USD | $189 0.01 USD | $193 0.01 USD | $1.12T 71.83M USD | 13.74 | $13.9 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $232 0.01 USD |
-0.85
|
$1.04T 66.7M USD | $11.5K 0.73 USD | $232 0.01 USD | $234 0.01 USD | $1.04T 66.7M USD | 20.06 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,540 0.16 USD |
+0.4
|
$1.02T 65.27M USD | $2.6K 0.17 USD | $2,480 0.16 USD | $2,610 0.17 USD | $1.02T 65.27M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $10.15M 648.73 USD | $93 0.0059 USD | $97 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
-0.47
|
$663.34B 42.39M USD | $12.6K 0.81 USD | $424 0.03 USD | $426 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $348 0.02 USD |
0
|
$602.07B 38.47M USD | $10.9K 0.7 USD | $348 0.02 USD | $354 0.02 USD | $602.07B 38.47M USD | 0 | -$43.46 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
+2.06
|
$594B 37.96M USD | $9.71M 620.53 USD | $96 0.0061 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $137 0.0087 USD |
-1.44
|
$521.38B 33.32M USD | $2.24M 143.01 USD | $135 0.0086 USD | $141 0.0090 USD | $521.38B 33.32M USD | 13.64 | $10.04 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $625 0.04 USD |
-2.34
|
$500B 31.95M USD | $115.9K 7.41 USD | $620 0.04 USD | $650 0.04 USD | $500B 31.95M USD | 6.85 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $118 0.0075 USD |
0
|
$295.02B 18.85M USD | $24.5K 1.57 USD | $118 0.0075 USD | $119 0.0076 USD | $295.02B 18.85M USD | 2.12 | $55.55 0.003 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $484 0.03 USD |
-0.41
|
$286.48B 18.31M USD | $100 0.01 USD | $484 0.03 USD | $484 0.03 USD | $286.48B 18.31M USD | 7.08 | $68.28 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
0
|
$256B 16.36M USD | $52.4K 3.35 USD | $256 0.02 USD | $264 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $173 0.01 USD |
+7.45
|
$214.68B 13.72M USD | $28.07M 1.79K USD | $172 0.01 USD | $188 0.01 USD | $214.68B 13.72M USD | 0 | -$1.29 -0.00008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $228 0.01 USD |
-0.87
|
$214.48B 13.71M USD | $29K 1.85 USD | $228 0.01 USD | $228 0.01 USD | $214.48B 13.71M USD | 10.61 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $209.4K 13.38 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
-1.27
|
$179.14B 11.45M USD | $91.8K 5.87 USD | $153 0.0097 USD | $157 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
-3.33
|
$150.12B 9.59M USD | $2.88M 184.02 USD | $58 0.0037 USD | $62 0.0039 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $12.58M 803.72 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.3
|
$112.32B 7.18M USD | $637.8K 40.76 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $256 0.02 USD |
+2.4
|
$109.57B 7M USD | $3.6K 0.23 USD | $248 0.02 USD | $256 0.02 USD | $109.57B 7M USD | 0 | -$11.98 -0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
-1.72
|
$107.71B 6.88M USD | $2.48M 158.44 USD | $57 0.0036 USD | $59 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
-1.25
|
$84.53B 5.4M USD | $90.2K 5.76 USD | $79 0.0050 USD | $80 0.0051 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $328.3K 20.98 USD | $51 0.0032 USD | $54 0.0034 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $44.7K 2.86 USD | $36 0.0023 USD | $39 0.0024 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $89 0.0056 USD |
-4.3
|
$75.95B 4.85M USD | $11.13M 711.49 USD | $87 0.0055 USD | $90 0.0057 USD | $75.95B 4.85M USD | 0 | -$2.13 -0.0001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
0
|
$70.85B 4.53M USD | $100 0.01 USD | $109 0.0069 USD | $109 0.0069 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $79 0.0050 USD |
0
|
$65.83B 4.21M USD | $5.02M 320.81 USD | $69 0.0044 USD | $79 0.0050 USD | $65.83B 4.21M USD | 40.30 | $1.96 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $78 0.0049 USD |
-1.25
|
$62.98B 4.02M USD | $189.6K 12.12 USD | $78 0.0049 USD | $80 0.0051 USD | $62.98B 4.02M USD | 15.49 | $5.03 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $57 0.0036 USD |
-5
|
$62.64B 4M USD | $15.34M 980.4 USD | $56 0.0035 USD | $61 0.0038 USD | $62.64B 4M USD | 9.51 | $5.99 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $90.2K 5.76 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $73 0.0046 USD |
-8.75
|
$57.03B 3.64M USD | $1.52M 97.05 USD | $73 0.0046 USD | $81 0.0051 USD | $57.03B 3.64M USD | 4.52 | $16.13 0.001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
+2.33
|
$46.75B 2.99M USD | $300 0.02 USD | $42 0.0026 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
-0.99
|
$45.41B 2.9M USD | $229.1K 14.64 USD | $100 0.0063 USD | $102 0.0065 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $16 0.0010 USD |
0
|
$35.07B 2.24M USD | $509.3K 32.55 USD | $16 0.0010 USD | $16 0.0010 USD | $35.07B 2.24M USD | 0 | -$3.58 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}