Borsa: Jakarta Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (92)
Jakarta (92)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,680 0.11 USD |
+0.9
|
$64.09T 4.1B USD | $31.46M 2.01K USD | $1,645 0.11 USD | $1,700 0.11 USD | $64.09T 4.1B USD | 20.32 | $82.66 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $52.94M 3.38K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.53 -0.0009 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,275 0.72 USD |
-1.74
|
$190.36T 12.16B USD | $4.93M 314.79 USD | $11,275 0.72 USD | $11,525 0.74 USD | $190.36T 12.16B USD | 288.95 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,250 0.72 USD |
+2.27
|
$131.2T 8.38B USD | $2.3M 146.69 USD | $10,900 0.7 USD | $11,275 0.72 USD | $131.2T 8.38B USD | 18.52 | $607.2 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,090 0.13 USD |
+2.45
|
$86.79T 5.55B USD | $21.01M 1.34K USD | $2,040 0.13 USD | $2,090 0.13 USD | $86.79T 5.55B USD | 27.53 | $75.89 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,440 0.28 USD |
-0.45
|
$72.81T 4.65B USD | $6.23M 398.34 USD | $4,420 0.28 USD | $4,480 0.29 USD | $72.81T 4.65B USD | 19.63 | $226.12 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
+0.81
|
$72.7T 4.65B USD | $13.84M 884.57 USD | $615 0.04 USD | $635 0.04 USD | $72.7T 4.65B USD | 10.88 | $57.44 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,500 0.48 USD |
+1.01
|
$65.85T 4.21B USD | $4.79M 306.22 USD | $7,425 0.47 USD | $7,525 0.48 USD | $65.85T 4.21B USD | 7.54 | $993.75 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,470 0.16 USD |
+0.41
|
$55.23T 3.53B USD | $1.39M 88.65 USD | $2,450 0.16 USD | $2,480 0.16 USD | $55.23T 3.53B USD | 18.34 | $134.62 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
-2.07
|
$37.53T 2.4B USD | $3.03M 193.39 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.53T 2.4B USD | 24.72 | $191.27 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,845 0.12 USD |
-2.12
|
$21.45T 1.37B USD | $41.25M 2.64K USD | $1,830 0.12 USD | $1,905 0.12 USD | $21.45T 1.37B USD | 7.09 | $259.94 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,005 0.06 USD |
-1.47
|
$19.95T 1.27B USD | $45.37M 2.9K USD | $970 0.06 USD | $1,025 0.07 USD | $19.95T 1.27B USD | 6.40 | $156.98 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,150 0.65 USD |
+0.74
|
$19.53T 1.25B USD | $205.9K 13.16 USD | $10,075 0.64 USD | $10,225 0.65 USD | $19.53T 1.25B USD | 19.76 | $513.59 0.03 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$18.47T 1.18B USD | $10.3K 0.66 USD | $5,275 0.34 USD | $5,325 0.34 USD | $18.47T 1.18B USD | 35.08 | $151.05 0.009 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,425 0.09 USD |
+1.79
|
$17.04T 1.09B USD | $5.15M 329.31 USD | $1,390 0.09 USD | $1,440 0.09 USD | $17.04T 1.09B USD | 36.61 | $38.92 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,630 0.1 USD |
+0.62
|
$15.53T 992.12M USD | $8.79M 561.83 USD | $1,610 0.1 USD | $1,655 0.11 USD | $15.53T 992.12M USD | 18.94 | $86.02 0.005 USD | |
| PT Siantar Top Tbk STTP.JK | $11,575 0.74 USD |
+0.65
|
$15.16T 968.96M USD | $4.7K 0.3 USD | $11,425 0.73 USD | $11,575 0.74 USD | $15.16T 968.96M USD | 11.54 | $1K 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $394 0.03 USD |
+4.79
|
$14.53T 928.49M USD | $854.1K 54.58 USD | $378 0.02 USD | $402 0.03 USD | $14.53T 928.49M USD | 23.28 | $16.92 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
0
|
$14.4T 920.28M USD | $1.73M 110.36 USD | $1,380 0.09 USD | $1,400 0.09 USD | $14.4T 920.28M USD | 12.70 | $109 0.006 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,075 0.39 USD |
-0.82
|
$12.8T 817.95M USD | $81.5K 5.21 USD | $6,025 0.39 USD | $6,225 0.4 USD | $12.8T 817.95M USD | 11.20 | $542.06 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,025 0.39 USD |
+1.26
|
$11.6T 741.02M USD | $889.7K 56.85 USD | $5,950 0.38 USD | $6,075 0.39 USD | $11.6T 741.02M USD | 10.10 | $596.19 0.04 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $342 0.02 USD |
-2.29
|
$11.43T 730.71M USD | $9.18M 586.36 USD | $342 0.02 USD | $352 0.02 USD | $11.43T 730.71M USD | 20.91 | $16.35 0.001 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,640 0.23 USD |
+1.39
|
$10.45T 668.08M USD | $21K 1.34 USD | $3,560 0.23 USD | $3,650 0.23 USD | $10.45T 668.08M USD | 8.17 | $445.16 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $770 0.05 USD |
-3.14
|
$8.16T 521.56M USD | $45.65M 2.92K USD | $760 0.05 USD | $840 0.05 USD | $8.16T 521.56M USD | 7.14 | $107.8 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,165 0.07 USD |
-0.85
|
$7.95T 507.72M USD | $6.88M 439.57 USD | $1,155 0.07 USD | $1,185 0.08 USD | $7.95T 507.72M USD | 5.36 | $217.02 0.01 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $765 0.05 USD |
-0.65
|
$7.24T 462.86M USD | $30.1K 1.92 USD | $765 0.05 USD | $770 0.05 USD | $7.24T 462.86M USD | 20.11 | $38.04 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,950 0.7 USD |
+5.29
|
$6.46T 412.77M USD | $155.9K 9.96 USD | $10,300 0.66 USD | $10,950 0.7 USD | $6.46T 412.77M USD | 12.24 | $894.4 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $412 0.03 USD |
+0.49
|
$6.39T 408.11M USD | $4.35M 277.67 USD | $406 0.03 USD | $420 0.03 USD | $6.39T 408.11M USD | 4.12 | $100 0.006 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $386 0.02 USD |
0
|
$6.07T 388.07M USD | $89.5K 5.72 USD | $378 0.02 USD | $392 0.03 USD | $6.07T 388.07M USD | 0 | -$143.7 -0.009 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,500 0.42 USD |
-1.52
|
$5.97T 381.51M USD | $900 0.06 USD | $6,425 0.41 USD | $6,725 0.43 USD | $5.97T 381.51M USD | 14.48 | $448.8 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,685 0.11 USD |
-0.88
|
$5.65T 361.16M USD | $1.37M 87.4 USD | $1,685 0.11 USD | $1,700 0.11 USD | $5.65T 361.16M USD | 34.53 | $48.79 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
-0.58
|
$4.87T 311.02M USD | $4.77M 305.02 USD | $850 0.05 USD | $865 0.06 USD | $4.87T 311.02M USD | 13.45 | $63.55 0.004 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
+1.6
|
$4.26T 272.2M USD | $883.4K 56.45 USD | $620 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 24.19 | $26.25 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,330 0.15 USD |
+0.87
|
$4.24T 270.78M USD | $115.7K 7.39 USD | $2,300 0.15 USD | $2,330 0.15 USD | $4.24T 270.78M USD | 5.65 | $412.1 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $675 0.04 USD |
+3.05
|
$4.07T 259.9M USD | $3.48M 222.19 USD | $650 0.04 USD | $700 0.04 USD | $4.07T 259.9M USD | 5.80 | $116.2 0.007 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $635 0.04 USD |
-0.78
|
$3.64T 232.83M USD | $815.8K 52.13 USD | $635 0.04 USD | $745 0.05 USD | $3.64T 232.83M USD | 45.94 | $13.82 0.0008 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $640 0.04 USD |
+1.59
|
$3.6T 230.05M USD | $2.56M 163.84 USD | $635 0.04 USD | $670 0.04 USD | $3.6T 230.05M USD | 24.47 | $26.15 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $165 0.01 USD |
+3.77
|
$3.11T 198.75M USD | $247.1K 15.79 USD | $158 0.01 USD | $165 0.01 USD | $3.11T 198.75M USD | 8.87 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $74.01M 4.73K USD | $50 0.0031 USD | $52 0.0033 USD | $3.1T 197.95M USD | 9.62 | $5.4 0.0003 USD | |
| PT Mahkota Group Tbk MGRO.JK | $735 0.05 USD |
+2.08
|
$2.59T 165.58M USD | $5.96M 380.91 USD | $715 0.05 USD | $735 0.05 USD | $2.59T 165.58M USD | 0 | -$5.9 -0.0003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $580 0.04 USD |
0
|
$2.41T 154.06M USD | $4.28M 273.46 USD | $575 0.04 USD | $585 0.04 USD | $2.41T 154.06M USD | 6.90 | $83.98 0.005 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
+3.51
|
$1.84T 117.34M USD | $30.04M 1.92K USD | $57 0.0036 USD | $60 0.0038 USD | $1.84T 117.34M USD | 7.05 | $8.36 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $860 0.05 USD |
+2.38
|
$1.79T 114.08M USD | $2.21M 141.22 USD | $835 0.05 USD | $865 0.06 USD | $1.79T 114.08M USD | 5.97 | $143.89 0.009 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $244 0.02 USD |
-1.61
|
$1.75T 112.05M USD | $13.57M 867.31 USD | $242 0.02 USD | $254 0.02 USD | $1.75T 112.05M USD | 16.99 | $14.36 0.0009 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $775 0.05 USD |
-0.64
|
$1.74T 110.87M USD | $2.51M 160.49 USD | $770 0.05 USD | $785 0.05 USD | $1.74T 110.87M USD | 3.55 | $218.01 0.01 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,140 0.14 USD |
-0.47
|
$1.71T 109.49M USD | $40.7K 2.6 USD | $2,110 0.13 USD | $2,160 0.14 USD | $1.71T 109.49M USD | 12.02 | $178.02 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $94 0.0060 USD |
0
|
$1.53T 97.51M USD | $183.3K 11.71 USD | $93 0.0059 USD | $95 0.0060 USD | $1.53T 97.51M USD | 0 | -$11.89 -0.0007 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,815 0.12 USD |
+10
|
$1.42T 90.61M USD | $161.8K 10.34 USD | $1,700 0.11 USD | $1,990 0.13 USD | $1.42T 90.61M USD | 6.43 | $281.99 0.02 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,360 0.15 USD |
+0.43
|
$1.4T 89.73M USD | $88.6K 5.66 USD | $2,320 0.15 USD | $2,370 0.15 USD | $1.4T 89.73M USD | 3.76 | $626.98 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $750 0.05 USD |
+2.04
|
$1.36T 86.94M USD | $1.2K 0.08 USD | $725 0.05 USD | $785 0.05 USD | $1.36T 86.94M USD | 407.60 | $1.84 0.0001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $660 0.04 USD |
+7.32
|
$1.35T 86.46M USD | $1.1M 70.06 USD | $605 0.04 USD | $680 0.04 USD | $1.35T 86.46M USD | 5.21 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $208 0.01 USD |
+4
|
$1.22T 78.22M USD | $12.87M 822.35 USD | $200 0.01 USD | $208 0.01 USD | $1.22T 78.22M USD | 12.60 | $16.5 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+2.14
|
$1.19T 76.03M USD | $2.47M 157.67 USD | $187 0.01 USD | $197 0.01 USD | $1.19T 76.03M USD | 10.83 | $17.62 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
-2.06
|
$919.39B 58.75M USD | $13.54M 865.43 USD | $94 0.0060 USD | $97 0.0061 USD | $919.39B 58.75M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $202 0.01 USD |
+1
|
$908.8B 58.07M USD | $4K 0.26 USD | $200 0.01 USD | $202 0.01 USD | $908.8B 58.07M USD | 14.74 | $13.7 0.0008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,805 0.12 USD |
+1.4
|
$725.85B 46.38M USD | $3.1K 0.2 USD | $1,780 0.11 USD | $1,835 0.12 USD | $725.85B 46.38M USD | 0 | -$310 -0.01 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $452 0.03 USD |
-0.44
|
$707.15B 45.19M USD | $15.1K 0.96 USD | $436 0.03 USD | $456 0.03 USD | $707.15B 45.19M USD | 83.51 | $5.41 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
0
|
$588B 37.57M USD | $11.6M 741.39 USD | $97 0.0061 USD | $101 0.0064 USD | $588B 37.57M USD | 9.71 | $10.09 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $320 0.02 USD |
-1.84
|
$553.63B 35.38M USD | $29.4K 1.88 USD | $318 0.02 USD | $342 0.02 USD | $553.63B 35.38M USD | 0 | -$43.49 -0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $580 0.04 USD |
-3.33
|
$464B 29.65M USD | $200.2K 12.79 USD | $580 0.04 USD | $600 0.04 USD | $464B 29.65M USD | 6.36 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $117 0.0074 USD |
+4.46
|
$445.27B 28.45M USD | $15.33M 979.46 USD | $110 0.0070 USD | $119 0.0076 USD | $445.27B 28.45M USD | 15.68 | $7.46 0.0004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $117 0.0074 USD |
+1.74
|
$292.52B 18.69M USD | $1.23M 78.39 USD | $115 0.0073 USD | $118 0.0075 USD | $292.52B 18.69M USD | 0.15 | $777.08 0.05 USD | |
| PT Multi Indocitra Tbk MICE.JK | $454 0.03 USD |
-1.3
|
$268.72B 17.17M USD | $300 0.02 USD | $454 0.03 USD | $460 0.03 USD | $268.72B 17.17M USD | 6.37 | $71.16 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $260 0.02 USD |
-0.76
|
$260B 16.61M USD | $47.3K 3.02 USD | $256 0.02 USD | $262 0.02 USD | $260B 16.61M USD | 130.65 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $238 0.02 USD |
0
|
$223.89B 14.31M USD | $356.4K 22.77 USD | $230 0.01 USD | $238 0.02 USD | $223.89B 14.31M USD | 11.07 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $144.4K 9.23 USD | $50 0.0031 USD | $52 0.0033 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $147 0.0093 USD |
-7.55
|
$182.42B 11.66M USD | $39.3M 2.51K USD | $136 0.0086 USD | $154 0.0098 USD | $182.42B 11.66M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-1.26
|
$181.45B 11.6M USD | $273.8K 17.5 USD | $146 0.0093 USD | $167 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $55 0.0035 USD |
0
|
$142.36B 9.1M USD | $8.55M 546.35 USD | $53 0.0033 USD | $57 0.0036 USD | $142.36B 9.1M USD | 13749.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $250 0.02 USD |
0
|
$107B 6.84M USD | $55.1K 3.52 USD | $246 0.02 USD | $250 0.02 USD | $107B 6.84M USD | 0 | -$32.7 -0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $122 0.0077 USD |
+9.91
|
$101.67B 6.5M USD | $3.72M 237.5 USD | $122 0.0077 USD | $122 0.0077 USD | $101.67B 6.5M USD | 62.24 | $1.96 0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
-1.43
|
$99.36B 6.35M USD | $224.6K 14.35 USD | $68 0.0043 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.47 | $3.07 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
0
|
$94.71B 6.05M USD | $148.7K 9.5 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $1.32M 84.37 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $80 0.0051 USD |
0
|
$85.6B 5.47M USD | $330K 21.09 USD | $80 0.0051 USD | $83 0.0053 USD | $85.6B 5.47M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $39 0.0024 USD |
+8.33
|
$84.34B 5.39M USD | $323.6K 20.68 USD | $34 0.0021 USD | $39 0.0024 USD | $84.34B 5.39M USD | 7.94 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
+3.81
|
$70.85B 4.53M USD | $19.9K 1.27 USD | $105 0.0067 USD | $110 0.0070 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
+2.27
|
$69.53B 4.44M USD | $1.21M 77.08 USD | $44 0.0028 USD | $46 0.0029 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
0
|
$64.59B 4.13M USD | $6.04M 385.97 USD | $79 0.0050 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $73 0.0046 USD |
+4.29
|
$62.3B 3.98M USD | $11.01M 703.27 USD | $68 0.0043 USD | $75 0.0047 USD | $62.3B 3.98M USD | 0 | -$2.13 -0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $68 0.0043 USD |
0
|
$60.51B 3.87M USD | $1.46M 93.44 USD | $66 0.0042 USD | $69 0.0044 USD | $60.51B 3.87M USD | 9.34 | $7.28 0.0004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $4.1K 0.26 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $23.2K 1.48 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $42 0.0026 USD |
-2.33
|
$44.62B 2.85M USD | $106.7K 6.82 USD | $42 0.0026 USD | $44 0.0028 USD | $44.62B 2.85M USD | 19.17 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $93 0.0059 USD |
+1.09
|
$42.23B 2.7M USD | $377.2K 24.1 USD | $91 0.0058 USD | $94 0.0060 USD | $42.23B 2.7M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $15 0.00095 USD |
0
|
$32.88B 2.1M USD | $109.3K 6.98 USD | $15 0.00095 USD | $15 0.00095 USD | $32.88B 2.1M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $35 0.0022 USD |
0
|
$27.34B 1.75M USD | $2.16M 138.29 USD | $32 0.0020 USD | $35 0.0022 USD | $27.34B 1.75M USD | 2.16 | $16.13 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}