Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (105)
- {{country.name}}
- Tüm ülkeler
- Endonezya (105)
Jakarta (105)
- {{item.name}}
- Tüm borsalar
- Jakarta (105)
Tüketici Koruması (105)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 57.32T 3.66B USD | IDR 35.62M 2.28K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.82 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.71M 109.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.33T 149.16M USD | IDR 43.65M 2.79K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 4.90M 313.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 47.10K 3.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 48.99M 3.13K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
+9.8
|
IDR 280.00B 17.89M USD | IDR 97.52M 6.23K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,925.00 0.44 USD |
-0.36
|
IDR 80.76T 5.16B USD | IDR 2.71M 173.21 USD | IDR 6,900.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 80.76T 5.16B USD | 8.83 | IDR 783.96 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 6.01M 384.08 USD | IDR 660.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,770.00 0.11 USD |
-1.67
|
IDR 67.23T 4.3B USD | IDR 7.87M 503.17 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 67.23T 4.3B USD | 18.24 | IDR 97.02 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.36
|
IDR 60.58T 3.87B USD | IDR 5.73M 366.34 USD | IDR 6,850.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 60.58T 3.87B USD | 5.54 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,070.00 0.2 USD |
-0.32
|
IDR 50.34T 3.22B USD | IDR 10.51M 671.79 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 50.34T 3.22B USD | 7.54 | IDR 406.87 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,275.00 0.46 USD |
+3.93
|
IDR 41.74T 2.67B USD | IDR 6.20K 0.4 USD | IDR 7,275.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 41.74T 2.67B USD | 288.69 | IDR 25.20 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,775.00 0.11 USD |
-0.56
|
IDR 39.28T 2.51B USD | IDR 2.18M 139.24 USD | IDR 1,755.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 39.28T 2.51B USD | 12.73 | IDR 139.41 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
-0.92
|
IDR 34.28T 2.19B USD | IDR 6.24M 398.55 USD | IDR 4,280.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 34.28T 2.19B USD | 16.26 | IDR 265.52 0.02 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.65
|
IDR 30.97T 1.98B USD | IDR 5.87M 375.16 USD | IDR 1,520.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 30.97T 1.98B USD | 8.57 | IDR 181.97 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,800.00 1.01 USD |
+0.16
|
IDR 30.40T 1.94B USD | IDR 639.00K 40.83 USD | IDR 15,725.00 1 USD | IDR 16,025.00 1.02 USD | IDR 30.40T 1.94B USD | 10.16 | IDR 1.55K 0.1 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.34
|
IDR 25.70T 1.64B USD | IDR 1.60K 0.1 USD | IDR 7,350.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.71 | IDR 298.41 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,000.00 0.13 USD |
-1.48
|
IDR 23.26T 1.49B USD | IDR 5.95M 380.14 USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 23.26T 1.49B USD | 4.53 | IDR 440.92 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,775.00 2.09 USD |
+0.85
|
IDR 19.33T 1.24B USD | IDR 47.50K 3.04 USD | IDR 31,700.00 2.03 USD | IDR 32,850.00 2.1 USD | IDR 19.33T 1.24B USD | 22.71 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,820.00 0.12 USD |
-1.09
|
IDR 16.80T 1.07B USD | IDR 982.40K 62.78 USD | IDR 1,790.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 16.80T 1.07B USD | 67.28 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,910.00 0.31 USD |
+1.87
|
IDR 14.10T 901.17M USD | IDR 25.50K 1.63 USD | IDR 4,830.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 14.10T 901.17M USD | 4.30 | IDR 1.14K 0.07 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.1
|
IDR 13.99T 893.7M USD | IDR 853.30K 54.53 USD | IDR 1,340.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 13.99T 893.7M USD | 9.40 | IDR 142.94 0.009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
0
|
IDR 13.27T 848.24M USD | IDR 103.80K 6.63 USD | IDR 6,275.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 13.27T 848.24M USD | 10.88 | IDR 578.97 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,750.00 0.62 USD |
-0.51
|
IDR 12.77T 816.19M USD | IDR 1.00K 0.06 USD | IDR 9,525.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 12.77T 816.19M USD | 11.40 | IDR 854.56 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 12.19T 778.95M USD | IDR 1.46M 93.39 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 11.60T 741.02M USD | IDR 574.70K 36.72 USD | IDR 6,000.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.58 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 306.00 0.02 USD |
+0.66
|
IDR 11.28T 721.1M USD | IDR 95.00K 6.07 USD | IDR 294.00 0.02 USD | IDR 308.00 0.02 USD | IDR 11.28T 721.1M USD | 16.36 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 10.83T 692.19M USD | IDR 10.17M 649.62 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 10.83T 692.19M USD | 9.52 | IDR 38.64 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 980.00 0.06 USD |
-1.51
|
IDR 10.68T 682.69M USD | IDR 4.28M 273.47 USD | IDR 980.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.68T 682.69M USD | 6.71 | IDR 145.97 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 272.00 0.02 USD |
-1.45
|
IDR 9.09T 581.15M USD | IDR 5.84M 373.02 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 9.09T 581.15M USD | 10.48 | IDR 25.94 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 378.00 0.02 USD |
-1.05
|
IDR 9.07T 579.72M USD | IDR 4.47M 285.75 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 9.07T 579.72M USD | 23.39 | IDR 16.16 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.64
|
IDR 8.56T 546.94M USD | IDR 8.69M 555.59 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.97 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 530.00 0.03 USD |
+1.15
|
IDR 8.22T 525M USD | IDR 8.48M 541.87 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.22T 525M USD | 4.01 | IDR 132.00 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 780.00 0.05 USD |
+1.96
|
IDR 7.43T 474.76M USD | IDR 11.27M 719.95 USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.43T 474.76M USD | 5.56 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 6.67T 426.06M USD | IDR 357.10K 22.82 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.63 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 5.78T 369.08M USD | IDR 7.10K 0.45 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.97 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,050.00 0.19 USD |
+2.01
|
IDR 5.55T 354.45M USD | IDR 317.50K 20.29 USD | IDR 2,950.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 5.55T 354.45M USD | 19.92 | IDR 153.09 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,405.00 0.09 USD |
-0.71
|
IDR 4.71T 301.14M USD | IDR 19.70K 1.26 USD | IDR 1,385.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.71T 301.14M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
+1.26
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.65 | IDR 453.15 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,735.00 0.11 USD |
-3.34
|
IDR 4.42T 282.59M USD | IDR 38.30K 2.45 USD | IDR 1,735.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 4.42T 282.59M USD | 2409.72 | IDR 0.72 0.00004 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 645.00 0.04 USD |
+8.4
|
IDR 4.33T 276.48M USD | IDR 9.39M 600.08 USD | IDR 595.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.33T 276.48M USD | 34.64 | IDR 18.62 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+1.02
|
IDR 3.73T 238.5M USD | IDR 65.90K 4.21 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.79 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 504.70K 32.25 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.43T 219.16M USD | IDR 73.40K 4.69 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.16M USD | 14.49 | IDR 42.09 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.96
|
IDR 3.25T 207.37M USD | IDR 254.30K 16.25 USD | IDR 1,540.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.25T 207.37M USD | 6.54 | IDR 237.54 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 3.06T 195.7M USD | IDR 9.60K 0.61 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.06T 195.7M USD | 17.06 | IDR 31.94 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 2.88T 184.04M USD | IDR 42.70K 2.73 USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.88T 184.04M USD | 11.11 | IDR 54.00 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.70T 172.24M USD | IDR 16.60K 1.06 USD | IDR 3,430.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 780.00 0.05 USD |
-2.5
|
IDR 2.44T 155.76M USD | IDR 99.30K 6.35 USD | IDR 760.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.44T 155.76M USD | 21.95 | IDR 35.52 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 2.41T 153.81M USD | IDR 6.53M 417.25 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.41T 153.81M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 1.83T 117.22M USD | IDR 1.28M 81.73 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 1.71T 108.97M USD | IDR 89.05M 5.69K USD | IDR 190.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.71T 108.97M USD | 16.88 | IDR 12.44 0.0007 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.88
|
IDR 1.57T 100.44M USD | IDR 700.00 0.04 USD | IDR 1,140.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 1.57T 100.44M USD | 11.39 | IDR 100.01 0.006 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 740.00 0.05 USD |
-1.33
|
IDR 1.52T 96.94M USD | IDR 55.30K 3.53 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.52T 96.94M USD | 5.40 | IDR 137.03 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 364.00 0.02 USD |
-0.55
|
IDR 1.51T 96.68M USD | IDR 476.70K 30.46 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.51T 96.68M USD | 1.23 | IDR 295.00 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 1.46T 93.36M USD | IDR 2.06M 131.9 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.46T 93.36M USD | 3.22 | IDR 202.98 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,755.00 0.11 USD |
+1.8
|
IDR 1.41T 89.79M USD | IDR 1.22M 78.23 USD | IDR 1,720.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 1.41T 89.79M USD | 9.28 | IDR 188.98 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 164.00 0.01 USD |
-1.2
|
IDR 1.30T 83.27M USD | IDR 114.80K 7.34 USD | IDR 162.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.30T 83.27M USD | 12.81 | IDR 12.80 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 1.30T 82.85M USD | IDR 13.90K 0.89 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.30T 82.85M USD | 37.20 | IDR 18.95 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,140.00 0.14 USD |
+0.47
|
IDR 1.27T 81.37M USD | IDR 15.00K 0.96 USD | IDR 2,090.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.27T 81.37M USD | 7.58 | IDR 282.01 0.02 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 328.00 0.02 USD |
+13.1
|
IDR 1.17T 74.61M USD | IDR 459.14M 29.34K USD | IDR 298.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.17T 74.61M USD | 45.08 | IDR 7.28 0.0004 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
+1.45
|
IDR 1.13T 71.95M USD | IDR 600.00 0.04 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.43 | IDR 27.88 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 179.00 0.01 USD |
+1.13
|
IDR 1.12T 71.35M USD | IDR 32.70K 2.09 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.12T 71.35M USD | 10.17 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 175.00 0.01 USD |
+5.42
|
IDR 1.03T 65.81M USD | IDR 1.19M 76.25 USD | IDR 162.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.03T 65.81M USD | 13.51 | IDR 12.95 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
+24.42
|
IDR 925.61B 59.15M USD | IDR 990.40K 63.29 USD | IDR 436.00 0.03 USD | IDR 535.00 0.03 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 18.80K 1.2 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 805.71B 51.49M USD | IDR 65.40K 4.18 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 805.71B 51.49M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 803.37B 51.34M USD | IDR 3.84M 245.32 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 803.37B 51.34M USD | 8.76 | IDR 15.86 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 652.92B 41.72M USD | IDR 28.96M 1.85K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 652.92B 41.72M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 503.24B 32.16M USD | IDR 45.21M 2.89K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 308.00 0.02 USD |
0
|
IDR 477.14B 30.49M USD | IDR 3.53M 225.69 USD | IDR 278.00 0.02 USD | IDR 324.00 0.02 USD | IDR 477.14B 30.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 101.00 0.0064 USD |
+10.99
|
IDR 420.62B 26.88M USD | IDR 52.21M 3.34K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 420.62B 26.88M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
-3.7
|
IDR 416.00B 26.58M USD | IDR 47.90K 3.06 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 320.00 0.02 USD |
+1.27
|
IDR 384.00B 24.54M USD | IDR 22.20K 1.42 USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 380.57B 24.32M USD | IDR 2.40M 153.45 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 380.57B 24.32M USD | 14.22 | IDR 7.03 0.0004 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 312.00B 19.94M USD | IDR 3.85M 245.77 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 312.00B 19.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 260.00 0.02 USD |
-2.99
|
IDR 300.50B 19.2M USD | IDR 4.60M 294.09 USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 300.50B 19.2M USD | 15.32 | IDR 16.97 0.001 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 298.80B 19.09M USD | IDR 6.20K 0.4 USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.25 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 202.00 0.01 USD |
-1.94
|
IDR 202.00B 12.91M USD | IDR 43.00K 2.75 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 202.00B 12.91M USD | 101.50 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
+0.92
|
IDR 188.32B 12.03M USD | IDR 53.00K 3.39 USD | IDR 432.00 0.03 USD | IDR 440.00 0.03 USD | IDR 188.32B 12.03M USD | 201.83 | IDR 2.18 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 187.20B 11.96M USD | IDR 40.40K 2.58 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 187.20B 11.96M USD | 9.26 | IDR 21.48 0.001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 1.58M 100.98 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 108.00 0.0069 USD |
-1.82
|
IDR 155.52B 9.94M USD | IDR 8.54M 546.01 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 155.52B 9.94M USD | 22.36 | IDR 4.83 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 147.90B 9.45M USD | IDR 2.23M 142.46 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 7.45M 475.97 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
+3.81
|
IDR 135.26B 8.64M USD | IDR 213.30K 13.63 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 134.84B 8.62M USD | IDR 1.73M 110.51 USD | IDR 156.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 134.84B 8.62M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 130.00B 8.31M USD | IDR 1.83M 117.18 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 109.00 0.0069 USD |
+6.86
|
IDR 116.63B 7.45M USD | IDR 8.87M 566.92 USD | IDR 101.00 0.0064 USD | IDR 113.00 0.0072 USD | IDR 116.63B 7.45M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 90.43B 5.78M USD | IDR 1.03M 65.61 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 90.43B 5.78M USD | 22.25 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 83.55B 5.34M USD | IDR 7.27M 464.57 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 83.55B 5.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 60.83B 3.89M USD | IDR 10.01M 639.91 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 60.83B 3.89M USD | 37.24 | IDR 1.96 0.0001 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 59.50B 3.8M USD | IDR 440.40K 28.14 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 59.50B 3.8M USD | 25.57 | IDR 2.19 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}