Borsa: Jakarta Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (92)
Jakarta (92)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $18.08M 1.16K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,925 0.76 USD |
+7.43
|
$201.34T 12.87B USD | $24.47M 1.56K USD | $11,150 0.71 USD | $12,050 0.77 USD | $201.34T 12.87B USD | 346.55 | $34.41 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,575 0.68 USD |
-0.47
|
$123.32T 7.88B USD | $1.51M 96.61 USD | $10,550 0.67 USD | $10,650 0.68 USD | $123.32T 7.88B USD | 16.69 | $633.25 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,320 0.15 USD |
+0.43
|
$96.34T 6.16B USD | $11.14M 711.98 USD | $2,300 0.15 USD | $2,350 0.15 USD | $96.34T 6.16B USD | 29.80 | $77.85 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,790 0.31 USD |
-1.44
|
$78.55T 5.02B USD | $2.49M 159.42 USD | $4,780 0.31 USD | $4,860 0.31 USD | $78.55T 5.02B USD | 17.29 | $277.02 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.61
|
$71.56T 4.57B USD | $4.49M 286.62 USD | $8,100 0.52 USD | $8,325 0.53 USD | $71.56T 4.57B USD | 8.02 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $6.94M 443.26 USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,435 0.09 USD |
-3.05
|
$54.75T 3.5B USD | $16.3M 1.04K USD | $1,425 0.09 USD | $1,475 0.09 USD | $54.75T 3.5B USD | 17.50 | $81.99 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,060 0.13 USD |
-0.48
|
$46.06T 2.94B USD | $6.87M 438.69 USD | $2,040 0.13 USD | $2,100 0.13 USD | $46.06T 2.94B USD | 17.89 | $115.09 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,780 0.31 USD |
-1.04
|
$37.93T 2.42B USD | $1.28M 81.54 USD | $4,720 0.3 USD | $4,920 0.31 USD | $37.93T 2.42B USD | 23.50 | $203.34 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $980 0.06 USD |
-3.43
|
$19.46T 1.24B USD | $12.16M 777.08 USD | $980 0.06 USD | $1,020 0.07 USD | $19.46T 1.24B USD | 5.47 | $179.05 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
-0.46
|
$18.99T 1.21B USD | $7.9K 0.5 USD | $5,475 0.35 USD | $5,475 0.35 USD | $18.99T 1.21B USD | 23.70 | $229.95 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,575 0.61 USD |
-0.26
|
$18.42T 1.18B USD | $199.6K 12.75 USD | $9,550 0.61 USD | $9,650 0.62 USD | $18.42T 1.18B USD | 37.63 | $254.4 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,555 0.1 USD |
-0.32
|
$18.08T 1.16B USD | $21.45M 1.37K USD | $1,525 0.1 USD | $1,575 0.1 USD | $18.08T 1.16B USD | 5.93 | $261.92 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $680 0.04 USD |
0
|
$16.27T 1.04B USD | $7.98M 509.92 USD | $670 0.04 USD | $690 0.04 USD | $16.27T 1.04B USD | 34.96 | $19.45 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $412 0.03 USD |
-0.48
|
$13.78T 880.27M USD | $1.18M 75.5 USD | $412 0.03 USD | $416 0.03 USD | $13.78T 880.27M USD | 23.80 | $17.31 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,500 0.67 USD |
-2.33
|
$13.75T 878.97M USD | $1K 0.06 USD | $10,400 0.66 USD | $10,725 0.69 USD | $13.75T 878.97M USD | 12.37 | $848.18 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,305 0.08 USD |
+0.38
|
$13.57T 867.13M USD | $5.71M 364.75 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.57T 867.13M USD | 12.42 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
0
|
$13.35T 853.08M USD | $257.9K 16.48 USD | $356 0.02 USD | $364 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,365 0.09 USD |
-2.15
|
$13T 830.83M USD | $7.87M 502.78 USD | $1,350 0.09 USD | $1,405 0.09 USD | $13T 830.83M USD | 14.71 | $92.77 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $196.1K 12.53 USD | $5,675 0.36 USD | $5,725 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
-1.23
|
$11.55T 737.95M USD | $368.5K 23.55 USD | $6,025 0.39 USD | $6,075 0.39 USD | $11.55T 737.95M USD | 9.67 | $620.26 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,530 0.23 USD |
-0.28
|
$10.14T 647.89M USD | $29.5K 1.89 USD | $3,490 0.22 USD | $3,570 0.23 USD | $10.14T 647.89M USD | 8.20 | $430.11 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,285 0.08 USD |
-1.16
|
$8.76T 560.01M USD | $11.48M 733.77 USD | $1,265 0.08 USD | $1,300 0.08 USD | $8.76T 560.01M USD | 5.46 | $235.04 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
-1.88
|
$8.32T 531.72M USD | $17.49M 1.12K USD | $775 0.05 USD | $790 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $450 0.03 USD |
-0.44
|
$6.98T 445.75M USD | $11.74M 750.19 USD | $450 0.03 USD | $466 0.03 USD | $6.98T 445.75M USD | 4.12 | $109.02 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,075 0.45 USD |
0
|
$6.5T 415.26M USD | $36.7K 2.35 USD | $6,925 0.44 USD | $7,175 0.46 USD | $6.5T 415.26M USD | 16.33 | $432.99 0.03 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $680 0.04 USD |
-0.73
|
$6.44T 411.43M USD | $139.7K 8.93 USD | $680 0.04 USD | $705 0.05 USD | $6.44T 411.43M USD | 18.87 | $36.03 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,550 0.67 USD |
+0.72
|
$6.22T 397.69M USD | $63.4K 4.05 USD | $10,450 0.67 USD | $10,575 0.68 USD | $6.22T 397.69M USD | 11.48 | $918.66 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $276K 17.64 USD | $1,750 0.11 USD | $1,755 0.11 USD | $5.87T 375.09M USD | 37.03 | $47.25 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
0
|
$5.76T 367.96M USD | $25.2K 1.61 USD | $366 0.02 USD | $368 0.02 USD | $5.76T 367.96M USD | 0 | -$85.71 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,550 0.16 USD |
+2
|
$4.64T 296.34M USD | $1.24M 79.37 USD | $2,500 0.16 USD | $2,580 0.16 USD | $4.64T 296.34M USD | 4.95 | $515 0.03 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $810 0.05 USD |
-1.22
|
$4.59T 293.2M USD | $1.02M 65.21 USD | $805 0.05 USD | $820 0.05 USD | $4.59T 293.2M USD | 14.81 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $1.81M 115.7 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $615 0.04 USD |
0
|
$4.13T 263.62M USD | $787.1K 50.3 USD | $600 0.04 USD | $620 0.04 USD | $4.13T 263.62M USD | 24.74 | $24.85 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $585 0.04 USD |
+0.86
|
$3.29T 210.28M USD | $138.9K 8.88 USD | $570 0.04 USD | $585 0.04 USD | $3.29T 210.28M USD | 20.25 | $28.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $170 0.01 USD |
-2.84
|
$3.2T 204.77M USD | $94K 6.01 USD | $170 0.01 USD | $175 0.01 USD | $3.2T 204.77M USD | 8.51 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
+0.91
|
$3.18T 203.5M USD | $5.2K 0.33 USD | $535 0.03 USD | $570 0.04 USD | $3.18T 203.5M USD | 26.55 | $20.9 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $18.55M 1.19K USD | $50 0.0031 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $160 0.01 USD |
-14.89
|
$2.6T 165.97M USD | $65.82M 4.21K USD | $160 0.01 USD | $202 0.01 USD | $2.6T 165.97M USD | 0 | -$8.35 -0.0005 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
-0.68
|
$2.56T 163.32M USD | $5.62M 359.29 USD | $715 0.05 USD | $750 0.05 USD | $2.56T 163.32M USD | 0 | -$0.44 -0.00002 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
0
|
$2.33T 148.74M USD | $501.2K 32.03 USD | $550 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.02 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $268 0.02 USD |
+2.29
|
$2.18T 139.06M USD | $61.16M 3.91K USD | $256 0.02 USD | $284 0.02 USD | $2.18T 139.06M USD | 16.47 | $16.27 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $64 0.0040 USD |
+3.23
|
$1.99T 127.28M USD | $15.73M 1.01K USD | $62 0.0039 USD | $64 0.0040 USD | $1.99T 127.28M USD | 7.07 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,300 0.15 USD |
+2.22
|
$1.84T 117.68M USD | $29.1K 1.86 USD | $2,210 0.14 USD | $2,300 0.15 USD | $1.84T 117.68M USD | 13.94 | $164.93 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,730 0.17 USD |
-5.86
|
$1.62T 103.8M USD | $173.7K 11.1 USD | $2,720 0.17 USD | $2,870 0.18 USD | $1.62T 103.8M USD | 4.35 | $626.98 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $755 0.05 USD |
+1.34
|
$1.57T 100.15M USD | $1.25M 79.84 USD | $735 0.05 USD | $775 0.05 USD | $1.57T 100.15M USD | 5.57 | $135.52 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
0
|
$1.42T 90.75M USD | $1.97M 125.74 USD | $625 0.04 USD | $645 0.04 USD | $1.42T 90.75M USD | 3.06 | $207.01 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
0
|
$1.4T 89.61M USD | $2.8K 0.18 USD | $1,765 0.11 USD | $1,805 0.12 USD | $1.4T 89.61M USD | 5.64 | $318.07 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $1.2K 0.08 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
-0.79
|
$1.29T 82.53M USD | $311.2K 19.89 USD | $620 0.04 USD | $640 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $204 0.01 USD |
-0.97
|
$1.2T 76.72M USD | $6.13M 391.76 USD | $200 0.01 USD | $206 0.01 USD | $1.2T 76.72M USD | 14.66 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $192 0.01 USD |
+3.78
|
$1.2T 76.43M USD | $211.6K 13.52 USD | $185 0.01 USD | $192 0.01 USD | $1.2T 76.43M USD | 9.92 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $234 0.01 USD |
-1.68
|
$1.05T 67.27M USD | $104.3K 6.66 USD | $234 0.01 USD | $238 0.02 USD | $1.05T 67.27M USD | 20.22 | $11.57 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,370 0.15 USD |
+2.6
|
$953.06B 60.9M USD | $100 0.01 USD | $2,370 0.15 USD | $2,370 0.15 USD | $953.06B 60.9M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
-1.06
|
$900.03B 57.51M USD | $3.19M 203.83 USD | $93 0.0059 USD | $95 0.0060 USD | $900.03B 57.51M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $426 0.03 USD |
+0.95
|
$666.47B 42.59M USD | $26.1K 1.67 USD | $412 0.03 USD | $426 0.03 USD | $666.47B 42.59M USD | 78.71 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
-2.21
|
$612.46B 39.14M USD | $56.5K 3.61 USD | $344 0.02 USD | $362 0.02 USD | $612.46B 39.14M USD | 0 | -$43.47 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $151 0.0096 USD |
+0.67
|
$574.66B 36.72M USD | $2.88M 184.16 USD | $148 0.0094 USD | $154 0.0098 USD | $574.66B 36.72M USD | 15.03 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
-1.09
|
$546B 34.89M USD | $8.75M 559.24 USD | $90 0.0057 USD | $93 0.0059 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $605 0.04 USD |
+0.83
|
$484B 30.93M USD | $57.2K 3.66 USD | $590 0.04 USD | $605 0.04 USD | $484B 30.93M USD | 6.63 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $120 0.0076 USD |
-0.83
|
$300.02B 19.17M USD | $71.5K 4.57 USD | $120 0.0076 USD | $120 0.0076 USD | $300.02B 19.17M USD | 1.89 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $200.2K 12.79 USD | $480 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
+0.84
|
$240B 15.34M USD | $9K 0.58 USD | $230 0.01 USD | $242 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $224 0.01 USD |
-0.88
|
$210.72B 13.47M USD | $29.9K 1.91 USD | $220 0.01 USD | $226 0.01 USD | $210.72B 13.47M USD | 10.42 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $3.6K 0.23 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $177 0.01 USD |
-2.75
|
$204.57B 13.07M USD | $1.36M 86.7 USD | $168 0.01 USD | $185 0.01 USD | $204.57B 13.07M USD | 10.43 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
0
|
$196.07B 12.53M USD | $288.9K 18.46 USD | $156 0.0099 USD | $158 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $768.8K 49.13 USD | $18 0.0011 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $55 0.0035 USD |
-3.51
|
$142.36B 9.1M USD | $1.82M 116.26 USD | $55 0.0035 USD | $57 0.0036 USD | $142.36B 9.1M USD | 13749.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
0
|
$124.12B 7.93M USD | $63.3K 4.04 USD | $286 0.02 USD | $296 0.02 USD | $124.12B 7.93M USD | 0 | -$11.72 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $91.2K 5.83 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
0
|
$107.71B 6.88M USD | $114.5K 7.32 USD | $57 0.0036 USD | $58 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $93 0.0059 USD |
0
|
$99.51B 6.36M USD | $189.7K 12.12 USD | $91 0.0058 USD | $93 0.0059 USD | $99.51B 6.36M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $108 0.0069 USD |
-0.92
|
$92.17B 5.89M USD | $6.71M 428.83 USD | $106 0.0067 USD | $112 0.0071 USD | $92.17B 5.89M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $3K 0.19 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $48 0.0030 USD |
-2
|
$74.16B 4.74M USD | $1.34M 85.35 USD | $48 0.0030 USD | $50 0.0031 USD | $74.16B 4.74M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $82 0.0052 USD |
+1.23
|
$66.21B 4.23M USD | $970.6K 62.02 USD | $81 0.0051 USD | $82 0.0052 USD | $66.21B 4.23M USD | 16.29 | $5.03 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $101 0.0064 USD |
-0.98
|
$65.65B 4.2M USD | $300 0.02 USD | $101 0.0064 USD | $102 0.0065 USD | $65.65B 4.2M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $72 0.0046 USD |
+5.88
|
$60B 3.83M USD | $46.52M 2.97K USD | $65 0.0041 USD | $76 0.0048 USD | $60B 3.83M USD | 36.73 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $2.6K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $45 0.0028 USD |
-4.26
|
$47.81B 3.06M USD | $37K 2.36 USD | $44 0.0028 USD | $47 0.0030 USD | $47.81B 3.06M USD | 20.54 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
-0.96
|
$46.77B 2.99M USD | $179.9K 11.5 USD | $103 0.0065 USD | $105 0.0067 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $52 0.0033 USD |
-1.89
|
$40.63B 2.6M USD | $432.3K 27.62 USD | $51 0.0032 USD | $57 0.0036 USD | $40.63B 2.6M USD | 3.22 | $16.13 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $51.4K 3.28 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $33 0.0021 USD |
+10
|
$38.5B 2.46M USD | $1.12M 71.53 USD | $33 0.0021 USD | $33 0.0021 USD | $38.5B 2.46M USD | 0 | -$2.59 -0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}