Ülke: Endonezya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (92)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (92)
Tüketici Koruması (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
0
|
$68.1T 4.35B USD | $3.63M 231.89 USD | $1,775 0.11 USD | $1,805 0.12 USD | $68.1T 4.35B USD | 21.78 | $81.93 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
-14.29
|
$277.67B 17.74M USD | $14.44M 922.84 USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
0
|
$184.03T 11.76B USD | $1.72M 109.96 USD | $10,875 0.69 USD | $11,125 0.71 USD | $184.03T 11.76B USD | 322.58 | $33.79 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,025 0.7 USD |
+1.85
|
$128.57T 8.22B USD | $940.3K 60.09 USD | $10,825 0.69 USD | $11,050 0.71 USD | $128.57T 8.22B USD | 17.40 | $633.26 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,600 0.17 USD |
0
|
$107.96T 6.9B USD | $5.11M 326.42 USD | $2,580 0.16 USD | $2,620 0.17 USD | $107.96T 6.9B USD | 33.44 | $77.74 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,820 0.31 USD |
-1.23
|
$79.04T 5.05B USD | $1.85M 118.29 USD | $4,820 0.31 USD | $4,910 0.31 USD | $79.04T 5.05B USD | 17.38 | $277.18 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $650 0.04 USD |
-0.76
|
$75.61T 4.83B USD | $4.32M 276.29 USD | $645 0.04 USD | $655 0.04 USD | $75.61T 4.83B USD | 12.04 | $53.97 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
0
|
$68.93T 4.4B USD | $1.05M 67.12 USD | $7,825 0.5 USD | $7,900 0.5 USD | $68.93T 4.4B USD | 7.73 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
0
|
$51.2T 3.27B USD | $538.7K 34.42 USD | $2,260 0.14 USD | $2,310 0.15 USD | $51.2T 3.27B USD | 19.91 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,850 0.31 USD |
-1.02
|
$38.48T 2.46B USD | $417.4K 26.67 USD | $4,800 0.31 USD | $4,900 0.31 USD | $38.48T 2.46B USD | 23.85 | $203.35 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,175 0.65 USD |
-1.46
|
$19.58T 1.25B USD | $141.9K 9.07 USD | $10,150 0.65 USD | $10,400 0.66 USD | $19.58T 1.25B USD | 40.05 | $254 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,620 0.1 USD |
-1.82
|
$18.84T 1.2B USD | $12.96M 828.43 USD | $1,620 0.1 USD | $1,670 0.11 USD | $18.84T 1.2B USD | 6.18 | $262.02 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $100 0.01 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $905 0.06 USD |
-2.16
|
$17.97T 1.15B USD | $10.46M 668.45 USD | $900 0.06 USD | $935 0.06 USD | $17.97T 1.15B USD | 5.05 | $178.99 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,360 0.09 USD |
-0.73
|
$16.27T 1.04B USD | $2.03M 129.94 USD | $1,350 0.09 USD | $1,380 0.09 USD | $16.27T 1.04B USD | 34.95 | $38.91 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $426 0.03 USD |
+0.47
|
$14.24T 910.18M USD | $929.4K 59.39 USD | $422 0.03 USD | $428 0.03 USD | $14.24T 910.18M USD | 24.62 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,750 0.69 USD |
-1.6
|
$14.08T 899.9M USD | $200 0.01 USD | $10,750 0.69 USD | $10,750 0.69 USD | $14.08T 899.9M USD | 12.66 | $848.87 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
0
|
$13.88T 887.06M USD | $1.15M 73.53 USD | $1,330 0.08 USD | $1,350 0.09 USD | $13.88T 887.06M USD | 12.70 | $105.06 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
-0.54
|
$13.64T 871.93M USD | $246.2K 15.73 USD | $368 0.02 USD | $372 0.02 USD | $13.64T 871.93M USD | 21.95 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,425 0.09 USD |
0
|
$13.57T 867.35M USD | $6.3M 402.42 USD | $1,390 0.09 USD | $1,425 0.09 USD | $13.57T 867.35M USD | 15.36 | $92.77 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,325 0.4 USD |
+0.8
|
$13.33T 851.61M USD | $340.8K 21.78 USD | $6,300 0.4 USD | $6,375 0.41 USD | $13.33T 851.61M USD | 11.77 | $537.14 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
-0.83
|
$11.55T 737.95M USD | $76.4K 4.88 USD | $6,000 0.38 USD | $6,050 0.39 USD | $11.55T 737.95M USD | 9.67 | $620.13 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,600 0.23 USD |
-0.28
|
$10.34T 660.74M USD | $28.8K 1.84 USD | $3,600 0.23 USD | $3,640 0.23 USD | $10.34T 660.74M USD | 8.37 | $429.95 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
-0.41
|
$8.32T 531.69M USD | $2.08M 132.74 USD | $1,200 0.08 USD | $1,225 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.95 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $765 0.05 USD |
-2.55
|
$8.11T 518.17M USD | $5.65M 361.2 USD | $765 0.05 USD | $785 0.05 USD | $8.11T 518.17M USD | 6.31 | $121.2 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $20.9K 1.34 USD | $780 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
-0.94
|
$6.54T 418.02M USD | $1.2M 76.75 USD | $422 0.03 USD | $428 0.03 USD | $6.54T 418.02M USD | 3.87 | $109.01 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,475 0.67 USD |
0
|
$6.18T 394.86M USD | $5.8K 0.37 USD | $10,425 0.67 USD | $10,475 0.67 USD | $6.18T 394.86M USD | 11.40 | $918.66 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $1.02M 65.1 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.76 | $47.46 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
-0.54
|
$5.79T 369.97M USD | $250.6K 16.01 USD | $368 0.02 USD | $376 0.02 USD | $5.79T 369.97M USD | 0 | -$85.73 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,300 0.4 USD |
0
|
$5.79T 369.77M USD | $6.8K 0.43 USD | $6,275 0.4 USD | $6,750 0.43 USD | $5.79T 369.77M USD | 14.55 | $432.81 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
+0.59
|
$4.84T 309.49M USD | $336.5K 21.5 USD | $850 0.05 USD | $855 0.05 USD | $4.84T 309.49M USD | 15.61 | $54.74 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,410 0.15 USD |
-3.97
|
$4.38T 280.07M USD | $438.7K 28.03 USD | $2,410 0.15 USD | $2,510 0.16 USD | $4.38T 280.07M USD | 5.85 | $411.89 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $925.5K 59.14 USD | $720 0.05 USD | $725 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $364.8K 23.31 USD | $625 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 25.31 | $24.89 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $179 0.01 USD |
+0.56
|
$3.37T 215.61M USD | $59.1K 3.78 USD | $179 0.01 USD | $180 0.01 USD | $3.37T 215.61M USD | 8.96 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
+0.87
|
$3.33T 212.66M USD | $27.5K 1.76 USD | $575 0.04 USD | $580 0.04 USD | $3.33T 212.66M USD | 27.71 | $20.93 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $590 0.04 USD |
-2.48
|
$3.32T 212.07M USD | $228.9K 14.63 USD | $570 0.04 USD | $605 0.04 USD | $3.32T 212.07M USD | 20.44 | $28.86 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $9.46M 604.2 USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-1.39
|
$2.5T 159.94M USD | $2.56M 163.63 USD | $705 0.05 USD | $720 0.05 USD | $2.5T 159.94M USD | 0 | -$0.5 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
0
|
$2.33T 148.74M USD | $72.6K 4.64 USD | $560 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.02 0.003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $130 0.0083 USD |
+2.36
|
$2.11T 134.85M USD | $1.14M 72.92 USD | $127 0.0081 USD | $133 0.0084 USD | $2.11T 134.85M USD | 0 | -$8.34 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
0
|
$1.88T 120.31M USD | $2.78M 177.59 USD | $258 0.02 USD | $264 0.02 USD | $1.88T 120.31M USD | 14.24 | $18.39 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $885 0.06 USD |
-1.67
|
$1.84T 117.39M USD | $1.44M 92.02 USD | $880 0.06 USD | $905 0.06 USD | $1.84T 117.39M USD | 6.52 | $135.54 0.008 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
0
|
$1.81T 115.35M USD | $1.07M 68.29 USD | $57 0.0036 USD | $58 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,190 0.14 USD |
-0.45
|
$1.75T 112.05M USD | $1.9K 0.12 USD | $2,190 0.14 USD | $2,200 0.14 USD | $1.75T 112.05M USD | 13.27 | $165 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $745 0.05 USD |
-1.32
|
$1.67T 106.47M USD | $1.51M 96.38 USD | $745 0.05 USD | $765 0.05 USD | $1.67T 106.47M USD | 3.59 | $207.02 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,690 0.17 USD |
-0.37
|
$1.6T 102.28M USD | $60K 3.83 USD | $2,590 0.17 USD | $2,750 0.18 USD | $1.6T 102.28M USD | 4.29 | $626.94 0.04 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,910 0.12 USD |
+1.33
|
$1.49T 95.35M USD | $7.6K 0.49 USD | $1,890 0.12 USD | $1,935 0.12 USD | $1.49T 95.35M USD | 6.00 | $318 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
-3.75
|
$1.42T 90.49M USD | $1.6K 0.1 USD | $770 0.05 USD | $800 0.05 USD | $1.42T 90.49M USD | 85.93 | $8.96 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
0
|
$1.33T 85.15M USD | $207K 13.23 USD | $645 0.04 USD | $650 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $184 0.01 USD |
-0.54
|
$1.15T 73.24M USD | $13.8K 0.88 USD | $184 0.01 USD | $187 0.01 USD | $1.15T 73.24M USD | 9.50 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
0
|
$1.12T 71.83M USD | $602.6K 38.51 USD | $190 0.01 USD | $193 0.01 USD | $1.12T 71.83M USD | 13.74 | $13.9 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $234 0.01 USD |
0
|
$1.05T 67.27M USD | $138.6K 8.86 USD | $232 0.01 USD | $234 0.01 USD | $1.05T 67.27M USD | 20.24 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,550 0.16 USD |
+0.79
|
$1.03T 65.53M USD | $4.2K 0.27 USD | $2,480 0.16 USD | $2,610 0.17 USD | $1.03T 65.53M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+1.06
|
$919.39B 58.75M USD | $3.86M 246.62 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
-0.47
|
$663.34B 42.39M USD | $12.6K 0.81 USD | $424 0.03 USD | $426 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $364 0.02 USD |
+4.6
|
$629.76B 40.24M USD | $378K 24.15 USD | $348 0.02 USD | $400 0.03 USD | $629.76B 40.24M USD | 0 | -$43.46 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
0
|
$594B 37.96M USD | $13.09M 836.69 USD | $97 0.0061 USD | $101 0.0064 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $138 0.0088 USD |
-0.72
|
$525.19B 33.56M USD | $2.57M 164.09 USD | $135 0.0086 USD | $141 0.0090 USD | $525.19B 33.56M USD | 13.74 | $10.04 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $625 0.04 USD |
0
|
$500B 31.95M USD | $31.2K 1.99 USD | $625 0.04 USD | $635 0.04 USD | $500B 31.95M USD | 6.85 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $118 0.0075 USD |
0
|
$295.02B 18.85M USD | $1.6K 0.1 USD | $118 0.0075 USD | $118 0.0075 USD | $295.02B 18.85M USD | 2.12 | $55.55 0.003 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $484 0.03 USD |
-0.41
|
$286.48B 18.31M USD | $100 0.01 USD | $484 0.03 USD | $484 0.03 USD | $286.48B 18.31M USD | 7.08 | $68.28 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
0
|
$256B 16.36M USD | $53.4K 3.41 USD | $256 0.02 USD | $264 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
-1.74
|
$212.6B 13.59M USD | $29.7K 1.9 USD | $226 0.01 USD | $228 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $228.9K 14.63 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $167 0.01 USD |
+3.73
|
$207.23B 13.24M USD | $31.28M 2K USD | $166 0.01 USD | $188 0.01 USD | $207.23B 13.24M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
+1.29
|
$181.45B 11.6M USD | $10.7K 0.68 USD | $156 0.0099 USD | $158 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $60 0.0038 USD |
+3.45
|
$155.3B 9.92M USD | $972.5K 62.14 USD | $58 0.0037 USD | $60 0.0038 USD | $155.3B 9.92M USD | 14999.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $15 0.00095 USD |
-6.25
|
$140.25B 8.96M USD | $1.86M 118.77 USD | $15 0.00095 USD | $15 0.00095 USD | $140.25B 8.96M USD | 12.82 | $1.17 0.00007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.3
|
$112.32B 7.18M USD | $742.9K 47.47 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $254 0.02 USD |
+1.6
|
$108.71B 6.95M USD | $4.6K 0.29 USD | $248 0.02 USD | $256 0.02 USD | $108.71B 6.95M USD | 0 | -$11.98 -0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
-1.69
|
$107.71B 6.88M USD | $3.45M 220.7 USD | $57 0.0036 USD | $59 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
-1.25
|
$84.53B 5.4M USD | $90.2K 5.76 USD | $79 0.0050 USD | $80 0.0051 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $52 0.0033 USD |
-1.89
|
$80.34B 5.13M USD | $716.9K 45.81 USD | $51 0.0032 USD | $54 0.0034 USD | $80.34B 5.13M USD | 0 | $0 0 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $94 0.0060 USD |
+1.08
|
$80.22B 5.13M USD | $23.99M 1.53K USD | $87 0.0055 USD | $95 0.0060 USD | $80.22B 5.13M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $34 0.0021 USD |
-5.56
|
$73.53B 4.7M USD | $182.1K 11.64 USD | $34 0.0021 USD | $34 0.0021 USD | $73.53B 4.7M USD | 6.92 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
0
|
$70.85B 4.53M USD | $600 0.04 USD | $109 0.0069 USD | $109 0.0069 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $81 0.0051 USD |
+2.53
|
$67.5B 4.31M USD | $933.6K 59.66 USD | $81 0.0051 USD | $81 0.0051 USD | $67.5B 4.31M USD | 41.32 | $1.96 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
0
|
$63.78B 4.08M USD | $276.4K 17.66 USD | $78 0.0049 USD | $80 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $58 0.0037 USD |
+1.79
|
$63.74B 4.07M USD | $4.79M 305.94 USD | $56 0.0035 USD | $62 0.0039 USD | $63.74B 4.07M USD | 9.67 | $5.99 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $90.2K 5.76 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $73 0.0046 USD |
-8.75
|
$57.03B 3.64M USD | $2.69M 171.93 USD | $72 0.0046 USD | $81 0.0051 USD | $57.03B 3.64M USD | 4.52 | $16.13 0.001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
+2.33
|
$46.75B 2.99M USD | $300 0.02 USD | $42 0.0026 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
-0.99
|
$45.41B 2.9M USD | $341.9K 21.85 USD | $99 0.0063 USD | $102 0.0065 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $16 0.0010 USD |
0
|
$35.07B 2.24M USD | $131.6K 8.41 USD | $16 0.0010 USD | $16 0.0010 USD | $35.07B 2.24M USD | 0 | -$3.58 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}