Sonuç Sayfası 14 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
-25
|
$235.86K — | $325.81K — | $0.00 — | $0.00 — | $235.86K — | 0 | -$0.06 — | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$44.50K 33.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$199.42K — | $1.05M — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $295.96K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
22nd Century
XXII
US
|
$0.32 — |
-5.36
|
$109.06K — | $1.07M — | $0.27 — | $0.33 — | $109.06K — | 0 | -$650.70 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+9.28
|
$79.15K — | $220.22K — | $0.01 — | $0.01 — | $79.15K — | 0 | $0.00 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$54.04K — | $5.50K — | $0.00 — | $0.00 — | $54.04K — | 0 | -$0.14 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.03 — |
-0.24
|
$0.00 — | $11.75K — | $25.02 — | $25.12 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.30 — |
-4.82
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.78K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
|
CHS Inc.
CHSCM
US
|
$24.95 — |
+0.47
|
$0.00 — | $6.34K — | $24.89 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$23.63 17.53 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
-0.68
|
CA$0.00 0 USD | CA$42.94K 31.87K USD | CA$22.00 16.33 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
|
CHS
CHSCL
US
|
$25.83 — |
+0.06
|
$0.00 — | $16.74K — | $25.76 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.29 — |
-0.25
|
$0.00 — | $12.38K — | $26.20 — | $26.35 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.84 — |
+0.36
|
$0.00 — | $5.03K — | $27.71 — | $27.86 — | $0.00 — | 0 | $0.00 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.18 45.22 USD |
-0.51
|
€2.31T 2.66T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31T 2.66T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,090.00 123.75 USD |
-0.31
|
MX$16.63T 984.84B USD | MX$902.00 53.41 USD | MX$2,085.00 123.46 USD | MX$2,116.99 125.35 USD | MX$16.63T 984.84B USD | 42.06 | MX$49.69 2.94 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.86 121.04 USD |
+0.94
|
€834.48B 963.27B USD | €0.00 0 USD | €104.20 120.28 USD | €104.86 121.04 USD | €834.48B 963.27B USD | 42.62 | €2.46 2.84 USD | ||
Walmart Inc.
WMT.DE
DE
|
€104.78 120.95 USD |
+0.81
|
€833.85B 962.54B USD | €4.29K 4.95K USD | €103.80 119.82 USD | €105.60 121.9 USD | €833.85B 962.54B USD | 42.59 | €2.46 2.84 USD | ||
Walmart Inc.
WMT.F
DE
|
€104.72 120.88 USD |
+2.69
|
€833.37B 961.99B USD | €3.10K 3.58K USD | €104.02 120.07 USD | €105.12 121.34 USD | €833.37B 961.99B USD | 42.39 | €2.47 2.85 USD | ||
Walmart Inc.
WMT.SN
CL
|
$119.96 — |
0
|
$954.65B — | $0.00 — | $119.96 — | $119.96 — | $954.65B — | 42.23 | $2.84 — | ||
Walmart Inc.
WMTD.F
DE
|
€31.20 36.02 USD |
0
|
€781.36B 901.95B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €781.36B 901.95B USD | 40.00 | €0.78 0.9 USD | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,900.00 1000.69 USD |
-0.66
|
MX$7.49T 443.78B USD | MX$78.00 4.62 USD | MX$16,900.00 1000.69 USD | MX$17,085.00 1011.64 USD | MX$7.49T 443.78B USD | 48.69 | MX$347.06 20.55 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€851.10 982.45 USD |
+0.5
|
€377.44B 435.7B USD | €98.00 113.12 USD | €851.10 982.45 USD | €857.40 989.73 USD | €377.44B 435.7B USD | 49.25 | €17.28 19.95 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€850.90 982.22 USD |
+0.5
|
€377.36B 435.6B USD | €0.00 0 USD | €849.80 980.95 USD | €854.40 986.26 USD | €377.36B 435.6B USD | 49.27 | €17.27 19.94 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€849.10 980.15 USD |
+1.23
|
€376.56B 434.67B USD | €20.00 23.09 USD | €849.10 980.15 USD | €849.10 980.15 USD | €376.56B 434.67B USD | 49.13 | €17.28 19.95 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€27.00 31.17 USD |
+0.75
|
€353.22B 407.73B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €353.22B 407.73B USD | 46.55 | €0.58 0.67 USD | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,427.01 84.5 USD |
-1.99
|
MX$6.14T 363.54B USD | MX$564.00 33.4 USD | MX$1,427.01 84.5 USD | MX$1,460.83 86.5 USD | MX$6.14T 363.54B USD | 25.65 | MX$55.62 3.29 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
+0.21
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.21 83.35 USD |
-0.39
|
€310.68B 358.63B USD | €3.60K 4.15K USD | €71.92 83.02 USD | €72.87 84.12 USD | €310.68B 358.63B USD | 26.16 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.17 10.98 USD |
-1.51
|
R$1.77T 357.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 357.93B USD | 21.41 | R$2.53 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,577.05 152.59 USD |
-0.73
|
MX$6.00T 355.33B USD | MX$341.00 20.19 USD | MX$2,577.05 152.59 USD | MX$2,590.00 153.36 USD | MX$6.00T 355.33B USD | 21.57 | MX$119.42 7.07 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.33 82.34 USD |
-1.37
|
€306.90B 354.26B USD | €9.45K 10.9K USD | €71.33 82.34 USD | €72.92 84.17 USD | €306.90B 354.26B USD | 25.84 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.28 149.23 USD |
-0.2
|
€301.04B 347.5B USD | €544.00 627.96 USD | €128.54 148.38 USD | €129.50 149.49 USD | €301.04B 347.5B USD | 21.80 | €5.93 6.85 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.62 148.47 USD |
-1.11
|
€299.50B 345.73B USD | €17.97K 20.74K USD | €128.58 148.42 USD | €129.82 149.86 USD | €299.50B 345.73B USD | 21.68 | €5.93 6.85 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.44 148.26 USD |
-1.25
|
€299.09B 345.24B USD | €87.00 100.43 USD | €128.44 148.26 USD | €129.50 149.49 USD | €299.09B 345.24B USD | 21.65 | €5.93 6.85 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,950.00 14.13 USD |
-1.4
|
ARS 276.61T 326.96B USD | ARS 16.72K 19.77 USD | ARS 11,910.00 14.08 USD | ARS 12,120.00 14.33 USD | ARS 276.61T 326.96B USD | 0.64 | ARS 18.48K 21.84 USD | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$469.00 95.06 USD |
+4.03
|
R$1.46T 296.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.31B USD | 25.50 | R$18.39 3.73 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,191.00 188.95 USD |
+0.81
|
MX$4.97T 294.48B USD | MX$10.00 0.59 USD | MX$3,191.00 188.95 USD | MX$3,191.00 188.95 USD | MX$4.97T 294.48B USD | 25.71 | MX$124.09 7.35 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.50 184.12 USD |
+1.09
|
€248.59B 286.96B USD | €64.00 73.88 USD | €157.98 182.36 USD | €159.50 184.12 USD | €248.59B 286.96B USD | 25.85 | €6.17 7.12 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.26 183.84 USD |
+1.08
|
€248.22B 286.52B USD | €220.00 253.95 USD | €158.56 183.03 USD | €160.34 185.09 USD | €248.22B 286.52B USD | 25.85 | €6.16 7.11 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€159.16 183.72 USD |
+0.91
|
€248.06B 286.34B USD | €0.00 0 USD | €158.30 182.73 USD | €159.74 184.39 USD | €248.06B 286.34B USD | 25.79 | €6.17 7.12 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,410.00 17.03 USD |
+2.78
|
ARS 224.40T 265.25B USD | ARS 2.25K 2.66 USD | ARS 14,100.00 16.67 USD | ARS 14,570.00 17.22 USD | ARS 224.40T 265.25B USD | 51.90 | ARS 277.60 0.33 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.52 | MX$77.00 4.56 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.68 | CHF 5.82 7.3 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.00 98.12 USD |
-0.7
|
€218.64B 252.38B USD | €50.00 57.72 USD | €85.00 98.12 USD | €85.00 98.12 USD | €218.64B 252.38B USD | 22.19 | €3.83 4.42 USD | ||
L'Oréal
LRLCF
US
|
$453.53 — |
+2.27
|
$242.09B — | $5.00 — | $435.00 — | $435.00 — | $242.09B — | 34.35 | $13.20 — | ||
L'Oréal S.A.
LOR.F
DE
|
€384.70 444.07 USD |
+0.37
|
€205.35B 237.04B USD | €80.00 92.35 USD | €382.60 441.65 USD | €384.70 444.07 USD | €205.35B 237.04B USD | 33.68 | €11.42 13.18 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€383.30 442.46 USD |
-0.64
|
€204.60B 236.18B USD | €31.00 35.78 USD | €383.30 442.46 USD | €386.75 446.44 USD | €204.60B 236.18B USD | 33.44 | €11.46 13.23 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€383.15 442.28 USD |
-0.21
|
€204.52B 236.08B USD | €378.00 436.34 USD | €383.15 442.28 USD | €386.20 445.8 USD | €204.52B 236.08B USD | 33.49 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.50 86 USD |
0
|
€198.83B 229.52B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.83B 229.52B USD | 32.53 | €2.29 2.64 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.03 | CHF 5.16 6.47 USD | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,524.99 149.51 USD |
+0.6
|
MX$3.47T 205.74B USD | MX$110.00 6.51 USD | MX$2,516.96 149.03 USD | MX$2,524.99 149.51 USD | MX$3.47T 205.74B USD | 22.70 | MX$111.19 6.58 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.78 9.89 USD |
-1.85
|
R$1.01T 203.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.71B USD | 22.17 | R$2.20 0.45 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.74 145.15 USD |
+0.88
|
€173.69B 200.49B USD | €394.00 454.81 USD | €124.74 143.99 USD | €126.00 145.45 USD | €173.69B 200.49B USD | 22.73 | €5.53 6.38 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.80 145.22 USD |
+0.06
|
€173.64B 200.44B USD | €19.95K 23.03K USD | €124.76 144.01 USD | €126.10 145.56 USD | €173.64B 200.44B USD | 22.74 | €5.53 6.38 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.68 145.08 USD |
-0.05
|
€173.47B 200.25B USD | €151.00 174.3 USD | €124.64 143.88 USD | €125.68 145.08 USD | €173.47B 200.25B USD | 22.72 | €5.53 6.38 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$70.38 14.26 USD |
+0.82
|
R$817.01B 165.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.01B 165.59B USD | 22.55 | R$3.12 0.63 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.48 82.51 USD |
+1.97
|
€138.30B 159.64B USD | €2.33K 2.69K USD | €70.30 81.15 USD | €71.48 82.51 USD | €138.30B 159.64B USD | 22.83 | €3.13 3.61 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.32 82.33 USD |
+0.91
|
€137.99B 159.28B USD | €0.00 0 USD | €70.62 81.52 USD | €71.68 82.74 USD | €137.99B 159.28B USD | 22.78 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.04 82 USD |
+0.71
|
€137.45B 158.66B USD | €1.05K 1.21K USD | €70.58 81.47 USD | €71.78 82.86 USD | €137.45B 158.66B USD | 22.69 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
0
|
€134.47B 155.22B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.20 | €3.13 3.61 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.61 | MX$63.05 3.73 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.60 12.69 USD |
-1.03
|
R$676.36B 137.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.36B 137.09B USD | 12.96 | R$4.83 0.98 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.12 61.32 USD |
+0.23
|
€114.79B 132.5B USD | €792.00 914.23 USD | €52.90 61.06 USD | €53.50 61.76 USD | €114.79B 132.5B USD | 13.14 | €4.04 4.66 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$299.10 60.62 USD |
-1.29
|
R$647.68B 131.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.68B 131.27B USD | 19.33 | R$15.47 3.14 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,900.00 119026.72 USD |
+1.06
|
CHF 102.91B 129.08B USD | CHF 4.00 5.02 USD | CHF 93,900.00 117772.48 USD | CHF 94,900.00 119026.72 USD | CHF 102.91B 129.08B USD | 30.25 | CHF 3.14K 3933.6 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,700.00 118775.87 USD |
+0.42
|
CHF 102.86B 129.01B USD | CHF 165.00 206.95 USD | CHF 93,400.00 117145.37 USD | CHF 95,100.00 119277.56 USD | CHF 102.86B 129.01B USD | 30.15 | CHF 3.14K 3938.53 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,290.00 11651.82 USD |
+0.98
|
CHF 101.31B 127.07B USD | CHF 190.00 238.3 USD | CHF 9,150.00 11476.23 USD | CHF 9,300.00 11664.37 USD | CHF 101.31B 127.07B USD | 2.96 | CHF 3.14K 3934.78 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$0.00 0 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.76 | MX$52.10 3.08 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+5.51
|
R$611.71B 123.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.71B 123.98B USD | 14.75 | R$24.82 5.03 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,253.00 74.19 USD |
0
|
MX$2.09T 123.89B USD | MX$1.00 0.06 USD | MX$1,253.00 74.19 USD | MX$1,253.00 74.19 USD | MX$2.09T 123.89B USD | 14.97 | MX$83.70 4.96 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.10 72.84 USD |
-0.44
|
€105.37B 121.63B USD | €570.00 657.97 USD | €63.10 72.84 USD | €63.54 73.35 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
-0.63
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.92 11.94 USD |
+0.37
|
R$460.99B 93.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.99B 93.44B USD | 43.97 | R$1.34 0.27 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$1.00 0.06 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 43.47 | MX$36.20 2.14 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€79.58 91.86 USD |
+1.32
|
€77.83B 89.84B USD | €0.00 0 USD | €79.02 91.22 USD | €79.58 91.86 USD | €77.83B 89.84B USD | 44.21 | €1.80 2.08 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€79.54 91.82 USD |
+0.81
|
€77.79B 89.8B USD | €110.00 126.98 USD | €78.76 90.92 USD | €79.83 92.15 USD | €77.79B 89.8B USD | 44.18 | €1.80 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$163.25 33.09 USD |
-1.61
|
R$419.11B 84.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.11B 84.95B USD | 31.21 | R$5.23 1.06 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$1.00 0.06 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 31.24 | MX$35.33 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.98 64.62 USD |
+3.36
|
€71.86B 82.95B USD | €92.00 106.2 USD | €55.06 63.56 USD | €55.98 64.62 USD | €71.86B 82.95B USD | 31.98 | €1.75 2.02 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.36 63.9 USD |
0
|
€71.06B 82.03B USD | €2.00 2.31 USD | €55.17 63.68 USD | €55.59 64.17 USD | €71.06B 82.03B USD | 31.63 | €1.75 2.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||