$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Sektör: Tüketici Koruması Endüstri: İndirim Mağazaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.1 6.71 USD
-0.27
$4.23T 856.63B USD $0 0 USD $0 0 USD $0 0 USD $4.23T 856.63B USD 41.89 $0.79 0.16 USD
Walmart  WMT $94.86
-2.01
$757.02B $15.86M $94.74 $96.78 $757.02B 40.53 $2.34
Costco Wholesale Corporation  COST.NE $44.28 32.86 USD
-1.25
$606.88B 450.34B USD $50.88K 37.76K USD $44.22 32.81 USD $45.03 33.41 USD $606.88B 450.34B USD 52.09 $0.85 0.63 USD
Costco Wholesale  COST $970.17
-1.21
$430.25B $2.88M $969.1 $988 $430.25B 54.87 $17.68
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.69 3.48 USD
+0.69
$1.02T 60.52B USD $19.67M 1.16M USD $57.51 3.41 USD $58.88 3.49 USD $1.02T 60.52B USD 19.36 $3.03 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.55
+0.57
$55.01B $23.84K $30.89 $31.6 $55.01B 19.35 $1.63
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.14
-1.26
$54.68B $4.59K $3.09 $3.18 $54.68B 19.62 $0.16
Target  TGT $104.74
+2.26
$48.66B $4.13M $102.62 $106.37 $48.66B 11.50 $9.1
Dollarama Inc.  DOL.TO $190.6 141.44 USD
-0.84
$52.83B 39.2B USD $412.95K 306.43K USD $190.31 141.22 USD $193.8 143.81 USD $52.83B 39.2B USD 43.71 $4.36 3.24 USD
Dollarama  DLMAF $140.3
-0.2
$38.89B $698 $140.3 $141.38 $38.89B 43.98 $3.19
Avenue Supermarts Limited  DMART.NS $4,060.2 49.12 USD
-2.61
$2.69T 32.49B USD $741.71K 8.97K USD $4,041 48.89 USD $4,185 50.63 USD $2.69T 32.49B USD 97.39 $41.69 0.5 USD
Dollar General  DG $112.26
-0.08
$24.71B $2.09M $111.61 $113.56 $24.71B 21.42 $5.24
Dollar Tree  DLTR $108.37
+3.46
$23.4B $3.55M $105.73 $108.92 $23.4B 21.37 $5.07
Pan Pacific  DQJCY $34.14
-0.12
$20.38B $1.81K $34.05 $34.4 $20.38B 32.20 $1.06
Pan Pacific International Holdings Corporation  7532.T $5,002 33.76 USD
+0.16
$2.99T 20.16B USD $994.5K 6.71K USD $4,971 33.56 USD $5,025 33.92 USD $2.99T 20.16B USD 32.41 $154.31 1.04 USD
BJ's Wholesale Club  BJ $106.7
-0.77
$14.09B $1.24M $106.17 $107.84 $14.09B 24.81 $4.3
Ollie's Bargain Outlet  OLLI $126.68
-0.75
$7.77B $882.3K $125.96 $128.37 $7.77B 38.97 $3.25
B&M European Value Retail  BMRPF $3.58
0
$3.6B $4.1K $3.64 $3.64 $3.6B 8.33 $0.43
B&M European Value Retail  BMRRY $14.29
-0.02
$3.59B $493 $14.17 $14.29 $3.59B 8.26 $1.73
PriceSmart  PSMT $102.7
+0.68
$3.18B $274.69K $101.36 $102.8 $3.18B 21.89 $4.69
Pepco Group N.V.  PCO.WA $21.15 5.38 USD
-1.4
$12.21B 3.1B USD $248.07K 63.05K USD $21.11 5.37 USD $21.8 5.54 USD $12.21B 3.1B USD 0 -$6.79 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.9 31.59 USD
+0.35
$1.68B 1.83B USD $2.19K 2.39K USD $28.6 31.26 USD $29 31.7 USD $1.68B 1.83B USD 28.89 $1 1.09 USD
Europris ASA  EPR.OL $94.9 9.1 USD
+0.96
$15.53B 1.49B USD $129.62K 12.43K USD $93.7 8.99 USD $96.4 9.25 USD $15.53B 1.49B USD 21.71 $4.37 0.42 USD
Tokmanni Group Oyj  0RG2.IL $11.04 12.07 USD
-0.18
$679.11M 742.36M USD $996 1.09K USD $11.01 12.04 USD $11.07 12.1 USD $679.11M 742.36M USD 11.74 $0.94 1.03 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.63 1.06 USD
-0.52
$5.11B 710.77M USD $30.8M 4.28M USD $7.51 1.04 USD $7.64 1.06 USD $5.11B 710.77M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  TOKMAN.HE $11.02 12.05 USD
-0.54
$648.6M 709.01M USD $21.38K 23.37K USD $10.98 12 USD $11.08 12.11 USD $648.6M 709.01M USD 15.74 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.91 0.24 USD
0
$1.91B 244.22M USD $934K 119.42K USD $1.9 0.24 USD $1.92 0.25 USD $1.91B 244.22M USD 7.63 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,710 7.93 USD
-1.47
$969.15T 1.15T USD $54.64K 64.59 USD $6,670 7.88 USD $6,810 8.05 USD $969.15T 1.15T USD 0.76 $8.73K 10.32 USD
Walmart Inc.  WMT.MX $1,766 104.57 USD
-2.06
$14.38T 851.76B USD $1.05K 62.41 USD $1,766 104.57 USD $1,807.07 107 USD $14.38T 851.76B USD 41.31 $42.74 2.53 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMTD.F $25.2 27.55 USD
0
$673.07B 735.76B USD $76 83.08 USD $25.2 27.55 USD $25.2 27.55 USD $673.07B 735.76B USD 39.37 $0.64 0.7 USD
Walmart Inc.  WMT.F $81.19 88.75 USD
-0.69
$668.46B 730.72B USD $275 300.61 USD $81.19 88.75 USD $81.29 88.86 USD $668.46B 730.72B USD 40.79 $1.99 2.18 USD
Walmart Inc.  WMT.VI $81.33 88.9 USD
-0.77
$667.9B 730.1B USD $9 9.84 USD $81.33 88.9 USD $81.38 88.96 USD $667.9B 730.1B USD 40.66 $2 2.19 USD
Walmart Inc.  WMT.DE $81.25 88.82 USD
-1.1
$665.7B 727.7B USD $409 447.09 USD $81.01 88.55 USD $81.37 88.95 USD $665.7B 727.7B USD 40.62 $2 2.19 USD
Costco Wholesale Corporation  COST.BA $25,725 30.41 USD
-0.96
$546.34T 645.79B USD $954 1.13 USD $25,625 30.29 USD $25,950 30.67 USD $546.34T 645.79B USD 0.29 $88.14K 104.19 USD
Costco Wholesale Corporation  COWC34.SA $134.6 27.28 USD
-0.51
$2.39T 483.94B USD $0 0 USD $0 0 USD $0 0 USD $2.39T 483.94B USD 56.08 $2.4 0.49 USD
Costco Wholesale Corporation  COST.MX $18,075 1070.26 USD
-0.66
$8.11T 480.17B USD $282 16.7 USD $18,075 1070.26 USD $18,212 1078.37 USD $8.11T 480.17B USD 55.55 $325.35 19.26 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$457.34B $0 $0 $0 $457.34B 56.74 $17.67
Costco Wholesale Corporation  COST.VI $833 910.58 USD
-0.37
$372.15B 406.81B USD $0 0 USD $831.1 908.5 USD $833 910.58 USD $372.15B 406.81B USD 55.34 $15.05 16.45 USD
Costco Wholesale Corporation  CTO.DE $833.2 910.8 USD
-0.5
$371.66B 406.27B USD $33 36.07 USD $831.5 908.94 USD $835.4 913.21 USD $371.66B 406.27B USD 55.58 $14.99 16.39 USD
Costco Wholesale Corporation  CTO0.F $27.4 29.95 USD
-0.72
$370.83B 405.36B USD $18 19.68 USD $27.4 29.95 USD $27.4 29.95 USD $370.83B 405.36B USD 53.72 $0.51 0.56 USD
Costco Wholesale Corporation  CTO.F $831.2 908.61 USD
-1.73
$368.62B 402.95B USD $17 18.58 USD $831.2 908.61 USD $831.2 908.61 USD $368.62B 402.95B USD 55.19 $15.06 16.46 USD
Target Corporation  TGT.BA $5,580 6.6 USD
+3.33
$58.38T 69.01B USD $23.5K 27.77 USD $5,480 6.48 USD $5,640 6.67 USD $58.38T 69.01B USD 0.47 $11.87K 14.03 USD
Target Corporation  TGTB34.SA $590.36 119.66 USD
+4.49
$268.24B 54.37B USD $0 0 USD $0 0 USD $0 0 USD $268.24B 54.37B USD 11.39 $51.83 10.51 USD
Target Corporation  TGT.MX $1,970 116.65 USD
+3.68
$895.1B 53B USD $1.21K 71.53 USD $1,963.7 116.28 USD $1,976 117 USD $895.1B 53B USD 11.21 $175.72 10.4 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.66 2.91 USD
+0.76
$47.65B 52.09B USD $1.7K 1.86K USD $2.66 2.91 USD $2.66 2.91 USD $47.65B 52.09B USD 19.00 $0.14 0.15 USD
Target Corporation  TGTC.VI $89.4 97.73 USD
-1
$40.62B 44.4B USD $0 0 USD $89.4 97.73 USD $89.5 97.84 USD $40.62B 44.4B USD 11.50 $7.77 8.49 USD
Target Corporation  DYH.F $88.82 97.09 USD
+1.44
$40.36B 44.12B USD $50 54.66 USD $88.82 97.09 USD $89.06 97.35 USD $40.36B 44.12B USD 11.44 $7.76 8.48 USD
Target Corporation  DYH.DE $87.32 95.45 USD
0
$39.68B 43.37B USD $221 241.58 USD $86.96 95.06 USD $87.54 95.69 USD $39.68B 43.37B USD 11.26 $7.75 8.47 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
Dollarama Inc.  DR3.F $118.05 129.04 USD
-1.95
$32.72B 35.77B USD $171 186.93 USD $118.05 129.04 USD $118.05 129.04 USD $32.72B 35.77B USD 43.40 $2.72 2.97 USD
Avenue Supermarts Limited  DMART.BO $4,066.5 49.2 USD
-2.43
$2.69T 32.55B USD $29.25K 353.92 USD $4,041.7 48.9 USD $4,196.95 50.78 USD $2.69T 32.55B USD 97.56 $41.68 0.5 USD
Dollar General Corporation  DGCO34.SA $26 5.27 USD
+1.25
$137.32B 27.83B USD $0 0 USD $0 0 USD $0 0 USD $137.32B 27.83B USD 21.66 $1.2 0.24 USD
Dollar Tree, Inc.  DLTR34.SA $300 60.81 USD
+5.26
$125.22B 25.38B USD $0 0 USD $0 0 USD $0 0 USD $125.22B 25.38B USD 20.61 $14.55 2.95 USD
Dollar Tree, Inc.  DLTR.MX $1,965 116.35 USD
+1.03
$410.09B 24.28B USD $5 0.3 USD $1,965 116.35 USD $1,965 116.35 USD $410.09B 24.28B USD 20.61 $95.3 5.64 USD
Dollar General Corporation  7DG.F $95.68 104.59 USD
+0.45
$21.83B 23.86B USD $205 224.09 USD $95.68 104.59 USD $95.68 104.59 USD $21.83B 23.86B USD 21.40 $4.47 4.89 USD
Dollar General Corporation  DGEN.VI $95.69 104.6 USD
-1.23
$21.46B 23.46B USD $0 0 USD $95.69 104.6 USD $95.79 104.71 USD $21.46B 23.46B USD 21.40 $4.47 4.89 USD
Dollar Tree, Inc.  DLTR.VI $92.27 100.86 USD
-0.31
$19.26B 21.05B USD $117 127.9 USD $92.27 100.86 USD $92.43 101.04 USD $19.26B 21.05B USD 21.35 $4.32 4.72 USD
Dollar Tree, Inc.  DT3.F $92.02 100.59 USD
-0.52
$19.2B 20.99B USD $98 107.13 USD $92.02 100.59 USD $92.02 100.59 USD $19.2B 20.99B USD 21.30 $4.32 4.72 USD
Pan Pacific  DQJCF $34.08
+4.38
$20.4B $3 $21.57 $21.57 $20.4B 32.15 $1.06
Pan Pacific International Holdings Corporation  QJE.F $28.6 31.26 USD
+0.7
$17.81B 19.47B USD $107 116.97 USD $28.6 31.26 USD $28.6 31.26 USD $17.81B 19.47B USD 32.87 $0.87 0.95 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $90.5 98.93 USD
0
$12.39B 13.54B USD $6 6.56 USD $90.5 98.93 USD $90.5 98.93 USD $12.39B 13.54B USD 24.65 $3.67 4.01 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $107 116.97 USD
0
$6.67B 7.29B USD $50 54.66 USD $107 116.97 USD $107 116.97 USD $6.67B 7.29B USD 38.62 $2.77 3.03 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Pepco Group N.V.  8UX.F $4.9 5.36 USD
+0.66
$2.91B 3.18B USD $200 218.63 USD $4.9 5.36 USD $4.9 5.36 USD $2.91B 3.18B USD 0 -$1.6 -1.7 USD
PriceSmart, Inc.  PS8.F $87 95.1 USD
0
$2.75B 3.01B USD $12 13.12 USD $85.5 93.46 USD $87.5 95.65 USD $2.75B 3.01B USD 21.48 $4.05 4.43 USD
E-MART Inc.  139480.KS $96,200 72.62 USD
-2.24
$2.58T 1.95B USD $152.7K 115.26 USD $96,100 72.54 USD $99,100 74.8 USD $2.58T 1.95B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,961 19.99 USD
+0.75
$222.78B 1.5B USD $280.6K 1.89K USD $2,943 19.87 USD $2,977 20.1 USD $222.78B 1.5B USD 19.87 $149.01 1.01 USD
Europris ASA  0RAI.IL $94.35 9.05 USD
+1.67
$15.19B 1.46B USD $4.36K 418.25 USD $93.7 8.99 USD $94.35 9.05 USD $15.19B 1.46B USD 16.21 $5.82 0.56 USD
Europris ASA  2RG.F $7.85 8.58 USD
+4.11
$1.28B 1.4B USD $15 16.4 USD $7.85 8.58 USD $7.85 8.58 USD $1.28B 1.4B USD 21.21 $0.37 0.4 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.9 11.92 USD
+1.4
$644.52M 704.55M USD $10 10.93 USD $10.9 11.92 USD $10.9 11.92 USD $644.52M 704.55M USD 15.57 $0.7 0.77 USD
Mr Max Holdings Ltd.  8203.T $760 5.13 USD
-2.19
$25.3B 170.78M USD $365.9K 2.47K USD $750 5.06 USD $787 5.31 USD $25.3B 170.78M USD 10.20 $74.44 0.5 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$142.03M 155.26M USD $0 0 USD $0 0 USD $0 0 USD $142.03M 155.26M USD 0 $0 0 USD
Atlan Holdings Bhd  7048.KL $2.49 0.53 USD
-0.4
$631.59M 134.29M USD $5.9K 1.25K USD $2.49 0.53 USD $2.5 0.53 USD $631.59M 134.29M USD 0.12 $20.38 4.33 USD
PLANT Co.,Ltd.  7646.T $1,492 10.07 USD
-0.07
$10.3B 69.53M USD $4.9K 33.08 USD $1,489 10.05 USD $1,502 10.14 USD $10.3B 69.53M USD 39.34 $37.92 0.26 USD
Jason Co., Ltd.  3080.T $698 4.71 USD
0
$8.94B 60.36M USD $1.5K 10.13 USD $698 4.71 USD $699 4.72 USD $8.94B 60.36M USD 25.90 $26.94 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $405 2.73 USD
+1.5
$3.05B 20.61M USD $55.1K 371.94 USD $395 2.67 USD $408 2.75 USD $3.05B 20.61M USD 8.54 $47.4 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $5,033 14.68 USD
-1.22
$713.68M 2.08M USD $16.02K 46.7 USD $4,965 14.48 USD $5,095 14.86 USD $713.68M 2.08M USD 20.79 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.79M $200 $0.0002 $0.0002 $1.79M 0.016 $1.18
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $261.4 0 USD
-1.17
$2.72B 0 USD $996.85K 0 USD $260 0 USD $268.3 0 USD $2.72B 0 USD 8.16 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin