$3.35T
Toplam piyasa değeri
$103.02B
Toplam hacim
BTC 61.83%     ETH 8.97%
Baskınlığı

Sektör: Tüketici Koruması Endüstri: İndirim Mağazaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $32.73 6.63 USD
+0.77
$4.18T 847.05B USD $13.04K 2.64K USD $32.23 6.53 USD $32.79 6.65 USD $4.18T 847.05B USD 40.91 $0.8 0.16 USD
Walmart  WMT $94.92
+0.71
$757.46B $4.72M $94.09 $95.49 $757.46B 40.56 $2.34
Walmart Inc.  WMT.DE $82.68 90.38 USD
+0.67
$659.82B 721.27B USD $1.21K 1.32K USD $81.75 89.36 USD $82.69 90.39 USD $659.82B 721.27B USD 40.72 $2.03 2.22 USD
Costco Wholesale Corporation  COST.NE $44.75 33.21 USD
+0.04
$613.33B 455.12B USD $6.69K 4.96K USD $44.55 33.06 USD $44.74 33.2 USD $613.33B 455.12B USD 52.64 $0.85 0.63 USD
Costco Wholesale  COST $977.67
<0.01
$433.57B $657.6K $974.31 $982 $433.57B 55.54 $17.6
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $61.93 3.67 USD
+1.11
$1.08T 63.86B USD $2.39M 141.74K USD $60.94 3.61 USD $62.1 3.68 USD $1.08T 63.86B USD 20.37 $3.04 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29
+2.17
$59.12B $3.29K $3.12 $3.29 $59.12B 19.35 $0.17
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.68
+1.36
$58.94B $4.36K $32.08 $33.25 $58.94B 19.80 $1.65
Target  TGT $95.8
+0.82
$43.53B $2.02M $94.83 $96.27 $43.53B 10.52 $9.1
Dollarama Inc.  DOL.TO $192.09 142.54 USD
-1.04
$53.22B 39.5B USD $286.82K 212.84K USD $191.88 142.39 USD $194.88 144.61 USD $53.22B 39.5B USD 43.95 $4.37 3.24 USD
Dollarama  DLMAF $140.49
-1.09
$39.18B $7 $140.49 $140.49 $39.18B 43.76 $3.21
Avenue Supermarts Limited  DMART.NS $4,228.4 51.16 USD
+4.17
$2.75T 33.29B USD $1.81M 21.85K USD $4,081 49.37 USD $4,240 51.3 USD $2.75T 33.29B USD 102.13 $41.4 0.5 USD
Dollar General  DG $112.39
-0.82
$24.73B $693.6K $112.17 $114.04 $24.73B 21.44 $5.24
Dollar Tree  DLTR $98.4
+0.05
$20.54B $1.23M $98 $99.36 $20.54B 19.40 $5.07
Pan Pacific  DQJCY $33.01
+2.74
$19.81B $700 $32.96 $33.01 $19.81B 30.85 $1.07
Pan Pacific International Holdings Corporation  7532.T $4,776 32.24 USD
+2.16
$2.85T 19.25B USD $1.63M 11.01K USD $4,712 31.81 USD $4,808 32.46 USD $2.85T 19.25B USD 30.95 $154.28 1.04 USD
BJ's Wholesale Club  BJ $108.65
-0.78
$14.35B $425.62K $108.64 $110.01 $14.35B 25.26 $4.3
Ollie's Bargain Outlet  OLLI $121.09
+4.28
$7.43B $700.88K $115.91 $121.43 $7.43B 37.25 $3.25
B&M European Value Retail  BMRPF $3.64
-17.08
$3.68B $4.1K $3.64 $3.64 $3.68B 8.46 $0.43
B&M European Value Retail  BMRRY $14.51
+2.91
$3.64B $20.9K $14.44 $14.49 $3.64B 8.43 $1.72
PriceSmart  PSMT $102.35
-1.36
$3.15B $56.61K $102.18 $103.61 $3.15B 21.82 $4.69
Pepco Group N.V.  PCO.WA $19.42 4.94 USD
+0.54
$11.21B 2.85B USD $1.66M 421.22K USD $19.06 4.84 USD $19.67 5 USD $11.21B 2.85B USD 0 -$6.84 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.9 29.41 USD
-0.37
$1.56B 1.71B USD $10.53K 11.51K USD $26.7 29.19 USD $27.1 29.62 USD $1.56B 1.71B USD 26.89 $1 1.09 USD
Europris ASA  EPR.OL $83 7.96 USD
+0.97
$13.58B 1.3B USD $118.15K 11.33K USD $81.6 7.83 USD $82.9 7.95 USD $13.58B 1.3B USD 18.99 $4.37 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.71 1.07 USD
-2.16
$5.17B 718.23M USD $22.79M 3.17M USD $7.68 1.07 USD $7.79 1.08 USD $5.17B 718.23M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.39 11.36 USD
-1.07
$639.28M 698.82M USD $8.42K 9.2K USD $10.4 11.37 USD $10.52 11.5 USD $639.28M 698.82M USD 11.05 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.44 11.41 USD
-0.67
$614.46M 671.69M USD $69.55K 76.03K USD $10.38 11.35 USD $10.53 11.51 USD $614.46M 671.69M USD 14.91 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.66 0.21 USD
-1.19
$1.66B 212.25M USD $1.03M 131.44K USD $1.65 0.21 USD $1.67 0.21 USD $1.66B 212.25M USD 6.63 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.64 4.39 USD
+0.15
$248.11M 164.21M USD $37.94K 25.11K USD $6.63 4.39 USD $6.65 4.4 USD $248.11M 164.21M USD 39.05 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $26.95 29.46 USD
-0.65
$1.59T 1.74T USD $136 148.67 USD $28.5 31.15 USD $28.5 31.15 USD $1.59T 1.74T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,160 7.28 USD
0
$889.24T 1.05T USD $7.37K 8.71 USD $6,110 7.22 USD $6,200 7.33 USD $889.24T 1.05T USD 0.74 $8.3K 9.81 USD
Walmart Inc.  WMT.MX $1,804.99 106.88 USD
+0.72
$14.4T 852.93B USD $48 2.84 USD $1,795.01 106.29 USD $1,804.99 106.88 USD $14.4T 852.93B USD 40.78 $44.26 2.62 USD
Walmart Inc.  WMT.SN $86.38
0
$752.15B $0 $86.38 $86.38 $752.15B 36.91 $2.34
Walmart Inc.  WMTD.F $25.6 27.98 USD
+1.59
$661.54B 723.15B USD $76 83.08 USD $25.6 27.98 USD $25.6 27.98 USD $661.54B 723.15B USD 40.00 $0.64 0.7 USD
Walmart Inc.  WMT.VI $82.69 90.39 USD
+0.53
$659.9B 721.36B USD $0 0 USD $81.85 89.47 USD $82.44 90.12 USD $659.9B 721.36B USD 40.93 $2.02 2.21 USD
Walmart Inc.  WMT.F $82.33 90 USD
+0.77
$657.03B 718.22B USD $38 41.54 USD $81.92 89.55 USD $82.33 90 USD $657.03B 718.22B USD 40.55 $2.03 2.22 USD
Costco Wholesale Corporation  COST.BA $23,725 28.04 USD
-1.56
$504.64T 596.51B USD $230 0.27 USD $23,625 27.93 USD $24,100 28.49 USD $504.64T 596.51B USD 0.28 $83.37K 98.55 USD
Costco Wholesale Corporation  COST.MX $18,557.86 1098.85 USD
-0.07
$8.23T 487.32B USD $545 32.27 USD $18,500 1095.43 USD $18,557.86 1098.85 USD $8.23T 487.32B USD 55.51 $334.27 19.79 USD
Costco Wholesale Corporation  COWC34.SA $135.17 27.4 USD
+0.69
$2.4T 486.12B USD $111 22.5 USD $133.86 27.13 USD $135.17 27.4 USD $2.4T 486.12B USD 55.85 $2.42 0.49 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$455.3B $0 $1,002.7 $1,002.7 $455.3B 56.74 $17.67
Costco Wholesale Corporation  CTO0.F $28.2 30.83 USD
+0.71
$378.08B 413.29B USD $18 19.68 USD $28.2 30.83 USD $28.2 30.83 USD $378.08B 413.29B USD 54.23 $0.52 0.57 USD
Costco Wholesale Corporation  COST.VI $851.3 930.59 USD
-0.26
$377.53B 412.69B USD $0 0 USD $849.4 928.51 USD $852.9 932.33 USD $377.53B 412.69B USD 55.71 $15.28 16.7 USD
Costco Wholesale Corporation  CTO.DE $850.6 929.82 USD
-0.33
$377.22B 412.35B USD $350 382.6 USD $848 926.98 USD $852 931.35 USD $377.22B 412.35B USD 55.66 $15.28 16.7 USD
Costco Wholesale Corporation  CTO.F $846.1 924.9 USD
-0.45
$375.23B 410.17B USD $4 4.37 USD $846.1 924.9 USD $846.1 924.9 USD $375.23B 410.17B USD 55.30 $15.3 16.72 USD
Target Corporation  TGT.BA $4,670 5.52 USD
-0.11
$50.99T 60.27B USD $3.48K 4.11 USD $4,610 5.45 USD $4,685 5.54 USD $50.99T 60.27B USD 0.43 $10.76K 12.72 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.76 3.02 USD
0
$48.67B 53.2B USD $1K 1.09K USD $2.76 3.02 USD $2.76 3.02 USD $48.67B 53.2B USD 19.71 $0.14 0.15 USD
Target Corporation  TGT.MX $1,822 107.88 USD
+1.05
$827.85B 49.02B USD $297 17.59 USD $1,803 106.76 USD $1,823 107.94 USD $827.85B 49.02B USD 10.58 $172.19 10.2 USD
Target Corporation  TGTB34.SA $522.78 105.96 USD
-0.04
$237.53B 48.14B USD $1 0.2 USD $522.78 105.96 USD $522.78 105.96 USD $237.53B 48.14B USD 10.45 $50 10.13 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
Target Corporation  TGTC.VI $83.34 91.1 USD
-0.43
$37.87B 41.39B USD $0 0 USD $82.56 90.25 USD $83.28 91.04 USD $37.87B 41.39B USD 10.57 $7.88 8.61 USD
Target Corporation  DYH.DE $83.32 91.08 USD
-0.43
$37.86B 41.38B USD $16 17.49 USD $82.94 90.66 USD $83.32 91.08 USD $37.86B 41.38B USD 10.57 $7.88 8.61 USD
Target Corporation  DYH.F $82.34 90.01 USD
-1.22
$37.41B 40.9B USD $280 306.08 USD $82.06 89.7 USD $82.36 90.03 USD $37.41B 40.9B USD 10.44 $7.88 8.61 USD
Dollarama Inc.  DR3.F $123.05 134.51 USD
+1.48
$34.81B 38.05B USD $20 21.86 USD $123.05 134.51 USD $123.05 134.51 USD $34.81B 38.05B USD 44.10 $2.79 3.05 USD
Avenue Supermarts Limited  DMART.BO $4,230.2 51.18 USD
+4.25
$2.75T 33.3B USD $66.01K 798.59 USD $4,080.2 49.36 USD $4,240 51.3 USD $2.75T 33.3B USD 102.20 $41.39 0.5 USD
Dollar General Corporation  DGCO34.SA $25.67 5.2 USD
-1.19
$135.58B 27.48B USD $750 152.01 USD $25.65 5.2 USD $25.67 5.2 USD $135.58B 27.48B USD 21.39 $1.2 0.24 USD
Dollar General Corporation  DGEN.VI $98.08 107.21 USD
-0.23
$21.58B 23.59B USD $0 0 USD $98.28 107.43 USD $98.6 107.78 USD $21.58B 23.59B USD 21.65 $4.53 4.95 USD
Dollar General Corporation  7DG.F $97.61 106.7 USD
-0.27
$21.53B 23.54B USD $5 5.47 USD $97.61 106.7 USD $98.03 107.16 USD $21.53B 23.54B USD 21.50 $4.54 4.96 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$388.54B 23.01B USD $0 0 USD $1,810 107.17 USD $1,810 107.17 USD $388.54B 23.01B USD 18.86 $95.93 5.68 USD
Dollar Tree, Inc.  DLTR34.SA $269.4 54.6 USD
0
$112.76B 22.85B USD $0 0 USD $269.4 54.6 USD $269.4 54.6 USD $112.76B 22.85B USD 19.33 $13.93 2.82 USD
Dollar Tree, Inc.  DLTR.VI $85.7 93.68 USD
+0.25
$17.89B 19.55B USD $0 0 USD $85.51 93.47 USD $85.66 93.64 USD $17.89B 19.55B USD 19.52 $4.39 4.8 USD
Dollar Tree, Inc.  DT3.F $85.37 93.32 USD
-0.34
$17.82B 19.48B USD $15 16.4 USD $85.12 93.05 USD $85.37 93.32 USD $17.82B 19.48B USD 19.44 $4.39 4.8 USD
Pan Pacific International Holdings Corporation  QJE.F $28 30.61 USD
+2.19
$17.06B 18.65B USD $15 16.4 USD $28 30.61 USD $28 30.61 USD $17.06B 18.65B USD 30.43 $0.92 1.01 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $94 102.75 USD
-0.53
$12.45B 13.61B USD $250 273.28 USD $94 102.75 USD $95 103.85 USD $12.45B 13.61B USD 25.26 $3.72 4.07 USD
Pan Pacific  DQJCF $20.9
-38.6
$12.48B $3 $21.57 $21.57 $12.48B 19.53 $1.07
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $99 108.22 USD
-3.88
$6.07B 6.64B USD $50 54.66 USD $99 108.22 USD $99 108.22 USD $6.07B 6.64B USD 35.23 $2.81 3.07 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $89 97.29 USD
-1.11
$2.74B 2.99B USD $12 13.12 USD $88.5 96.74 USD $89 97.29 USD $2.74B 2.99B USD 21.92 $4.06 4.44 USD
Pepco Group N.V.  8UX.F $4.38 4.79 USD
-0.95
$2.58B 2.82B USD $250 273.28 USD $4.38 4.79 USD $4.38 4.79 USD $2.58B 2.82B USD 0 -$1.6 -1.7 USD
E-MART Inc.  139480.KS $82,100 61.97 USD
+0.74
$2.2T 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 1.66B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,720 18.36 USD
+4.13
$204.65B 1.38B USD $1.2M 8.09K USD $2,689 18.15 USD $2,765 18.66 USD $204.65B 1.38B USD 18.23 $149.15 1.01 USD
Europris ASA  2RG.F $7.1 7.76 USD
-0.56
$1.17B 1.28B USD $15 16.4 USD $7.1 7.76 USD $7.1 7.76 USD $1.17B 1.28B USD 18.68 $0.38 0.42 USD
Europris ASA  0RAI.IL $82.25 7.89 USD
+0.24
$13.25B 1.27B USD $10.87K 1.04K USD $81.6 7.83 USD $83 7.96 USD $13.25B 1.27B USD 14.13 $5.82 0.56 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.37 11.34 USD
+0.19
$619.78M 677.5M USD $10 10.93 USD $10.37 11.34 USD $10.37 11.34 USD $619.78M 677.5M USD 14.81 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.82 4.18 USD
+3.8
$144.89M 158.38M USD $62 67.77 USD $3.68 4.02 USD $3.82 4.18 USD $144.89M 158.38M USD 38.19 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $651 4.39 USD
-0.91
$21.67B 146.28M USD $71.3K 481.29 USD $651 4.39 USD $654 4.41 USD $21.67B 146.28M USD 8.74 $74.44 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $3K 637.89 USD $2.48 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 12.50 $0.2 0.04 USD
PLANT Co.,Ltd.  7646.T $1,490 10.06 USD
-0.53
$10.29B 69.44M USD $2.4K 16.2 USD $1,483 10.01 USD $1,495 10.09 USD $10.29B 69.44M USD 39.31 $37.9 0.26 USD
Jason Co., Ltd.  3080.T $695 4.69 USD
0
$8.9B 60.11M USD $3K 20.25 USD $691 4.66 USD $697 4.7 USD $8.9B 60.11M USD 25.76 $26.97 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $388 2.62 USD
0
$2.92B 19.74M USD $6.5K 43.88 USD $387 2.61 USD $391 2.64 USD $2.92B 19.74M USD 8.18 $47.41 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,549 13.26 USD
+2.76
$645.05M 1.88M USD $13.32K 38.83 USD $4,488 13.09 USD $4,549 13.26 USD $645.05M 1.88M USD 18.79 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.68M $200 $0.0002 $0.0002 $1.68M 0.017 $1.16
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $270.1 0 USD
+2.16
$2.71B 0 USD $8.67M 0 USD $265.3 0 USD $272.7 0 USD $2.71B 0 USD 8.44 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin