Ülke: Arjantin Borsa: Buenos Aires Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (24)
- {{country.name}}
- Tüm ülkeler
- Arjantin (24)
Buenos Aires (24)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (24)
Tüketici Koruması (24)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,530.00 14.81 USD |
-1.65
|
ARS 290.03T 342.83B USD | ARS 22.80K 26.95 USD | ARS 12,300.00 14.54 USD | ARS 12,750.00 15.07 USD | ARS 290.03T 342.83B USD | 0.66 | ARS 18.83K 22.26 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,450.00 17.08 USD |
-1.7
|
ARS 224.20T 265.01B USD | ARS 1.16K 1.37 USD | ARS 14,190.00 16.77 USD | ARS 14,560.00 17.21 USD | ARS 224.20T 265.01B USD | 50.93 | ARS 283.71 0.34 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,695.00 11.46 USD |
-3.24
|
ARS 25.72T 30.4B USD | ARS 73.15K 86.46 USD | ARS 9,515.00 11.25 USD | ARS 9,840.00 11.63 USD | ARS 25.72T 30.4B USD | 0.76 | ARS 12.59K 14.89 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,080.00 30.83 USD |
-1.95
|
ARS 22.44T 26.53B USD | ARS 255.42K 301.92 USD | ARS 25,760.00 30.45 USD | ARS 26,740.00 31.61 USD | ARS 22.44T 26.53B USD | 1.10 | ARS 23.50K 27.78 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,780.00 57.66 USD |
-2.4
|
ARS 13.01T 15.38B USD | ARS 492.00 0.58 USD | ARS 48,180.00 56.95 USD | ARS 49,040.00 57.97 USD | ARS 13.01T 15.38B USD | 4.26 | ARS 11.44K 13.52 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,200.00 33.33 USD |
-3.75
|
ARS 11.77T 13.92B USD | ARS 6.82K 8.06 USD | ARS 27,900.00 32.98 USD | ARS 28,800.00 34.04 USD | ARS 11.77T 13.92B USD | 0.99 | ARS 28.32K 33.48 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,690.00 18.55 USD |
-2.61
|
ARS 7.31T 8.64B USD | ARS 14.58K 17.24 USD | ARS 15,350.00 18.14 USD | ARS 15,930.00 18.83 USD | ARS 7.31T 8.64B USD | 0.31 | ARS 50.55K 59.75 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,390.00 25.28 USD |
-1.11
|
ARS 5.95T 7.03B USD | ARS 186.00 0.22 USD | ARS 21,020.00 24.85 USD | ARS 21,520.00 25.44 USD | ARS 5.95T 7.03B USD | 1.67 | ARS 12.79K 15.12 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 34,280.00 40.52 USD |
-4.25
|
ARS 4.67T 5.52B USD | ARS 5.14K 6.07 USD | ARS 33,760.00 39.91 USD | ARS 34,280.00 40.52 USD | ARS 4.67T 5.52B USD | 3.80 | ARS 9.01K 10.66 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,255.00 9.76 USD |
-2.88
|
ARS 3.75T 4.43B USD | ARS 4.57K 5.41 USD | ARS 8,135.00 9.62 USD | ARS 8,600.00 10.17 USD | ARS 3.75T 4.43B USD | 0.73 | ARS 11.19K 13.23 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,020.00 36.67 USD |
-1.34
|
ARS 3.44T 4.07B USD | ARS 986.00 1.17 USD | ARS 30,740.00 36.34 USD | ARS 31,240.00 36.93 USD | ARS 3.44T 4.07B USD | 0.26 | ARS 117.54K 138.93 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,720.00 35.13 USD |
-1.65
|
ARS 3.29T 3.89B USD | ARS 3.55K 4.2 USD | ARS 29,000.00 34.28 USD | ARS 30,060.00 35.53 USD | ARS 3.29T 3.89B USD | 1.29 | ARS 22.92K 27.1 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,960.00 17.68 USD |
-6.56
|
ARS 2.16T 2.55B USD | ARS 44.51K 52.61 USD | ARS 14,860.00 17.57 USD | ARS 15,610.00 18.45 USD | ARS 2.16T 2.55B USD | 549.59 | ARS 27.22 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,175.00 27.39 USD |
-0.11
|
ARS 1.14T 1.34B USD | ARS 2.40K 2.84 USD | ARS 22,675.00 26.8 USD | ARS 23,800.00 28.13 USD | ARS 1.14T 1.34B USD | 5.24 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 559.00 0.66 USD |
-2.1
|
ARS 1.04T 1.23B USD | ARS 53.44K 63.17 USD | ARS 534.00 0.63 USD | ARS 570.00 0.67 USD | ARS 1.04T 1.23B USD | 0 | -ARS 30.32 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,260.00 15.67 USD |
-3
|
ARS 896.57B 1.06B USD | ARS 1.83K 2.16 USD | ARS 13,200.00 15.6 USD | ARS 13,560.00 16.03 USD | ARS 896.57B 1.06B USD | 0.55 | ARS 23.81K 28.15 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.68 — |
0
|
$841.26M — | $0.00 — | $0.00 — | $0.00 — | $841.26M — | 0.00077 | $28.08K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,620.00 3.1 USD |
-1.87
|
ARS 527.71B 623.77M USD | ARS 16.02K 18.93 USD | ARS 2,580.00 3.05 USD | ARS 2,720.00 3.22 USD | ARS 527.71B 623.77M USD | 338.50 | ARS 7.74 0.009 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 441.00 0.52 USD |
+1.15
|
ARS 312.14B 368.96M USD | ARS 26.23K 31 USD | ARS 430.00 0.51 USD | ARS 444.00 0.52 USD | ARS 312.14B 368.96M USD | 0 | -ARS 1.66 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 478.00 0.57 USD |
+4.14
|
ARS 69.34B 81.96M USD | ARS 1.46K 1.72 USD | ARS 460.00 0.54 USD | ARS 480.00 0.57 USD | ARS 69.34B 81.96M USD | 48.67 | ARS 9.82 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.20 0.02 USD |
+2.08
|
ARS 61.92B 73.19M USD | ARS 323.36K 382.22 USD | ARS 16.75 0.02 USD | ARS 17.65 0.02 USD | ARS 61.92B 73.19M USD | 78.18 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.80 0.03 USD |
+1.52
|
ARS 60.36B 71.35M USD | ARS 1.14M 1.34K USD | ARS 26.00 0.03 USD | ARS 27.10 0.03 USD | ARS 60.36B 71.35M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.50 0.36 USD |
-1.31
|
ARS 36.39B 43.01M USD | ARS 2.61K 3.09 USD | ARS 291.00 0.34 USD | ARS 307.00 0.36 USD | ARS 36.39B 43.01M USD | 18.31 | ARS 16.41 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}