Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (106)
BSE (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $410.05 4.96 USD |
+0.98
|
$5.18T 62.64B USD | $415.44K 5.03K USD | $407.25 4.93 USD | $411.65 4.98 USD | $5.18T 62.64B USD | 25.43 | $16.12 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.78 0.32 USD |
+1.4
|
$59.74B 722.78M USD | $288.21K 3.49K USD | $26.55 0.32 USD | $27.31 0.33 USD | $59.74B 722.78M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.86 0.22 USD |
+1.94
|
$23.43B 283.48M USD | $485.03K 5.87K USD | $17.64 0.21 USD | $18.42 0.22 USD | $23.43B 283.48M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$998.52M 12.08M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,290 27.71 USD |
+1.77
|
$5.38T 65.1B USD | $45.4K 549.23 USD | $2,252.4 27.25 USD | $2,290 27.71 USD | $5.38T 65.1B USD | 50.13 | $45.68 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,084.65 49.42 USD |
+1.5
|
$2.67T 32.28B USD | $9.06K 109.55 USD | $4,023.25 48.67 USD | $4,106.85 49.69 USD | $2.67T 32.28B USD | 97.60 | $41.85 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,262.15 27.37 USD |
+0.64
|
$2.2T 26.56B USD | $14.59K 176.47 USD | $2,231.6 27 USD | $2,288.95 27.69 USD | $2.2T 26.56B USD | 73.47 | $30.79 0.37 USD | |
| Varun Beverages Limited VBL.BO | $535.5 6.48 USD |
+3.06
|
$1.87T 22.58B USD | $168.65K 2.04K USD | $528.6 6.4 USD | $539.7 6.53 USD | $1.87T 22.58B USD | 67.35 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,128 62.04 USD |
+1.42
|
$1.24T 14.94B USD | $4.69K 56.74 USD | $5,038.6 60.96 USD | $5,135 62.12 USD | $1.24T 14.94B USD | 57.30 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,197.6 14.49 USD |
+3.29
|
$1.23T 14.82B USD | $31.92K 386.14 USD | $1,172.45 14.18 USD | $1,204 14.57 USD | $1.23T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,051.5 12.72 USD |
+0.35
|
$1.08T 13.07B USD | $16.86K 203.99 USD | $1,044.55 12.64 USD | $1,058.95 12.81 USD | $1.08T 13.07B USD | 88.80 | $11.84 0.14 USD | |
| Marico Limited MARICO.BO | $674.5 8.16 USD |
+1.74
|
$891.97B 10.79B USD | $16.25K 196.65 USD | $661 8 USD | $674.5 8.16 USD | $891.97B 10.79B USD | 54.70 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $461.95 5.59 USD |
+2.33
|
$837.4B 10.13B USD | $37.05K 448.21 USD | $454 5.49 USD | $463.65 5.61 USD | $837.4B 10.13B USD | 45.69 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,431.4 29.42 USD |
+1.77
|
$670.57B 8.11B USD | $8.3K 100.46 USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $670.57B 8.11B USD | 45.23 | $53.75 0.65 USD | |
| United Breweries Limited UBL.BO | $1,982 23.98 USD |
+2.02
|
$536.69B 6.49B USD | $2.85K 34.42 USD | $1,956 23.66 USD | $2,099.95 25.41 USD | $536.69B 6.49B USD | 122.95 | $16.12 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,698.3 165.73 USD |
-1.7
|
$453.91B 5.49B USD | $558 6.75 USD | $13,356.05 161.59 USD | $13,751.65 166.37 USD | $453.91B 5.49B USD | 62.11 | $220.54 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$362.97B 4.39B USD | $4.5K 54.48 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $362.97B 4.39B USD | 34.31 | $193.91 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,323.6 28.11 USD |
+3.35
|
$323.51B 3.91B USD | $6.43K 77.82 USD | $2,255 27.28 USD | $2,337.4 28.28 USD | $323.51B 3.91B USD | 101.33 | $22.93 0.28 USD | |
| Gillette India Limited GILLETTE.BO | $7,924.05 95.87 USD |
+2.01
|
$264.49B 3.2B USD | $510 6.17 USD | $7,750 93.76 USD | $7,950 96.18 USD | $264.49B 3.2B USD | 54.55 | $145.26 1.76 USD | |
| Emami Limited EMAMILTD.BO | $581.7 7.04 USD |
-0.75
|
$256.86B 3.11B USD | $5.27K 63.81 USD | $572.65 6.93 USD | $594.95 7.2 USD | $256.86B 3.11B USD | 32.01 | $18.17 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $922 11.15 USD |
+5.08
|
$210.49B 2.55B USD | $1.1K 13.3 USD | $881.5 10.66 USD | $926.95 11.21 USD | $210.49B 2.55B USD | 71.47 | $12.9 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $710.1 8.59 USD |
+1.28
|
$143.76B 1.74B USD | $5.31K 64.22 USD | $702.05 8.49 USD | $718.45 8.69 USD | $143.76B 1.74B USD | 32.87 | $21.6 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $762.05 9.22 USD |
+3.34
|
$141.48B 1.71B USD | $2.05K 24.8 USD | $739.95 8.95 USD | $764.5 9.25 USD | $141.48B 1.71B USD | 16.69 | $45.65 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,736 21 USD |
+2.05
|
$125.86B 1.52B USD | $823 9.96 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $125.86B 1.52B USD | 10.56 | $164.33 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.1 4.14 USD |
+2.47
|
$125.62B 1.52B USD | $3.81K 46.06 USD | $333 4.03 USD | $343 4.15 USD | $125.62B 1.52B USD | 33.70 | $10.15 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $535.45 6.48 USD |
-2.97
|
$111.42B 1.35B USD | $9.41K 113.86 USD | $510.65 6.18 USD | $542.8 6.57 USD | $111.42B 1.35B USD | 26.31 | $20.35 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,721.3 20.82 USD |
+1.83
|
$110.04B 1.33B USD | $1.37K 16.59 USD | $1,683.05 20.36 USD | $1,739.95 21.05 USD | $110.04B 1.33B USD | 33.71 | $51.05 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,525.75 18.46 USD |
+2.78
|
$94.9B 1.15B USD | $2.44K 29.57 USD | $1,505 18.21 USD | $1,774 21.46 USD | $94.9B 1.15B USD | 63.83 | $23.9 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $371.35 4.49 USD |
+1.8
|
$84.31B 1.02B USD | $10.21K 123.52 USD | $369 4.46 USD | $375.55 4.54 USD | $84.31B 1.02B USD | 38.28 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $556.15 6.73 USD |
+0.97
|
$74.07B 896.08M USD | $18.58K 224.82 USD | $475 5.75 USD | $563.5 6.82 USD | $74.07B 896.08M USD | 27.10 | $20.52 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,120.75 13.56 USD |
+1.38
|
$69.36B 839.2M USD | $880 10.65 USD | $1,120.75 13.56 USD | $1,170 14.16 USD | $69.36B 839.2M USD | 28.15 | $39.8 0.48 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $551.15 6.67 USD |
+0.22
|
$64.76B 783.5M USD | $3.24K 39.19 USD | $539.15 6.52 USD | $559.25 6.77 USD | $64.76B 783.5M USD | 63.06 | $8.74 0.11 USD | |
| KRBL Limited KRBL.BO | $268.9 3.25 USD |
-4.63
|
$64.54B 780.77M USD | $61.93K 749.3 USD | $225.7 2.73 USD | $271.55 3.29 USD | $64.54B 780.77M USD | 14.10 | $19.07 0.23 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $972.55 11.77 USD |
+1.3
|
$60.17B 727.95M USD | $5.33K 64.47 USD | $950 11.49 USD | $998.85 12.08 USD | $60.17B 727.95M USD | 70.83 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.1 1.47 USD |
+4.67
|
$55.93B 676.65M USD | $43.19K 522.5 USD | $115.6 1.4 USD | $121.35 1.47 USD | $55.93B 676.65M USD | 17.99 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,687.05 44.61 USD |
<0.01
|
$47.6B 575.89M USD | $18 0.22 USD | $3,687 44.61 USD | $3,719.05 44.99 USD | $47.6B 575.89M USD | 50.50 | $73 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $234.6 2.84 USD |
+2.53
|
$46.8B 566.16M USD | $5.75K 69.53 USD | $232.05 2.81 USD | $236.95 2.87 USD | $46.8B 566.16M USD | 24.82 | $9.45 0.11 USD | |
| VST Industries Limited VSTIND.BO | $268.95 3.25 USD |
+1.8
|
$46.2B 558.98M USD | $28.94K 350.09 USD | $266.2 3.22 USD | $270.35 3.27 USD | $46.2B 558.98M USD | 14.04 | $19.15 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,459.6 66.05 USD |
+7.33
|
$42.89B 518.92M USD | $3.59K 43.38 USD | $5,201.1 62.92 USD | $5,672.05 68.62 USD | $42.89B 518.92M USD | 25.13 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $396.3 4.79 USD |
+1.73
|
$37.45B 453.14M USD | $5.02K 60.7 USD | $393.35 4.76 USD | $399 4.83 USD | $37.45B 453.14M USD | 19.30 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $235.35 2.85 USD |
+4.44
|
$36.8B 445.26M USD | $8.1K 97.94 USD | $225 2.72 USD | $235.35 2.85 USD | $36.8B 445.26M USD | 14.40 | $16.34 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,027.25 12.43 USD |
+2.82
|
$31.44B 380.37M USD | $1.58K 19.13 USD | $1,003.7 12.14 USD | $1,031.9 12.48 USD | $31.44B 380.37M USD | 171.49 | $5.99 0.07 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$31.14B 376.76M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $31.14B 376.76M USD | 342.53 | $2.29 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $362 4.38 USD |
+1.56
|
$30.98B 374.77M USD | $17.28K 209.11 USD | $355.55 4.3 USD | $372.45 4.51 USD | $30.98B 374.77M USD | 10.78 | $33.58 0.41 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,066.05 12.9 USD |
+4.07
|
$26.56B 321.3M USD | $1.98K 23.91 USD | $1,034 12.51 USD | $1,092.75 13.22 USD | $26.56B 321.3M USD | 0 | -$4.2 -0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $222.1 2.69 USD |
+3.01
|
$26.52B 320.81M USD | $4.03K 48.72 USD | $217.05 2.63 USD | $225.4 2.73 USD | $26.52B 320.81M USD | 31.01 | $7.16 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $120.75 1.46 USD |
+3.69
|
$26.47B 320.3M USD | $85.69K 1.04K USD | $117.05 1.42 USD | $122.05 1.48 USD | $26.47B 320.3M USD | 23.35 | $5.17 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $173.85 2.1 USD |
+2.36
|
$24.67B 298.42M USD | $7.89K 95.42 USD | $171.05 2.07 USD | $176.95 2.14 USD | $24.67B 298.42M USD | 413.92 | $0.42 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $160.65 1.94 USD |
+1.07
|
$22.64B 273.95M USD | $5.65K 68.31 USD | $159 1.92 USD | $163.9 1.98 USD | $22.64B 273.95M USD | 17.33 | $9.27 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,110 13.43 USD |
+1.2
|
$21.91B 265.07M USD | $15.48K 187.25 USD | $1,100 13.31 USD | $1,152.05 13.94 USD | $21.91B 265.07M USD | 28.83 | $38.5 0.47 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.4 2.1 USD |
+0.12
|
$20.71B 250.61M USD | $34.71K 419.96 USD | $173.05 2.09 USD | $179.1 2.17 USD | $20.71B 250.61M USD | 21.04 | $8.24 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $307 3.71 USD |
+1.61
|
$18.42B 222.85M USD | $21.51K 260.24 USD | $298.35 3.61 USD | $317.95 3.85 USD | $18.42B 222.85M USD | 30.79 | $9.97 0.12 USD | |
| Cupid Limited CUPID.BO | $59.89 0.72 USD |
+3.98
|
$16.41B 198.51M USD | $32.37K 391.64 USD | $58.78 0.71 USD | $61.65 0.75 USD | $16.41B 198.51M USD | 93.57 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.BO | $111.2 1.35 USD |
+2.78
|
$16.16B 195.48M USD | $20.74K 250.9 USD | $109 1.32 USD | $116.05 1.4 USD | $16.16B 195.48M USD | 33.29 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $642.15 7.77 USD |
+2.14
|
$15.3B 185.11M USD | $2.64K 31.9 USD | $637.85 7.72 USD | $645.45 7.81 USD | $15.3B 185.11M USD | 10.55 | $60.86 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.49 0.31 USD |
+2.53
|
$13.4B 162.07M USD | $63.38K 766.77 USD | $25.01 0.3 USD | $25.99 0.31 USD | $13.4B 162.07M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $257 3.11 USD |
+2.7
|
$10.38B 125.55M USD | $1.11K 13.4 USD | $247.5 2.99 USD | $260.85 3.16 USD | $10.38B 125.55M USD | 15.17 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $413.2 5 USD |
+1.31
|
$8.83B 106.86M USD | $2.35K 28.47 USD | $407.1 4.93 USD | $435 5.26 USD | $8.83B 106.86M USD | 11.56 | $35.73 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $117.7 1.42 USD |
+0.3
|
$7.93B 95.89M USD | $10.34K 125.05 USD | $116.75 1.41 USD | $123 1.49 USD | $7.93B 95.89M USD | 14.11 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.BO | $375.05 4.54 USD |
+0.29
|
$7.26B 87.82M USD | $51 0.62 USD | $373 4.51 USD | $375.1 4.54 USD | $7.26B 87.82M USD | 44.17 | $8.49 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $36.79 0.45 USD |
+2
|
$7.13B 86.27M USD | $177.67K 2.15K USD | $35.5 0.43 USD | $37.73 0.46 USD | $7.13B 86.27M USD | 0 | -$0.02 -0.0002 USD | |
| Aptech Limited APTECHT.BO | $111.9 1.35 USD |
-5.89
|
$6.9B 83.43M USD | $31.12K 376.54 USD | $109.05 1.32 USD | $116 1.4 USD | $6.9B 83.43M USD | 38.32 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $204.7 2.48 USD |
+2.32
|
$6.61B 79.93M USD | $3.88K 46.93 USD | $202.55 2.45 USD | $207.55 2.51 USD | $6.61B 79.93M USD | 426.45 | $0.48 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.9 0.98 USD |
+0.2
|
$6.35B 76.77M USD | $4.73K 57.27 USD | $80.89 0.98 USD | $83.92 1.02 USD | $6.35B 76.77M USD | 22.34 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96 1.16 USD |
-0.26
|
$5.12B 61.97M USD | $885 10.71 USD | $93.11 1.13 USD | $97.01 1.17 USD | $5.12B 61.97M USD | 11.77 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.83 0.49 USD |
+0.05
|
$4.92B 59.51M USD | $25.83K 312.45 USD | $40.5 0.49 USD | $42.94 0.52 USD | $4.92B 59.51M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $182.05 2.2 USD |
+2.3
|
$4.79B 57.99M USD | $2.18K 26.41 USD | $180.9 2.19 USD | $186.8 2.26 USD | $4.79B 57.99M USD | 7.01 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $474 5.73 USD |
+4.07
|
$4.73B 57.2M USD | $4 0.05 USD | $468.15 5.66 USD | $475 5.75 USD | $4.73B 57.2M USD | 23.48 | $20.18 0.24 USD | |
| CL Educate Limited CLEDUCATE.BO | $79.03 0.96 USD |
+4.66
|
$4.7B 56.81M USD | $435 5.26 USD | $76.98 0.93 USD | $79.03 0.96 USD | $4.7B 56.81M USD | 67.54 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41.6 0.5 USD |
+2.46
|
$4.37B 52.9M USD | $9 0.11 USD | $41.6 0.5 USD | $41.6 0.5 USD | $4.37B 52.9M USD | 40.78 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.73 0.42 USD |
+3.64
|
$4.15B 50.19M USD | $745 9.01 USD | $33.88 0.41 USD | $35.68 0.43 USD | $4.15B 50.19M USD | 8.13 | $4.27 0.05 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4.08B 49.33M USD | $243.46K 2.95K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4.08B 49.33M USD | 7.96 | $0.32 0.003 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.75 0.43 USD |
+2.08
|
$3.93B 47.55M USD | $14.49K 175.28 USD | $34.11 0.41 USD | $35.78 0.43 USD | $3.93B 47.55M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $194.75 2.36 USD |
+0.49
|
$3.68B 44.47M USD | $309 3.74 USD | $193.8 2.34 USD | $194.75 2.36 USD | $3.68B 44.47M USD | 2434.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $85.84 1.04 USD |
+0.55
|
$3.49B 42.19M USD | $1.5K 18.18 USD | $85.02 1.03 USD | $87.28 1.06 USD | $3.49B 42.19M USD | 3.53 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $313 3.79 USD |
+1.82
|
$3.44B 41.64M USD | $594 7.19 USD | $309 3.74 USD | $313.4 3.79 USD | $3.44B 41.64M USD | 17.31 | $18.08 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $112 1.36 USD |
-4.8
|
$3.27B 39.57M USD | $126 1.52 USD | $112 1.36 USD | $117.65 1.42 USD | $3.27B 39.57M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.BO | $234.1 2.83 USD |
+0.67
|
$3.14B 37.99M USD | $573 6.93 USD | $227.45 2.75 USD | $234.1 2.83 USD | $3.14B 37.99M USD | 0 | -$104.96 -1.2 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $304.1 3.68 USD |
+1.3
|
$2.7B 32.67M USD | $507 6.13 USD | $300 3.63 USD | $304.45 3.68 USD | $2.7B 32.67M USD | 9.23 | $32.93 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.34 0.26 USD |
+3.64
|
$2.63B 31.83M USD | $4.19K 50.73 USD | $21.25 0.26 USD | $23.5 0.28 USD | $2.63B 31.83M USD | 2.46 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.35 0.32 USD |
+0.96
|
$2.57B 31.12M USD | $3.14K 38.04 USD | $26 0.31 USD | $26.79 0.32 USD | $2.57B 31.12M USD | 7.55 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.28 0.41 USD |
-7.55
|
$2.5B 30.24M USD | $18.77K 227.06 USD | $33.7 0.41 USD | $35.43 0.43 USD | $2.5B 30.24M USD | 65.92 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $202.5 2.45 USD |
-0.2
|
$2.29B 27.67M USD | $3 0.04 USD | $202.5 2.45 USD | $202.5 2.45 USD | $2.29B 27.67M USD | 69.34 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $46.11 0.56 USD |
+1.83
|
$2.09B 25.31M USD | $10.79K 130.54 USD | $45 0.54 USD | $47 0.57 USD | $2.09B 25.31M USD | 0 | -$4.22 -0.05 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.07 0.07 USD |
+0.5
|
$2.09B 25.25M USD | $11.04K 133.54 USD | $6 0.07 USD | $6.4 0.08 USD | $2.09B 25.25M USD | 1.19 | $5.06 0.06 USD | |
| Rana Sugars Limited RANASUG.BO | $12.94 0.16 USD |
+1.01
|
$2.07B 25.07M USD | $44.98K 544.15 USD | $12.85 0.16 USD | $13.47 0.16 USD | $2.07B 25.07M USD | 8.29 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.37 0.1 USD |
+0.48
|
$1.92B 23.2M USD | $40.16K 485.81 USD | $8.25 0.1 USD | $8.6 0.1 USD | $1.92B 23.2M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.31 0.21 USD |
+2.24
|
$1.46B 17.63M USD | $9.4K 113.72 USD | $16.93 0.2 USD | $18.11 0.22 USD | $1.46B 17.63M USD | 173.09 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $40.41 0.49 USD |
+4.1
|
$1.43B 17.29M USD | $3.48K 42.08 USD | $39.77 0.48 USD | $41.27 0.5 USD | $1.43B 17.29M USD | 11.13 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.22 0.17 USD |
+4.94
|
$1.22B 14.73M USD | $8.04K 97.27 USD | $13.25 0.16 USD | $14.22 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $130.1 1.57 USD |
-1.81
|
$787.05M 9.52M USD | $1.43K 17.31 USD | $122 1.48 USD | $130.5 1.58 USD | $787.05M 9.52M USD | 144.55 | $0.9 0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.06 0.33 USD |
+6.7
|
$712.44M 8.62M USD | $824 9.97 USD | $25 0.3 USD | $27.37 0.33 USD | $712.44M 8.62M USD | 0 | -$0.26 -0.003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.29 0.06 USD |
-1.86
|
$683.35M 8.27M USD | $125 1.51 USD | $5.29 0.06 USD | $5.29 0.06 USD | $683.35M 8.27M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.33 0.43 USD |
+4.99
|
$647.08M 7.83M USD | $51 0.62 USD | $35.33 0.43 USD | $35.33 0.43 USD | $647.08M 7.83M USD | 14.30 | $2.47 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13 0.16 USD |
-2.26
|
$564.87M 6.83M USD | $1.45K 17.53 USD | $13 0.16 USD | $13.8 0.17 USD | $564.87M 6.83M USD | 5.75 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.35 0.38 USD |
-6.7
|
$519.19M 6.28M USD | $5.74K 69.41 USD | $31.06 0.38 USD | $32.47 0.39 USD | $519.19M 6.28M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.59 0.32 USD |
+0.72
|
$484.78M 5.86M USD | $51 0.62 USD | $26.4 0.32 USD | $26.97 0.33 USD | $484.78M 5.86M USD | 17.26 | $1.54 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.08 0.12 USD |
-0.4
|
$448.83M 5.43M USD | $291 3.52 USD | $9.62 0.12 USD | $10.23 0.12 USD | $448.83M 5.43M USD | 0 | -$0.73 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}