Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (106)
BSE (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $415.8 5.03 USD |
-0.37
|
$5.22T 63.19B USD | $319.11K 3.86K USD | $414.9 5.02 USD | $418.5 5.06 USD | $5.22T 63.19B USD | 26.38 | $15.76 0.19 USD | |
| Varun Beverages Limited VBL.BO | $469.45 5.68 USD |
-0.19
|
$1.59T 19.24B USD | $91.77K 1.11K USD | $465.3 5.63 USD | $471 5.7 USD | $1.59T 19.24B USD | 55.55 | $8.45 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.8 0.38 USD |
-1.18
|
$68.49B 828.67M USD | $499.33K 6.04K USD | $31.6 0.38 USD | $32.4 0.39 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.39 0.28 USD |
-0.81
|
$29.34B 355.02M USD | $1.1M 13.25K USD | $23.06 0.28 USD | $23.86 0.29 USD | $29.34B 355.02M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
-2.89
|
$4.88B 58.99M USD | $401.34K 4.86K USD | $2.96 0.04 USD | $3.15 0.04 USD | $4.88B 58.99M USD | 33.55 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,297.35 27.79 USD |
-1.35
|
$5.47T 66.2B USD | $53.14K 642.87 USD | $2,286 27.66 USD | $2,331.4 28.21 USD | $5.47T 66.2B USD | 50.75 | $45.26 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,230.2 51.18 USD |
+4.25
|
$2.75T 33.3B USD | $66.01K 798.59 USD | $4,080.2 49.36 USD | $4,240 51.3 USD | $2.75T 33.3B USD | 102.03 | $41.46 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,339 28.3 USD |
-0.95
|
$2.28T 27.55B USD | $6.18K 74.77 USD | $2,325.75 28.14 USD | $2,363.15 28.59 USD | $2.28T 27.55B USD | 70.43 | $33.21 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,574.95 67.45 USD |
+0.11
|
$1.34T 16.25B USD | $11.11K 134.45 USD | $5,546.1 67.1 USD | $5,620 67.99 USD | $1.34T 16.25B USD | 61.73 | $90.31 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,196.25 14.47 USD |
-0.02
|
$1.22T 14.81B USD | $9.03K 109.19 USD | $1,077.05 13.03 USD | $1,201.5 14.54 USD | $1.22T 14.81B USD | 66.23 | $18.06 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,064.5 12.88 USD |
-0.59
|
$1.06T 12.82B USD | $18.74K 226.75 USD | $1,055.85 12.77 USD | $1,075.3 13.01 USD | $1.06T 12.82B USD | 81.32 | $13.09 0.16 USD | |
| Marico Limited MARICO.BO | $689.8 8.35 USD |
+0.36
|
$892.88B 10.8B USD | $121.27K 1.47K USD | $680.05 8.23 USD | $694.45 8.4 USD | $892.88B 10.8B USD | 54.96 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $469.7 5.68 USD |
-0.49
|
$837.18B 10.13B USD | $26.46K 320.09 USD | $468.35 5.67 USD | $473.05 5.72 USD | $837.18B 10.13B USD | 47.15 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,398.9 29.02 USD |
+0.71
|
$652.47B 7.89B USD | $13.37K 161.72 USD | $2,365 28.61 USD | $2,408.95 29.14 USD | $652.47B 7.89B USD | 45.45 | $52.78 0.64 USD | |
| United Breweries Limited UBL.BO | $1,981.75 23.98 USD |
-1.68
|
$532.95B 6.45B USD | $4.03K 48.76 USD | $1,976.05 23.91 USD | $2,026.7 24.52 USD | $532.95B 6.45B USD | 119.02 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,356.9 161.6 USD |
-0.02
|
$433.77B 5.25B USD | $113 1.37 USD | $13,285.2 160.73 USD | $13,426.9 162.44 USD | $433.77B 5.25B USD | 60.24 | $221.72 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,149.3 98.59 USD |
-0.43
|
$425.55B 5.15B USD | $1.27K 15.36 USD | $8,104.25 98.05 USD | $8,289.9 100.29 USD | $425.55B 5.15B USD | 36.62 | $222.48 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,657.15 32.15 USD |
+2.02
|
$355.59B 4.3B USD | $11.45K 138.57 USD | $2,594.3 31.39 USD | $2,664 32.23 USD | $355.59B 4.3B USD | 103.11 | $25.77 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,356.85 125.3 USD |
-0.61
|
$339.88B 4.11B USD | $982 11.88 USD | $10,276.6 124.33 USD | $10,493.95 126.96 USD | $339.88B 4.11B USD | 63.29 | $163.64 1.98 USD | |
| Emami Limited EMAMILTD.BO | $571.15 6.91 USD |
+0.08
|
$249.31B 3.02B USD | $9.31K 112.6 USD | $566 6.85 USD | $577.95 6.99 USD | $249.31B 3.02B USD | 30.85 | $18.51 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.7 11.54 USD |
-0.92
|
$214.41B 2.59B USD | $4.42K 53.43 USD | $948.3 11.47 USD | $975.15 11.8 USD | $214.41B 2.59B USD | 76.35 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $961.5 11.63 USD |
+1.01
|
$170.93B 2.07B USD | $11.04K 133.52 USD | $931.05 11.26 USD | $970 11.74 USD | $170.93B 2.07B USD | 19.49 | $49.32 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $762.85 9.23 USD |
-1.08
|
$148.31B 1.79B USD | $6.66K 80.62 USD | $761 9.21 USD | $777.8 9.41 USD | $148.31B 1.79B USD | 34.13 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,935.3 23.41 USD |
-1.13
|
$136.57B 1.65B USD | $2.83K 34.27 USD | $1,925 23.29 USD | $1,993 24.11 USD | $136.57B 1.65B USD | 12.03 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,054.75 24.86 USD |
+5.57
|
$130.75B 1.58B USD | $45.79K 553.93 USD | $1,963 23.75 USD | $2,156.3 26.09 USD | $130.75B 1.58B USD | 37.73 | $54.45 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335 4.05 USD |
-0.15
|
$123.2B 1.49B USD | $9.86K 119.29 USD | $333 4.03 USD | $338.3 4.09 USD | $123.2B 1.49B USD | 33.23 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589 7.13 USD |
-2.86
|
$122.42B 1.48B USD | $8.27K 100.04 USD | $587 7.1 USD | $613.05 7.42 USD | $122.42B 1.48B USD | 27.31 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $796.8 9.64 USD |
-1.17
|
$107.37B 1.3B USD | $6.18K 74.82 USD | $786.15 9.51 USD | $811.4 9.82 USD | $107.37B 1.3B USD | 34.24 | $23.27 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.85 4.86 USD |
+0.01
|
$87.96B 1.06B USD | $24.57K 297.3 USD | $397.8 4.81 USD | $407.2 4.93 USD | $87.96B 1.06B USD | 36.90 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,394.5 16.87 USD |
+0.23
|
$85.56B 1.04B USD | $3.86K 46.7 USD | $1,374.7 16.63 USD | $1,398.1 16.91 USD | $85.56B 1.04B USD | 58.46 | $23.85 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,418.65 17.16 USD |
-0.53
|
$85.02B 1.03B USD | $8.22K 99.4 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $85.02B 1.03B USD | 103.09 | $13.76 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,394.85 16.88 USD |
-0.69
|
$84.73B 1.03B USD | $7.95K 96.13 USD | $1,374.5 16.63 USD | $1,428.75 17.29 USD | $84.73B 1.03B USD | 32.25 | $43.24 0.52 USD | |
| KRBL Limited KRBL.BO | $350.35 4.24 USD |
-1.79
|
$81.66B 987.91M USD | $33.01K 399.32 USD | $348.5 4.22 USD | $363.55 4.4 USD | $81.66B 987.91M USD | 16.83 | $20.81 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $363.7 4.4 USD |
-1.11
|
$71.22B 861.63M USD | $55.32K 669.22 USD | $359.35 4.35 USD | $372.25 4.5 USD | $71.22B 861.63M USD | 30.76 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.75 6.48 USD |
+0.64
|
$62.95B 761.61M USD | $6.22K 75.24 USD | $530.8 6.42 USD | $538.85 6.52 USD | $62.95B 761.61M USD | 56.15 | $9.54 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.8 1.38 USD |
-1.39
|
$52.93B 640.37M USD | $14.91K 180.34 USD | $113.5 1.37 USD | $115.4 1.4 USD | $52.93B 640.37M USD | 20.91 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| VST Industries Limited VSTIND.BO | $283.05 3.42 USD |
-0.09
|
$48.03B 581.1M USD | $23.16K 280.2 USD | $281.25 3.4 USD | $286.2 3.46 USD | $48.03B 581.1M USD | 16.55 | $17.1 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $303.35 3.67 USD |
-1.46
|
$45.44B 549.72M USD | $132.08K 1.6K USD | $298 3.61 USD | $327.15 3.96 USD | $45.44B 549.72M USD | 18.21 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $441.45 5.34 USD |
-0.55
|
$41.19B 498.36M USD | $23.01K 278.41 USD | $439.05 5.31 USD | $447.1 5.41 USD | $41.19B 498.36M USD | 21.73 | $20.31 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,380.75 65.1 USD |
+2.58
|
$38.68B 467.91M USD | $607 7.34 USD | $5,220.1 63.15 USD | $5,415 65.51 USD | $38.68B 467.91M USD | 25.70 | $209.31 2.53 USD | |
| S H Kelkar and Company Limited SHK.BO | $240.4 2.91 USD |
-1.25
|
$33.79B 408.8M USD | $6.57K 79.51 USD | $239.45 2.9 USD | $247.45 2.99 USD | $33.79B 408.8M USD | 44.85 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $409.65 4.96 USD |
-1.09
|
$33.52B 405.55M USD | $2.62K 31.64 USD | $408.25 4.94 USD | $422.4 5.11 USD | $33.52B 405.55M USD | 8.57 | $47.77 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $159.8 1.93 USD |
-0.5
|
$33.39B 403.95M USD | $65.79K 795.96 USD | $159 1.92 USD | $164.55 1.99 USD | $33.39B 403.95M USD | 30.32 | $5.27 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $287.6 3.48 USD |
-0.64
|
$31.8B 384.73M USD | $19.85K 240.1 USD | $285.55 3.45 USD | $299 3.62 USD | $31.8B 384.73M USD | 45.65 | $6.3 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $939.35 11.36 USD |
-2.08
|
$27.74B 335.58M USD | $12.38K 149.77 USD | $931.5 11.27 USD | $981.65 11.88 USD | $27.74B 335.58M USD | 125.07 | $7.51 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $217.15 2.63 USD |
-0.89
|
$26.21B 317.12M USD | $64.84K 784.46 USD | $214.25 2.59 USD | $223.55 2.7 USD | $26.21B 317.12M USD | 22.83 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,079.2 13.06 USD |
-0.58
|
$25.91B 313.52M USD | $1.15K 13.93 USD | $1,070.85 12.96 USD | $1,093.75 13.23 USD | $25.91B 313.52M USD | 0 | -$14.34 -0.1 USD | |
| Cupid Limited CUPID.BO | $90.85 1.1 USD |
-1.52
|
$24.77B 299.63M USD | $36.85K 445.87 USD | $90.3 1.09 USD | $93.75 1.13 USD | $24.77B 299.63M USD | 60.16 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.2 2.1 USD |
-0.86
|
$23.91B 289.27M USD | $36.56K 442.3 USD | $171.85 2.08 USD | $177.1 2.14 USD | $23.91B 289.27M USD | 19.20 | $9.02 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $370.35 4.48 USD |
+2.43
|
$22.72B 274.89M USD | $80.96K 979.42 USD | $357.15 4.32 USD | $371.95 4.5 USD | $22.72B 274.89M USD | 41.65 | $8.89 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,053.95 12.75 USD |
-0.42
|
$19.13B 231.5M USD | $4.59K 55.47 USD | $1,048.05 12.68 USD | $1,063.1 12.86 USD | $19.13B 231.5M USD | 27.39 | $38.47 0.47 USD | |
| NIIT Limited NIITLTD.BO | $130.25 1.58 USD |
-2.14
|
$18.06B 218.55M USD | $19.44K 235.2 USD | $130 1.57 USD | $134.5 1.63 USD | $18.06B 218.55M USD | 37.64 | $3.46 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $722.8 8.74 USD |
-1.25
|
$16.72B 202.32M USD | $4.46K 53.96 USD | $718.8 8.7 USD | $739.95 8.95 USD | $16.72B 202.32M USD | 12.80 | $56.45 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
-1.24
|
$15.44B 186.75M USD | $101.82K 1.23K USD | $31.05 0.38 USD | $32.19 0.39 USD | $15.44B 186.75M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $286.45 3.47 USD |
-1.73
|
$11.12B 134.5M USD | $2.92K 35.28 USD | $284.05 3.44 USD | $293.75 3.55 USD | $11.12B 134.5M USD | 12.36 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499.35 6.04 USD |
-1.41
|
$10.14B 122.67M USD | $3.2K 38.69 USD | $498 6.02 USD | $516.25 6.25 USD | $10.14B 122.67M USD | 11.36 | $43.94 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151.15 1.83 USD |
-0.69
|
$9.79B 118.41M USD | $21.67K 262.13 USD | $150.3 1.82 USD | $154.95 1.87 USD | $9.79B 118.41M USD | 18.94 | $7.98 0.1 USD | |
| Aptech Limited APTECHT.BO | $153.35 1.86 USD |
+1.19
|
$8.89B 107.61M USD | $6.23K 75.41 USD | $148.3 1.79 USD | $155.4 1.88 USD | $8.89B 107.61M USD | 46.46 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.26 0.57 USD |
-1.36
|
$8.88B 107.41M USD | $50.17K 607.02 USD | $47.05 0.57 USD | $48.33 0.58 USD | $8.88B 107.41M USD | 37.50 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $408.7 4.94 USD |
-1.23
|
$7.64B 92.39M USD | $39 0.47 USD | $399.95 4.84 USD | $413.8 5.01 USD | $7.64B 92.39M USD | 47.63 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $234.6 2.84 USD |
-1.05
|
$7.41B 89.64M USD | $3.17K 38.33 USD | $233.75 2.83 USD | $238 2.88 USD | $7.41B 89.64M USD | 189.19 | $1.24 0.02 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.95 1.19 USD |
+0.38
|
$7.19B 87M USD | $8.68K 104.97 USD | $97.2 1.18 USD | $98.71 1.19 USD | $7.19B 87M USD | 16.57 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $766 9.27 USD |
+4.79
|
$7.18B 86.81M USD | $650 7.86 USD | $722.1 8.74 USD | $767 9.28 USD | $7.18B 86.81M USD | 32.15 | $23.82 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246.3 2.98 USD |
+0.12
|
$6.49B 78.46M USD | $1.37K 16.59 USD | $237 2.87 USD | $253.9 3.07 USD | $6.49B 78.46M USD | 18.73 | $13.15 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $118.5 1.43 USD |
-3.3
|
$6.14B 74.29M USD | $9.92K 120.06 USD | $112.15 1.36 USD | $123 1.49 USD | $6.14B 74.29M USD | 16.05 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.55 0.56 USD |
-1.02
|
$5.28B 63.9M USD | $10.64K 128.73 USD | $46.24 0.56 USD | $47.26 0.57 USD | $5.28B 63.9M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.91 1.08 USD |
-1.98
|
$4.91B 59.37M USD | $1.77K 21.41 USD | $88 1.06 USD | $92.51 1.12 USD | $4.91B 59.37M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.29 0.56 USD |
+0.46
|
$4.58B 55.44M USD | $53.91K 652.16 USD | $45.74 0.55 USD | $46.59 0.56 USD | $4.58B 55.44M USD | 30.85 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $348.15 4.21 USD |
+0.64
|
$4.56B 55.17M USD | $1.38K 16.71 USD | $334 4.04 USD | $362.75 4.39 USD | $4.56B 55.17M USD | 0 | -$25.48 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.45 1.23 USD |
-0.88
|
$4B 48.44M USD | $4.56K 55.22 USD | $101 1.22 USD | $103.15 1.25 USD | $4B 48.44M USD | 3.62 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.21 0.43 USD |
+0.34
|
$3.99B 48.3M USD | $14.24K 172.33 USD | $34.23 0.41 USD | $35.5 0.43 USD | $3.99B 48.3M USD | 27.72 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.95 2.54 USD |
-0.26
|
$3.88B 47M USD | $1.39K 16.79 USD | $208.3 2.52 USD | $215.3 2.6 USD | $3.88B 47M USD | 26.04 | $8.06 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.79 0.41 USD |
-1.8
|
$3.59B 43.49M USD | $34.69K 419.68 USD | $33.47 0.4 USD | $34.4 0.42 USD | $3.59B 43.49M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $319.6 3.87 USD |
-0.25
|
$3.36B 40.7M USD | $1.92K 23.18 USD | $312.05 3.78 USD | $321 3.88 USD | $3.36B 40.7M USD | 20.24 | $15.79 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.31 0.11 USD |
-2
|
$3.11B 37.59M USD | $75.92K 918.49 USD | $9.31 0.11 USD | $9.32 0.11 USD | $3.11B 37.59M USD | 23.87 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.45 1.34 USD |
-0.05
|
$3.07B 37.1M USD | $4.25K 51.37 USD | $107.65 1.3 USD | $115 1.39 USD | $3.07B 37.1M USD | 100.40 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.31 0.31 USD |
-1.86
|
$3.07B 37.08M USD | $23.74K 287.2 USD | $25.02 0.3 USD | $26.5 0.32 USD | $3.07B 37.08M USD | 3.76 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335 4.05 USD |
+0.04
|
$2.88B 34.85M USD | $127 1.54 USD | $332 4.02 USD | $336.7 4.07 USD | $2.88B 34.85M USD | 14.94 | $22.41 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $242.5 2.93 USD |
+2.43
|
$2.74B 33.13M USD | $2.37K 28.62 USD | $239.1 2.89 USD | $245 2.96 USD | $2.74B 33.13M USD | 71.95 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.84 0.48 USD |
+3.45
|
$2.69B 32.5M USD | $15.21K 183.96 USD | $36 0.44 USD | $39.93 0.48 USD | $2.69B 32.5M USD | 59.46 | $0.67 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.55 0.35 USD |
-0.35
|
$2.64B 31.89M USD | $11.95K 144.54 USD | $28.24 0.34 USD | $28.95 0.35 USD | $2.64B 31.89M USD | 7.39 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $16.1 0.19 USD |
-1.59
|
$2.51B 30.4M USD | $19.96K 241.46 USD | $15.98 0.19 USD | $16.37 0.2 USD | $2.51B 30.4M USD | 7.18 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $53.73 0.65 USD |
-0.74
|
$2.24B 27.13M USD | $7.23K 87.47 USD | $53.26 0.64 USD | $54.6 0.66 USD | $2.24B 27.13M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.79 0.12 USD |
-0.91
|
$2.15B 26.04M USD | $121.5K 1.47K USD | $9.78 0.12 USD | $9.97 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.99 0.25 USD |
-2.64
|
$1.71B 20.64M USD | $9.71K 117.5 USD | $20.91 0.25 USD | $21.98 0.27 USD | $1.71B 20.64M USD | 110.47 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.76 0.59 USD |
+2.65
|
$1.62B 19.55M USD | $8.66K 104.8 USD | $47.2 0.57 USD | $50 0.6 USD | $1.62B 19.55M USD | 19.98 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.47 0.16 USD |
-2.88
|
$1.19B 14.36M USD | $76.29K 922.92 USD | $13.18 0.16 USD | $13.8 0.17 USD | $1.19B 14.36M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $155 1.88 USD |
-2.82
|
$947.43M 11.46M USD | $676 8.18 USD | $153.85 1.86 USD | $159.5 1.93 USD | $947.43M 11.46M USD | 0 | -$1.86 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.1 0.21 USD |
-4.79
|
$741.37M 8.97M USD | $1.71K 20.66 USD | $17.07 0.21 USD | $17.99 0.22 USD | $741.37M 8.97M USD | 7.56 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.14 0.36 USD |
+0.77
|
$723.36M 8.75M USD | $535 6.47 USD | $29.42 0.36 USD | $30.77 0.37 USD | $723.36M 8.75M USD | 430.57 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.29 0.46 USD |
+2.38
|
$674.24M 8.16M USD | $1.36K 16.44 USD | $36.65 0.44 USD | $38.29 0.46 USD | $674.24M 8.16M USD | 13.62 | $2.81 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.84 0.35 USD |
+1.02
|
$495.4M 5.99M USD | $1.45K 17.54 USD | $28 0.34 USD | $29.1 0.35 USD | $495.4M 5.99M USD | 6.18 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.97 0.36 USD |
-0.63
|
$475.72M 5.76M USD | $194 2.35 USD | $29.97 0.36 USD | $30.45 0.37 USD | $475.72M 5.76M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $70.01 0.85 USD |
0
|
$420.75M 5.09M USD | $206 2.49 USD | $70.01 0.85 USD | $73.12 0.88 USD | $420.75M 5.09M USD | 0 | -$0.08 -0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}