Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (106)
BSE (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $418.05 5.06 USD |
-0.31
|
$5.23T 63.31B USD | $23.72K 287.01 USD | $418 5.06 USD | $420.5 5.09 USD | $5.23T 63.31B USD | 26.50 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $462.75 5.6 USD |
-0.62
|
$1.56T 18.93B USD | $81.32K 983.87 USD | $459.3 5.56 USD | $467.7 5.66 USD | $1.56T 18.93B USD | 54.89 | $8.43 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33 0.4 USD |
-0.24
|
$70.64B 854.67M USD | $183.53K 2.22K USD | $33 0.4 USD | $33.35 0.4 USD | $70.64B 854.67M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.24 0.34 USD |
-0.7
|
$35.28B 426.83M USD | $272.58K 3.3K USD | $28.05 0.34 USD | $28.62 0.35 USD | $35.28B 426.83M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.98 0.04 USD |
+0.34
|
$4.67B 56.52M USD | $151.26K 1.83K USD | $2.96 0.04 USD | $3 0.04 USD | $4.67B 56.52M USD | 33.11 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,417.05 29.24 USD |
-0.23
|
$5.68T 68.71B USD | $6.87K 83.16 USD | $2,415.2 29.22 USD | $2,430.9 29.41 USD | $5.68T 68.71B USD | 53.35 | $45.3 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,179.4 50.56 USD |
-0.24
|
$2.75T 33.28B USD | $4.38K 53.03 USD | $4,179.4 50.56 USD | $4,210.25 50.94 USD | $2.75T 33.28B USD | 100.75 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,420.05 29.28 USD |
-0.29
|
$2.33T 28.23B USD | $3.03K 36.6 USD | $2,417.6 29.25 USD | $2,436.75 29.48 USD | $2.33T 28.23B USD | 72.78 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,855.25 70.84 USD |
-0.48
|
$1.41T 17.06B USD | $11.84K 143.18 USD | $5,855.25 70.84 USD | $5,927.85 71.72 USD | $1.41T 17.06B USD | 64.62 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,285.5 15.55 USD |
-0.62
|
$1.32T 15.91B USD | $2.72K 32.9 USD | $1,283.05 15.52 USD | $1,293.5 15.65 USD | $1.32T 15.91B USD | 70.98 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,095 13.25 USD |
-0.22
|
$1.09T 13.17B USD | $1.71K 20.68 USD | $1,093.5 13.23 USD | $1,102.7 13.34 USD | $1.09T 13.17B USD | 83.84 | $13.06 0.16 USD | |
| Marico Limited MARICO.BO | $728.95 8.82 USD |
-0.12
|
$943.56B 11.42B USD | $9.22K 111.58 USD | $726.65 8.79 USD | $736.35 8.91 USD | $943.56B 11.42B USD | 58.08 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $520.15 6.29 USD |
-0.38
|
$922.58B 11.16B USD | $24.81K 300.11 USD | $517.75 6.26 USD | $524.35 6.34 USD | $922.58B 11.16B USD | 52.17 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,427.9 29.37 USD |
-0.4
|
$667.95B 8.08B USD | $1.71K 20.74 USD | $2,422.15 29.3 USD | $2,445.25 29.58 USD | $667.95B 8.08B USD | 45.89 | $52.9 0.64 USD | |
| United Breweries Limited UBL.BO | $1,945.85 23.54 USD |
-1.24
|
$519.78B 6.29B USD | $651 7.88 USD | $1,941.55 23.49 USD | $1,981.75 23.98 USD | $519.78B 6.29B USD | 116.17 | $16.75 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,519.15 103.07 USD |
+0.22
|
$444.22B 5.37B USD | $1.04K 12.53 USD | $8,481 102.61 USD | $8,604.75 104.1 USD | $444.22B 5.37B USD | 38.25 | $222.7 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,297 160.87 USD |
-0.78
|
$431.63B 5.22B USD | $31 0.38 USD | $13,297 160.87 USD | $13,482.95 163.12 USD | $431.63B 5.22B USD | 60.13 | $221.12 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,702 32.69 USD |
+0.95
|
$361.71B 4.38B USD | $4.09K 49.42 USD | $2,668.25 32.28 USD | $2,711 32.8 USD | $361.71B 4.38B USD | 105.13 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,690 129.33 USD |
+0.92
|
$354.26B 4.29B USD | $76 0.92 USD | $10,671.45 129.11 USD | $10,720 129.69 USD | $354.26B 4.29B USD | 65.10 | $164.19 1.99 USD | |
| Emami Limited EMAMILTD.BO | $598.5 7.24 USD |
-1.6
|
$261.25B 3.16B USD | $6.94K 83.99 USD | $598.5 7.24 USD | $612.25 7.41 USD | $261.25B 3.16B USD | 32.36 | $18.49 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $968.95 11.72 USD |
-1.31
|
$215.83B 2.61B USD | $398 4.82 USD | $968.95 11.72 USD | $985.2 11.92 USD | $215.83B 2.61B USD | 77.70 | $12.47 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,079.45 13.06 USD |
-0.8
|
$192.6B 2.33B USD | $2.11K 25.55 USD | $1,075.1 13.01 USD | $1,093 13.22 USD | $192.6B 2.33B USD | 21.89 | $49.29 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $779.2 9.43 USD |
+0.23
|
$151.34B 1.83B USD | $1.18K 14.3 USD | $775.25 9.38 USD | $781.05 9.45 USD | $151.34B 1.83B USD | 34.92 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,951.45 23.61 USD |
+0.13
|
$139.1B 1.68B USD | $1.11K 13.37 USD | $1,945.85 23.54 USD | $1,979.95 23.95 USD | $139.1B 1.68B USD | 12.12 | $160.98 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $353.7 4.28 USD |
-0.97
|
$129.88B 1.57B USD | $15.13K 183.01 USD | $353.65 4.28 USD | $359.55 4.35 USD | $129.88B 1.57B USD | 34.98 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,017.95 24.41 USD |
-0.87
|
$128.41B 1.55B USD | $444 5.37 USD | $2,015.3 24.38 USD | $2,048.35 24.78 USD | $128.41B 1.55B USD | 36.99 | $54.55 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $613.6 7.42 USD |
+2.1
|
$124.23B 1.5B USD | $34.14K 412.99 USD | $599.1 7.25 USD | $618.75 7.49 USD | $124.23B 1.5B USD | 28.43 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $893.8 10.81 USD |
+0.46
|
$119.24B 1.44B USD | $1.47K 17.82 USD | $890.85 10.78 USD | $902 10.91 USD | $119.24B 1.44B USD | 38.49 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $403.45 4.88 USD |
+0.5
|
$92.35B 1.12B USD | $7.79K 94.2 USD | $400.05 4.84 USD | $406.6 4.92 USD | $92.35B 1.12B USD | 19.39 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,509.75 18.27 USD |
+1.5
|
$90B 1.09B USD | $4.72K 57.15 USD | $1,500.3 18.15 USD | $1,554 18.8 USD | $90B 1.09B USD | 110.36 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,440.4 17.43 USD |
-0.45
|
$88.38B 1.07B USD | $509 6.16 USD | $1,439.9 17.42 USD | $1,453.5 17.58 USD | $88.38B 1.07B USD | 60.69 | $23.73 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,412.2 17.09 USD |
-0.92
|
$85.19B 1.03B USD | $479 5.8 USD | $1,409.45 17.05 USD | $1,434.05 17.35 USD | $85.19B 1.03B USD | 32.59 | $43.33 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $374.6 4.53 USD |
+1.71
|
$82.73B 1B USD | $18.93K 229.07 USD | $369.4 4.47 USD | $379.75 4.59 USD | $82.73B 1B USD | 34.49 | $10.86 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $561.45 6.79 USD |
-1.6
|
$68.24B 825.53M USD | $4.61K 55.8 USD | $561 6.79 USD | $575.25 6.96 USD | $68.24B 825.53M USD | 58.91 | $9.53 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $343.85 4.16 USD |
+0.06
|
$66.58B 805.52M USD | $14.64K 177.11 USD | $343.4 4.15 USD | $348.8 4.22 USD | $66.58B 805.52M USD | 29.09 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.85 1.35 USD |
+0.49
|
$51.3B 620.67M USD | $5.93K 71.79 USD | $111.2 1.35 USD | $112.7 1.36 USD | $51.3B 620.67M USD | 20.56 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
0
|
$50.1B 606.08M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $50.1B 606.08M USD | 46.29 | $83.62 1.01 USD | |
| VST Industries Limited VSTIND.BO | $281.3 3.4 USD |
-0.72
|
$47.99B 580.57M USD | $11.06K 133.8 USD | $280.8 3.4 USD | $284.95 3.45 USD | $47.99B 580.57M USD | 16.45 | $17.09 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $312.05 3.78 USD |
+0.06
|
$46.04B 557.02M USD | $9.48K 114.73 USD | $310.85 3.76 USD | $316.85 3.83 USD | $46.04B 557.02M USD | 18.74 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $490.75 5.94 USD |
-0.58
|
$46.03B 556.93M USD | $1.83K 22.1 USD | $490.75 5.94 USD | $496.5 6.01 USD | $46.03B 556.93M USD | 24.18 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,286.65 63.96 USD |
+0.59
|
$38.74B 468.74M USD | $181 2.19 USD | $5,280.05 63.88 USD | $5,313.5 64.28 USD | $38.74B 468.74M USD | 25.27 | $209.18 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.05 2.88 USD |
-1.14
|
$32.63B 394.71M USD | $12.25K 148.2 USD | $237.1 2.87 USD | $241 2.92 USD | $32.63B 394.71M USD | 26.36 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.3 2.8 USD |
-0.39
|
$32.33B 391.17M USD | $2.1K 25.36 USD | $230.95 2.79 USD | $233.1 2.82 USD | $32.33B 391.17M USD | 43.15 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $396.65 4.8 USD |
+1.06
|
$32.1B 388.41M USD | $1.07K 12.91 USD | $393.35 4.76 USD | $399 4.83 USD | $32.1B 388.41M USD | 8.30 | $47.77 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $154.4 1.87 USD |
-1.47
|
$32.1B 388.36M USD | $8.07K 97.67 USD | $154.4 1.87 USD | $157.15 1.9 USD | $32.1B 388.36M USD | 29.24 | $5.28 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $267.5 3.24 USD |
+1.36
|
$29.68B 359.12M USD | $4.26K 51.5 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.68B 359.12M USD | 42.39 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $108.9 1.32 USD |
+0.88
|
$29.25B 353.87M USD | $19.12K 231.28 USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.25B 353.87M USD | 72.11 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $956.85 11.58 USD |
+1.43
|
$28.25B 341.74M USD | $1.23K 14.88 USD | $940.2 11.37 USD | $959.8 11.61 USD | $28.25B 341.74M USD | 126.73 | $7.55 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.95 2.87 USD |
+0.02
|
$28.25B 341.73M USD | $23.85K 288.51 USD | $236.1 2.86 USD | $239.7 2.9 USD | $28.25B 341.73M USD | 24.94 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,082.6 13.1 USD |
+0.15
|
$25.85B 312.69M USD | $162 1.96 USD | $1,075.2 13.01 USD | $1,137.15 13.76 USD | $25.85B 312.69M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $379.85 4.6 USD |
-1.02
|
$23.3B 281.95M USD | $8.83K 106.88 USD | $378.35 4.58 USD | $383.9 4.64 USD | $23.3B 281.95M USD | 42.87 | $8.86 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,172.3 14.18 USD |
-0.31
|
$21.34B 258.22M USD | $137 1.66 USD | $1,170.05 14.16 USD | $1,181.05 14.29 USD | $21.34B 258.22M USD | 30.48 | $38.46 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | $747.85 9.05 USD |
+0.17
|
$17.41B 210.63M USD | $558 6.75 USD | $747.55 9.04 USD | $753.5 9.12 USD | $17.41B 210.63M USD | 13.25 | $56.44 0.68 USD | |
| NIIT Limited NIITLTD.BO | $127.85 1.55 USD |
-0.12
|
$17.38B 210.31M USD | $13.99K 169.29 USD | $127.55 1.54 USD | $129.5 1.57 USD | $17.38B 210.31M USD | 36.84 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.19 0.38 USD |
+0.03
|
$15.25B 184.5M USD | $25.63K 310.12 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.25B 184.5M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.15 3.52 USD |
+0.4
|
$11.22B 135.8M USD | $395 4.78 USD | $291.15 3.52 USD | $295 3.57 USD | $11.22B 135.8M USD | 12.56 | $23.17 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.45 1.87 USD |
-0.06
|
$10.09B 122.07M USD | $2.95K 35.74 USD | $154.15 1.86 USD | $155.7 1.88 USD | $10.09B 122.07M USD | 19.37 | $7.97 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499 6.04 USD |
-0.37
|
$10.05B 121.59M USD | $1.06K 12.85 USD | $499 6.04 USD | $505 6.11 USD | $10.05B 121.59M USD | 11.36 | $43.92 0.53 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.81 0.59 USD |
+0.91
|
$9.22B 111.55M USD | $22.67K 274.29 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.22B 111.55M USD | 38.73 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $147.2 1.78 USD |
-1.27
|
$8.73B 105.61M USD | $2.87K 34.67 USD | $146.35 1.77 USD | $149.9 1.81 USD | $8.73B 105.61M USD | 44.60 | $3.3 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.5 1.36 USD |
-0.49
|
$8.33B 100.76M USD | $1.24K 15.03 USD | $111 1.34 USD | $114.75 1.39 USD | $8.33B 100.76M USD | 19.03 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $423.95 5.13 USD |
+0.25
|
$7.82B 94.66M USD | $16 0.19 USD | $418.05 5.06 USD | $423.95 5.13 USD | $7.82B 94.66M USD | 49.41 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $248.7 3.01 USD |
-0.14
|
$7.77B 94.03M USD | $211 2.55 USD | $248.7 3.01 USD | $249.6 3.02 USD | $7.77B 94.03M USD | 198.95 | $1.25 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $277.8 3.36 USD |
+2.58
|
$7.31B 88.49M USD | $1.38K 16.68 USD | $266.1 3.22 USD | $278 3.36 USD | $7.31B 88.49M USD | 21.10 | $13.16 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $730 8.83 USD |
-0.1
|
$6.84B 82.73M USD | $263 3.18 USD | $714.9 8.65 USD | $739 8.94 USD | $6.84B 82.73M USD | 30.64 | $23.82 0.29 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113 1.37 USD |
+1.35
|
$5.71B 69.08M USD | $1.05K 12.75 USD | $111 1.34 USD | $114 1.38 USD | $5.71B 69.08M USD | 15.31 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.77 0.6 USD |
-0.14
|
$5.6B 67.74M USD | $23.5K 284.25 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.6B 67.74M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $412.3 4.99 USD |
0
|
$5.56B 67.27M USD | $4.15K 50.22 USD | $412.3 4.99 USD | $412.75 4.99 USD | $5.56B 67.27M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.93 1.12 USD |
+0.52
|
$5.09B 61.59M USD | $236 2.86 USD | $91.98 1.11 USD | $92.95 1.12 USD | $5.09B 61.59M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.35 0.54 USD |
-1.11
|
$4.39B 53.12M USD | $572 6.92 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.39B 53.12M USD | 29.56 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.63 0.43 USD |
+0.2
|
$4.11B 49.77M USD | $5 0.06 USD | $35.63 0.43 USD | $35.63 0.43 USD | $4.11B 49.77M USD | 28.05 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $214.65 2.6 USD |
+1.23
|
$4.11B 49.72M USD | $4 0.05 USD | $214 2.59 USD | $214.7 2.6 USD | $4.11B 49.72M USD | 26.56 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.15 1.22 USD |
+0.05
|
$3.96B 47.89M USD | $134 1.62 USD | $101.15 1.22 USD | $102.4 1.24 USD | $3.96B 47.89M USD | 3.61 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.89 0.42 USD |
+0.46
|
$3.77B 45.58M USD | $9.67K 117.04 USD | $34.6 0.42 USD | $35.43 0.43 USD | $3.77B 45.58M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.9 3.75 USD |
+0.5
|
$3.28B 39.64M USD | $1K 12.11 USD | $307.9 3.73 USD | $310 3.75 USD | $3.28B 39.64M USD | 19.62 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.14 0.32 USD |
+1.12
|
$3.11B 37.59M USD | $200 2.42 USD | $26.01 0.31 USD | $26.14 0.32 USD | $3.11B 37.59M USD | 3.88 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.08 0.11 USD |
0
|
$3.04B 36.84M USD | $10.69K 129.29 USD | $9.08 0.11 USD | $9.08 0.11 USD | $3.04B 36.84M USD | 23.28 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $106.05 1.28 USD |
+0.09
|
$2.94B 35.61M USD | $340 4.11 USD | $104.6 1.27 USD | $106.75 1.29 USD | $2.94B 35.61M USD | 96.40 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.5 4.08 USD |
+0.67
|
$2.91B 35.16M USD | $48 0.58 USD | $336 4.07 USD | $339.25 4.1 USD | $2.91B 35.16M USD | 15.04 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.89 0.35 USD |
-0.1
|
$2.66B 32.22M USD | $10.19K 123.22 USD | $28.22 0.34 USD | $29.16 0.35 USD | $2.66B 32.22M USD | 7.48 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.14 0.46 USD |
+0.37
|
$2.58B 31.25M USD | $1 0.01 USD | $38.14 0.46 USD | $38.14 0.46 USD | $2.58B 31.25M USD | 56.92 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.01 0.19 USD |
+0.69
|
$2.48B 30.03M USD | $1.49K 18 USD | $15.9 0.19 USD | $16.03 0.19 USD | $2.48B 30.03M USD | 7.14 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.67 0.64 USD |
+0.27
|
$2.19B 26.46M USD | $4.52K 54.7 USD | $52.5 0.64 USD | $53.6 0.65 USD | $2.19B 26.46M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.81 0.12 USD |
0
|
$2.15B 26.04M USD | $7.86K 95.12 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.59 0.26 USD |
+0.28
|
$1.74B 21.11M USD | $2.4K 29.05 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.74B 21.11M USD | 113.63 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.64 0.58 USD |
+0.63
|
$1.64B 19.82M USD | $286 3.46 USD | $47.46 0.57 USD | $47.86 0.58 USD | $1.64B 19.82M USD | 19.52 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.83 0.16 USD |
-0.16
|
$1.11B 13.41M USD | $1.29K 15.66 USD | $12.83 0.16 USD | $12.93 0.16 USD | $1.11B 13.41M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $156.15 1.89 USD |
+0.87
|
$932.02M 11.28M USD | $943 11.41 USD | $154.7 1.87 USD | $157.95 1.91 USD | $932.02M 11.28M USD | 0 | -$1.86 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.46 0.37 USD |
+0.63
|
$731.04M 8.84M USD | $267 3.23 USD | $30.2 0.37 USD | $30.48 0.37 USD | $731.04M 8.84M USD | 435.14 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.51 0.2 USD |
-2.88
|
$703.97M 8.52M USD | $1.01K 12.18 USD | $16.51 0.2 USD | $17.1 0.21 USD | $703.97M 8.52M USD | 7.30 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35 0.42 USD |
+1.3
|
$652.16M 7.89M USD | $125 1.51 USD | $32.83 0.4 USD | $35 0.42 USD | $652.16M 7.89M USD | 13.77 | $2.54 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.31 0.34 USD |
+1.18
|
$495.16M 5.99M USD | $42 0.51 USD | $28.19 0.34 USD | $28.31 0.34 USD | $495.16M 5.99M USD | 6.07 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29 0.35 USD |
+0.21
|
$456.3M 5.52M USD | $27 0.33 USD | $28.75 0.35 USD | $29.15 0.35 USD | $456.3M 5.52M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $66.97 0.81 USD |
0
|
$402.48M 4.87M USD | $6 0.07 USD | $66.97 0.81 USD | $69.9 0.85 USD | $402.48M 4.87M USD | 0 | -$0.07 -0.0008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}