Borsa: HKSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39 4.99 USD |
-0.64
|
$438.61B 56.08B USD | $2.12M 270.61K USD | $38.8 4.96 USD | $39.45 5.04 USD | $438.61B 56.08B USD | 33.05 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.8 2.53 USD |
-3.18
|
$122.39B 15.65B USD | $27.61M 3.53M USD | $19.72 2.52 USD | $20.5 2.62 USD | $122.39B 15.65B USD | 86.08 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.99 1.02 USD |
+0.88
|
$105.41B 13.48B USD | $21.59M 2.76M USD | $7.9 1.01 USD | $8.14 1.04 USD | $105.41B 13.48B USD | 18.58 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.45 0.95 USD |
+1.22
|
$95.58B 12.22B USD | $28.98M 3.71M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.58B 12.22B USD | 7.52 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.45 6.58 USD |
+2.39
|
$89.3B 11.42B USD | $4.51M 576.44K USD | $50.55 6.46 USD | $51.7 6.61 USD | $89.3B 11.42B USD | 14.41 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.2 3.09 USD |
-1.02
|
$78.5B 10.04B USD | $13.48M 1.72M USD | $24.1 3.08 USD | $24.65 3.15 USD | $78.5B 10.04B USD | 15.12 | $1.6 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.82 2.15 USD |
-0.59
|
$65.73B 8.4B USD | $14.4M 1.84M USD | $16.72 2.14 USD | $17.22 2.2 USD | $65.73B 8.4B USD | 560.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.5 1.47 USD |
-1.2
|
$64.8B 8.28B USD | $10.41M 1.33M USD | $11.46 1.47 USD | $11.8 1.51 USD | $64.8B 8.28B USD | 15.97 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
+0.75
|
$63.62B 8.13B USD | $1.75M 223.89K USD | $5.33 0.68 USD | $5.42 0.69 USD | $63.62B 8.13B USD | 14.18 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.7 4.69 USD |
-2.39
|
$60.02B 7.67B USD | $2.53M 323.13K USD | $36.65 4.69 USD | $38.15 4.88 USD | $60.02B 7.67B USD | 20.38 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.72 0.73 USD |
-2.89
|
$51.86B 6.63B USD | $8.99M 1.15M USD | $5.72 0.73 USD | $5.93 0.76 USD | $51.86B 6.63B USD | 13.30 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.51 1.22 USD |
-1.55
|
$41.08B 5.25B USD | $5.25M 671.37K USD | $9.5 1.21 USD | $9.69 1.24 USD | $41.08B 5.25B USD | 20.23 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
0
|
$25.03B 3.2B USD | $863.79K 110.45K USD | $21.8 2.79 USD | $22 2.81 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.86
|
$24.45B 3.13B USD | $2.22M 284.11K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.99 0.51 USD |
-2.68
|
$23.39B 2.99B USD | $1.57M 201.28K USD | $3.97 0.51 USD | $4.12 0.53 USD | $23.39B 2.99B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.9 4.08 USD |
-1.39
|
$22.06B 2.82B USD | $2.85M 364.79K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.06B 2.82B USD | 25.93 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.42 2.23 USD |
-0.11
|
$15.72B 2.01B USD | $2.46M 314.41K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.72B 2.01B USD | 21.24 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.24 0.8 USD |
-1.58
|
$13.69B 1.75B USD | $4.42M 564.77K USD | $6.2 0.79 USD | $6.42 0.82 USD | $13.69B 1.75B USD | 24.00 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.52 1.73 USD |
-1.6
|
$13.12B 1.68B USD | $2.44M 312.11K USD | $13.5 1.73 USD | $13.98 1.79 USD | $13.12B 1.68B USD | 16.28 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.12 1.55 USD |
-3.5
|
$12.67B 1.62B USD | $7.97M 1.02M USD | $12.02 1.54 USD | $12.74 1.63 USD | $12.67B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.57 0.33 USD |
-1.15
|
$10B 1.28B USD | $7.38M 943.5K USD | $2.55 0.33 USD | $2.65 0.34 USD | $10B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
0
|
$10B 1.28B USD | $471.28K 60.26K USD | $9.34 1.19 USD | $9.47 1.21 USD | $10B 1.28B USD | 85.54 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
0
|
$8.63B 1.1B USD | $9.79M 1.25M USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.07 0.52 USD |
-2.16
|
$8.34B 1.07B USD | $2.78M 355.71K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.34B 1.07B USD | 11.62 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $1.32M 169.02K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.38 1.58 USD |
-1.75
|
$7.99B 1.02B USD | $1.64M 209.63K USD | $12.3 1.57 USD | $12.96 1.66 USD | $7.99B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $9.15M 1.17M USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.14
|
$7.2B 920.66M USD | $10K 1.28K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.57 0.2 USD |
-1.87
|
$7.19B 919.81M USD | $17.73M 2.27M USD | $1.56 0.2 USD | $1.62 0.21 USD | $7.19B 919.81M USD | 12.07 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.45 0.31 USD |
0
|
$4.95B 633.4M USD | $1.83M 233.69K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.95B 633.4M USD | 61.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
0
|
$4.91B 627.55M USD | $497K 63.55K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.91B 627.55M USD | 5.76 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.85 0.62 USD |
-1.02
|
$4.11B 525.39M USD | $709K 90.65K USD | $4.75 0.61 USD | $4.88 0.62 USD | $4.11B 525.39M USD | 17.32 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.77 0.35 USD |
-1.07
|
$3.69B 472.24M USD | $1.14M 145.32K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.69B 472.24M USD | 16.29 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
-0.99
|
$3.56B 454.71M USD | $17K 2.17K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $70K 8.95K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
+2.41
|
$2.2B 280.93M USD | $244.8K 31.3K USD | $3.31 0.42 USD | $3.38 0.43 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
-1.85
|
$2.19B 279.41M USD | $1.69M 216.34K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.19B 279.41M USD | 0 | -$0.01 -0.001 USD | |
| SCHOLAR EDU 1769.HK | $3.78 0.48 USD |
-0.53
|
$2.14B 273.01M USD | $86K 11K USD | $3.71 0.47 USD | $3.78 0.48 USD | $2.14B 273.01M USD | 13.03 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.14
|
$1.9B 242.78M USD | $4M 511.45K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.9B 242.78M USD | 2.61 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+1.36
|
$1.76B 225.34M USD | $84K 10.74K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.74B 221.88M USD | $6.1M 779.32K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $2.09M 267.35K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-1.19
|
$1.66B 212.25M USD | $800K 102.29K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.46B 186.14M USD | $8.87M 1.13M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.46B 186.14M USD | 2.95 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+2.41
|
$1.36B 173.98M USD | $130K 16.62K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-1.75
|
$1.31B 167.93M USD | $1.04M 133.49K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.52 0.32 USD |
-4.18
|
$1.27B 162.88M USD | $64K 8.18K USD | $2.5 0.32 USD | $2.66 0.34 USD | $1.27B 162.88M USD | 11.45 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.25 0.16 USD |
-0.79
|
$1.24B 158.67M USD | $498K 63.68K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.24B 158.67M USD | 0.57 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+1.27
|
$1.23B 156.66M USD | $2.14M 273.88K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.36
|
$1.2B 152.94M USD | $18.86M 2.41M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.2B 152.94M USD | 0 | -$0.14 -0.01 USD | |
| GENCH EDU 1525.HK | $2.73 0.35 USD |
-3.87
|
$1.13B 144.86M USD | $2K 255.73 USD | $2.73 0.35 USD | $2.73 0.35 USD | $1.13B 144.86M USD | 4.40 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $400K 51.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.08
|
$1.1B 140.32M USD | $3.84M 490.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
0
|
$1.06B 136.05M USD | $50K 6.39K USD | $3.8 0.49 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $70K 8.95K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-3.03
|
$929.61M 118.86M USD | $974K 124.54K USD | $0.32 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$906.12M 115.86M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| BDV EDU INTL 1082.HK | $1.49 0.19 USD |
-1.97
|
$905.99M 115.84M USD | $4K 511.45 USD | $1.49 0.19 USD | $1.49 0.19 USD | $905.99M 115.84M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $57.41K 7.34K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+4.65
|
$797.66M 101.99M USD | $42.28M 5.41M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $123K 15.73K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
-1.67
|
$693.4M 88.66M USD | $1.77M 226.44K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
0
|
$675.57M 86.38M USD | $97K 12.4K USD | $0.22 0.03 USD | $0.25 0.03 USD | $675.57M 86.38M USD | 11.09 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $466K 59.58K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $91.4K 11.69K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $660K 84.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.41
|
$590.48M 75.5M USD | $694K 88.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-2.44
|
$587.41M 75.11M USD | $429K 54.85K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $102K 13.04K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.44 0.44 USD |
-0.58
|
$570.68M 72.97M USD | $99.4K 12.71K USD | $3.45 0.44 USD | $3.46 0.44 USD | $570.68M 72.97M USD | 13.75 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
+4.07
|
$518.45M 66.29M USD | $728K 93.08K USD | $1.26 0.16 USD | $1.3 0.17 USD | $518.45M 66.29M USD | 4.00 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$429.57M 54.93M USD | $70K 8.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
-1.72
|
$387.6M 49.56M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
0
|
$366.26M 46.83M USD | $635K 81.19K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $366.26M 46.83M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-3.14
|
$365.24M 46.7M USD | $702K 89.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $365.24M 46.7M USD | 1.66 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
0
|
$343.69M 43.94M USD | $672.35K 85.97K USD | $0.91 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.54 0.32 USD |
+3.67
|
$310.56M 39.71M USD | $229K 29.28K USD | $2.36 0.3 USD | $2.56 0.33 USD | $310.56M 39.71M USD | 19.53 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.59
|
$310M 39.64M USD | $230K 29.41K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+2.47
|
$272.22M 34.81M USD | $310K 39.64K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
-1.39
|
$270.51M 34.59M USD | $400K 51.15K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $40K 5.11K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$258.83M 33.09M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
+1.54
|
$256.55M 32.8M USD | $4.39M 561.83K USD | $0.32 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0044 USD |
+12.9
|
$236.33M 30.22M USD | $15.93M 2.04M USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $236.33M 30.22M USD | 0 | -$0.01 -0.001 USD | |
| CHINA IN-TECH 0464.HK | $0.4 0.05 USD |
+1.28
|
$234.3M 29.96M USD | $2.22M 283.34K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $234.3M 29.96M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+3.49
|
$227.58M 29.1M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.58M 29.1M USD | 5.93 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $210K 26.85K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}