Borsa: NSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (130)
NSE (130)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,301.6 27.85 USD |
-1.16
|
$5.41T 65.43B USD | $902.28K 10.92K USD | $2,296 27.78 USD | $2,331.4 28.21 USD | $5.41T 65.43B USD | 50.68 | $45.41 0.55 USD | |
| ITC Limited ITC.NS | $416.2 5.04 USD |
-0.29
|
$5.22T 63.13B USD | $4M 48.37K USD | $414.95 5.02 USD | $418.45 5.06 USD | $5.22T 63.13B USD | 26.37 | $15.78 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,206.9 50.9 USD |
+3.64
|
$2.76T 33.35B USD | $1.14M 13.85K USD | $4,081 49.37 USD | $4,215 50.99 USD | $2.76T 33.35B USD | 101.61 | $41.4 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,331.3 28.2 USD |
-1.3
|
$2.27T 27.51B USD | $199.51K 2.41K USD | $2,326 28.14 USD | $2,364.1 28.6 USD | $2.27T 27.51B USD | 70.00 | $33.3 0.4 USD | |
| Varun Beverages Limited VBL.NS | $467 5.65 USD |
-0.71
|
$1.59T 19.22B USD | $2.53M 30.61K USD | $466.05 5.64 USD | $471.2 5.7 USD | $1.59T 19.22B USD | 55.46 | $8.42 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,189.3 14.39 USD |
-0.53
|
$1.22T 14.72B USD | $406.78K 4.92K USD | $1,181.6 14.3 USD | $1,200 14.52 USD | $1.22T 14.72B USD | 65.88 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,062.1 12.85 USD |
-0.89
|
$1.06T 12.85B USD | $218.57K 2.64K USD | $1,060.4 12.83 USD | $1,075.8 13.02 USD | $1.06T 12.85B USD | 81.26 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $689.6 8.34 USD |
+0.4
|
$898.27B 10.87B USD | $997.82K 12.07K USD | $686.25 8.3 USD | $694.6 8.4 USD | $898.27B 10.87B USD | 54.86 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $471 5.7 USD |
-0.22
|
$835.41B 10.11B USD | $1.22M 14.75K USD | $468.05 5.66 USD | $473.25 5.73 USD | $835.41B 10.11B USD | 47.28 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,400 29.04 USD |
+0.76
|
$653.81B 7.91B USD | $128.13K 1.55K USD | $2,364.1 28.6 USD | $2,409 29.14 USD | $653.81B 7.91B USD | 45.38 | $52.88 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $260.4 3.15 USD |
-0.63
|
$340.32B 4.12B USD | $519.47K 6.28K USD | $260.4 3.15 USD | $262.9 3.18 USD | $340.32B 4.12B USD | 27.61 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $572.3 6.92 USD |
+0.39
|
$250.75B 3.03B USD | $168.17K 2.03K USD | $566.1 6.85 USD | $577.7 6.99 USD | $250.75B 3.03B USD | 30.98 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $767.05 9.28 USD |
-0.52
|
$148.03B 1.79B USD | $55.24K 668.31 USD | $767 9.28 USD | $777.95 9.41 USD | $148.03B 1.79B USD | 34.30 | $22.36 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.05 4.05 USD |
-0.18
|
$123.04B 1.49B USD | $549.08K 6.64K USD | $332.55 4.02 USD | $338.6 4.1 USD | $123.04B 1.49B USD | 33.17 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $597.65 7.23 USD |
-1.52
|
$120.67B 1.46B USD | $114.68K 1.39K USD | $596.7 7.22 USD | $614 7.43 USD | $120.67B 1.46B USD | 27.74 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $797.7 9.65 USD |
-1.14
|
$106.67B 1.29B USD | $83.09K 1.01K USD | $797.4 9.65 USD | $811 9.81 USD | $106.67B 1.29B USD | 34.32 | $23.24 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $745.05 9.01 USD |
-0.99
|
$102.43B 1.24B USD | $178.92K 2.16K USD | $739.1 8.94 USD | $752.75 9.11 USD | $102.43B 1.24B USD | 19.18 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $402.55 4.87 USD |
+0.26
|
$88.18B 1.07B USD | $135.83K 1.64K USD | $398 4.82 USD | $407.5 4.93 USD | $88.18B 1.07B USD | 36.99 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $352.2 4.26 USD |
-1.25
|
$80.64B 975.58M USD | $332.23K 4.02K USD | $350.3 4.24 USD | $363.85 4.4 USD | $80.64B 975.58M USD | 16.94 | $20.79 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $365.8 4.43 USD |
-0.54
|
$74.19B 897.6M USD | $494.38K 5.98K USD | $363.45 4.4 USD | $372 4.5 USD | $74.19B 897.6M USD | 30.97 | $11.81 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.93 0.39 USD |
-0.65
|
$69.7B 843.21M USD | $2.24M 27.06K USD | $31.7 0.38 USD | $32.44 0.39 USD | $69.7B 843.21M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.08 1.38 USD |
-1.23
|
$52.71B 637.71M USD | $178.15K 2.16K USD | $113.61 1.37 USD | $115.32 1.4 USD | $52.71B 637.71M USD | 20.97 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $282.8 3.42 USD |
-0.18
|
$48.4B 585.61M USD | $107.13K 1.3K USD | $282.45 3.42 USD | $286.15 3.46 USD | $48.4B 585.61M USD | 16.52 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $440 5.32 USD |
-0.83
|
$42.01B 508.23M USD | $178.26K 2.16K USD | $438.8 5.31 USD | $447 5.41 USD | $42.01B 508.23M USD | 21.69 | $20.28 0.25 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.5 2.93 USD |
-0.66
|
$33.57B 406.11M USD | $95K 1.15K USD | $240.1 2.9 USD | $247.8 3 USD | $33.57B 406.11M USD | 45.15 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.1 1.92 USD |
-0.93
|
$33.17B 401.3M USD | $1.28M 15.44K USD | $159 1.92 USD | $164.6 1.99 USD | $33.17B 401.3M USD | 30.13 | $5.28 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.29 0.28 USD |
-1.19
|
$29.99B 362.86M USD | $4.33M 52.42K USD | $23.08 0.28 USD | $23.87 0.29 USD | $29.99B 362.86M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $215.5 2.61 USD |
-2
|
$26.38B 319.14M USD | $728.77K 8.82K USD | $215.5 2.61 USD | $223.6 2.71 USD | $26.38B 319.14M USD | 22.68 | $9.5 0.11 USD | |
| Cupid Limited CUPID.NS | $93.11 1.13 USD |
+0.92
|
$25.24B 305.34M USD | $545.24K 6.6K USD | $90.32 1.09 USD | $93.54 1.13 USD | $25.24B 305.34M USD | 61.66 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.25 2.1 USD |
-0.69
|
$23.85B 288.6M USD | $88.23K 1.07K USD | $173.05 2.09 USD | $175.48 2.12 USD | $23.85B 288.6M USD | 19.16 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $132.13 1.6 USD |
-1
|
$17.93B 216.95M USD | $192.82K 2.33K USD | $131.9 1.6 USD | $133.99 1.62 USD | $17.93B 216.95M USD | 38.07 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.05 0.51 USD |
-1.13
|
$12.53B 151.61M USD | $517.11K 6.26K USD | $41.87 0.51 USD | $42.89 0.52 USD | $12.53B 151.61M USD | 12.89 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.56 0.58 USD |
-0.71
|
$9.03B 109.27M USD | $232.32K 2.81K USD | $47.38 0.57 USD | $48.38 0.59 USD | $9.03B 109.27M USD | 37.74 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $152.11 1.84 USD |
+0.59
|
$8.89B 107.54M USD | $10.13K 122.5 USD | $150.61 1.82 USD | $154.8 1.87 USD | $8.89B 107.54M USD | 46.09 | $3.3 0.04 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.02 0.04 USD |
-2.57
|
$4.84B 58.57M USD | $950.67K 11.5K USD | $3.04 0.04 USD | $3.13 0.04 USD | $4.84B 58.57M USD | 33.55 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.09 0.17 USD |
+0.64
|
$4.69B 56.78M USD | $3.18M 38.44K USD | $13.74 0.17 USD | $14.98 0.18 USD | $4.69B 56.78M USD | 19.56 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.75 0.41 USD |
-1.86
|
$3.53B 42.7M USD | $108.83K 1.32K USD | $33.6 0.41 USD | $34.99 0.42 USD | $3.53B 42.7M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.36 0.11 USD |
-2.09
|
$3.1B 37.54M USD | $183.29K 2.22K USD | $9.36 0.11 USD | $9.4 0.11 USD | $3.1B 37.54M USD | 24.00 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.18 0.2 USD |
-1.1
|
$2.5B 30.3M USD | $141.81K 1.72K USD | $16.06 0.19 USD | $16.46 0.2 USD | $2.5B 30.3M USD | 7.22 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.84 0.12 USD |
-0.51
|
$2.16B 26.09M USD | $187.44K 2.27K USD | $9.8 0.12 USD | $9.99 0.12 USD | $2.16B 26.09M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
-0.18
|
$559.46M 6.77M USD | $143.8K 1.74K USD | $5.59 0.07 USD | $5.66 0.07 USD | $559.46M 6.77M USD | 25.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+2.56
|
$369.94M 4.48M USD | $233.14K 2.82K USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $369.94M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5 0.0060 USD |
+4.17
|
$136.55M 1.65M USD | $1.78M 21.57K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $136.55M 1.65M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,564 67.32 USD |
-0.08
|
$1.34T 16.21B USD | $64.15K 776.12 USD | $5,545 67.09 USD | $5,619.5 67.99 USD | $1.34T 16.21B USD | 61.67 | $90.21 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,997 24.16 USD |
-0.9
|
$532.05B 6.44B USD | $81.19K 982.31 USD | $1,997 24.16 USD | $2,019 24.43 USD | $532.05B 6.44B USD | 119.36 | $16.73 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,330 161.27 USD |
-0.25
|
$434B 5.25B USD | $5.56K 67.25 USD | $13,280 160.67 USD | $13,430 162.48 USD | $434B 5.25B USD | 60.45 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,148.5 98.58 USD |
-0.53
|
$428.45B 5.18B USD | $15.43K 186.73 USD | $8,137.5 98.45 USD | $8,292 100.32 USD | $428.45B 5.18B USD | 36.70 | $222 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,625.6 31.77 USD |
+0.83
|
$353.03B 4.27B USD | $72.28K 874.47 USD | $2,612.8 31.61 USD | $2,640 31.94 USD | $353.03B 4.27B USD | 101.84 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,319.5 124.85 USD |
-1.06
|
$336.26B 4.07B USD | $9.8K 118.5 USD | $10,277 124.33 USD | $10,490 126.91 USD | $336.26B 4.07B USD | 63.01 | $163.76 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $957.5 11.58 USD |
-0.37
|
$213.28B 2.58B USD | $4.6K 55.62 USD | $950 11.49 USD | $965.9 11.69 USD | $213.28B 2.58B USD | 76.66 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $950.45 11.5 USD |
-0.04
|
$171.65B 2.08B USD | $101.46K 1.23K USD | $931.25 11.27 USD | $954.5 11.55 USD | $171.65B 2.08B USD | 19.25 | $49.35 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,935.6 23.42 USD |
-1.06
|
$135.8B 1.64B USD | $37.91K 458.61 USD | $1,934.9 23.41 USD | $1,994 24.12 USD | $135.8B 1.64B USD | 12.03 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,049.8 24.8 USD |
+5.23
|
$130.43B 1.58B USD | $871.33K 10.54K USD | $1,960 23.71 USD | $2,155.9 26.08 USD | $130.43B 1.58B USD | 37.57 | $54.55 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,393.5 16.86 USD |
+0.27
|
$85.5B 1.03B USD | $67.78K 819.99 USD | $1,373.4 16.62 USD | $1,396.9 16.9 USD | $85.5B 1.03B USD | 58.62 | $23.77 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,399 16.93 USD |
-0.71
|
$84.4B 1.02B USD | $118.2K 1.43K USD | $1,375 16.64 USD | $1,431.9 17.32 USD | $84.4B 1.02B USD | 32.33 | $43.26 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $534.45 6.47 USD |
+0.45
|
$62.91B 761.12M USD | $14.02K 169.64 USD | $530 6.41 USD | $536.65 6.49 USD | $62.91B 761.12M USD | 56.13 | $9.52 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,902.8 47.22 USD |
-0.26
|
$49.02B 593.11M USD | $410 4.96 USD | $3,901 47.2 USD | $3,964.4 47.96 USD | $49.02B 593.11M USD | 46.82 | $83.34 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $313.5 3.79 USD |
+1.8
|
$46.25B 559.61M USD | $2.27M 27.44K USD | $307.12 3.72 USD | $327 3.96 USD | $46.25B 559.61M USD | 18.85 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,302.5 64.15 USD |
+0.94
|
$38.38B 464.34M USD | $7.42K 89.77 USD | $5,210.5 63.04 USD | $5,369 64.96 USD | $38.38B 464.34M USD | 25.36 | $209.07 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $412.9 5 USD |
-0.34
|
$33.83B 409.25M USD | $22.39K 270.91 USD | $412.9 5 USD | $418.95 5.07 USD | $33.83B 409.25M USD | 8.64 | $47.77 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $288.91 3.5 USD |
-0.14
|
$31.74B 384.01M USD | $112.77K 1.36K USD | $285.46 3.45 USD | $295 3.57 USD | $31.74B 384.01M USD | 45.78 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $963.7 11.66 USD |
+0.63
|
$28.43B 343.96M USD | $29.16K 352.8 USD | $952.75 11.53 USD | $983.2 11.9 USD | $28.43B 343.96M USD | 127.30 | $7.57 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,618 128.46 USD |
-1.49
|
$27.25B 329.63M USD | $935 11.31 USD | $10,618 128.46 USD | $11,063 133.84 USD | $27.25B 329.63M USD | 105.92 | $100.24 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,080.2 13.07 USD |
-0.09
|
$26.34B 318.66M USD | $27K 326.63 USD | $1,071.8 12.97 USD | $1,093.6 13.23 USD | $26.34B 318.66M USD | 0 | -$14.38 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,619.8 19.6 USD |
-0.23
|
$22.93B 277.44M USD | $5.08K 61.46 USD | $1,617.2 19.57 USD | $1,629.9 19.72 USD | $22.93B 277.44M USD | 19.56 | $82.8 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,052.5 12.73 USD |
-0.51
|
$19.3B 233.44M USD | $12.12K 146.61 USD | $1,048.6 12.69 USD | $1,064.5 12.88 USD | $19.3B 233.44M USD | 27.33 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $722.3 8.74 USD |
-1.38
|
$16.71B 202.16M USD | $44.37K 536.84 USD | $719.9 8.71 USD | $738.8 8.94 USD | $16.71B 202.16M USD | 12.79 | $56.47 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $287.2 3.47 USD |
-1.58
|
$10.95B 132.52M USD | $52.39K 633.81 USD | $286.45 3.47 USD | $294.55 3.56 USD | $10.95B 132.52M USD | 12.39 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500.1 6.05 USD |
-1.22
|
$10.25B 124.01M USD | $64.12K 775.78 USD | $500.1 6.05 USD | $510.95 6.18 USD | $10.25B 124.01M USD | 11.37 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.09 1.83 USD |
-0.79
|
$9.94B 120.25M USD | $231.26K 2.8K USD | $150.78 1.82 USD | $154.9 1.87 USD | $9.94B 120.25M USD | 18.93 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $671.5 8.12 USD |
<0.01
|
$9.64B 116.63M USD | $5.98K 72.35 USD | $663.05 8.02 USD | $684.85 8.29 USD | $9.64B 116.63M USD | 8.64 | $77.7 0.94 USD | |
| STEL Holdings Limited STEL.NS | $410.75 4.97 USD |
-0.05
|
$7.6B 91.95M USD | $440 5.32 USD | $399.9 4.84 USD | $417.4 5.05 USD | $7.6B 91.95M USD | 47.81 | $8.59 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $235.27 2.85 USD |
-0.76
|
$7.53B 91.08M USD | $31.42K 380.11 USD | $233.21 2.82 USD | $238.24 2.88 USD | $7.53B 91.08M USD | 191.27 | $1.23 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $730 8.83 USD |
-0.54
|
$6.84B 82.73M USD | $2.41K 29.12 USD | $715 8.65 USD | $733.95 8.88 USD | $6.84B 82.73M USD | 30.60 | $23.85 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.15 2.97 USD |
-0.96
|
$6.68B 80.82M USD | $21.31K 257.78 USD | $240 2.9 USD | $248 3 USD | $6.68B 80.82M USD | 18.65 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.42 2.62 USD |
-0.54
|
$5.41B 65.47M USD | $15.58K 188.54 USD | $215.5 2.61 USD | $221.01 2.67 USD | $5.41B 65.47M USD | 95.76 | $2.26 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.75 0.57 USD |
-0.43
|
$5.38B 65.15M USD | $76.72K 928.21 USD | $46.3 0.56 USD | $47.64 0.58 USD | $5.38B 65.15M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $90.45 1.09 USD |
-0.37
|
$5.01B 60.67M USD | $15.81K 191.24 USD | $90.12 1.09 USD | $92.5 1.12 USD | $5.01B 60.67M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.NS | $345 4.17 USD |
+0.25
|
$4.63B 56.01M USD | $2.13K 25.77 USD | $339.9 4.11 USD | $347.85 4.21 USD | $4.63B 56.01M USD | 0 | -$25.5 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.18 0.56 USD |
+0.2
|
$4.59B 55.56M USD | $93.6K 1.13K USD | $45.69 0.55 USD | $46.98 0.57 USD | $4.59B 55.56M USD | 30.78 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.4 0.43 USD |
+1.03
|
$4.07B 49.18M USD | $93.24K 1.13K USD | $34.01 0.41 USD | $35.58 0.43 USD | $4.07B 49.18M USD | 27.87 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.7 1.23 USD |
-0.84
|
$4.02B 48.69M USD | $50.98K 616.8 USD | $101.01 1.22 USD | $103.22 1.25 USD | $4.02B 48.69M USD | 3.63 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $210.8 2.55 USD |
+0.5
|
$3.96B 47.94M USD | $9.3K 112.5 USD | $208.3 2.52 USD | $215.65 2.61 USD | $3.96B 47.94M USD | 26.08 | $8.08 0.1 USD | |
| Global Education Limited GLOBAL.NS | $63.69 0.77 USD |
-0.58
|
$3.35B 40.48M USD | $25.4K 307.32 USD | $63.51 0.77 USD | $66.5 0.8 USD | $3.35B 40.48M USD | 11.49 | $5.54 0.07 USD | |
| Anik Industries Limited ANIKINDS.NS | $113.11 1.37 USD |
+2.35
|
$3.14B 37.98M USD | $40.94K 495.29 USD | $107.63 1.3 USD | $115.9 1.4 USD | $3.14B 37.98M USD | 102.82 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.62 0.31 USD |
-0.08
|
$3.13B 37.89M USD | $67.05K 811.16 USD | $25.36 0.31 USD | $26.14 0.32 USD | $3.13B 37.89M USD | 3.80 | $6.73 0.08 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $107.6 1.3 USD |
+0.39
|
$3.12B 37.77M USD | $156.04K 1.89K USD | $106.22 1.29 USD | $110.3 1.33 USD | $3.12B 37.77M USD | 3.97 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.12 0.45 USD |
-1.22
|
$3.12B 37.7M USD | $26.69K 322.84 USD | $37 0.45 USD | $38.08 0.46 USD | $3.12B 37.7M USD | 18.37 | $2.02 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.25 4.06 USD |
-0.04
|
$2.93B 35.42M USD | $3.9K 47.22 USD | $332.55 4.02 USD | $339.45 4.11 USD | $2.93B 35.42M USD | 14.96 | $22.4 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.47 0.34 USD |
-0.59
|
$2.66B 32.16M USD | $45.09K 545.49 USD | $28.31 0.34 USD | $28.97 0.35 USD | $2.66B 32.16M USD | 7.37 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.55 0.47 USD |
-0.26
|
$2.66B 32.13M USD | $29.78K 360.3 USD | $38.16 0.46 USD | $39.4 0.48 USD | $2.66B 32.13M USD | 57.53 | $0.67 0.008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $814 9.85 USD |
-0.73
|
$2.52B 30.49M USD | $122 1.48 USD | $784 9.49 USD | $820 9.92 USD | $2.52B 30.49M USD | 992.68 | $0.82 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.7 3.43 USD |
-0.54
|
$2.22B 26.85M USD | $448 5.42 USD | $283.15 3.43 USD | $288 3.48 USD | $2.22B 26.85M USD | 15.25 | $18.6 0.23 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $434.65 5.26 USD |
-0.82
|
$2.17B 26.27M USD | $1.22K 14.7 USD | $430.95 5.21 USD | $442 5.35 USD | $2.17B 26.27M USD | 11.73 | $37.03 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}