Ülke: Hindistan Borsa: NSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (129)
- {{country.name}}
- Tüm ülkeler
- Hindistan (129)
NSE (129)
- {{item.name}}
- Tüm borsalar
- BSE (114)
- NSE (129)
Tüketici Koruması (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,465.5 29.83 USD |
-0.17
|
$5.8T 70.12B USD | $1.4M 16.96K USD | $2,452.9 29.68 USD | $2,479.5 30 USD | $5.8T 70.12B USD | 53.19 | $46.35 0.56 USD | |
| ITC Limited ITC.NS | $420.35 5.09 USD |
+0.38
|
$5.27T 63.71B USD | $18.6M 225.01K USD | $418.2 5.06 USD | $426.4 5.16 USD | $5.27T 63.71B USD | 26.10 | $16.1 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,153.5 50.25 USD |
-0.18
|
$2.7T 32.7B USD | $280.59K 3.39K USD | $4,147 50.17 USD | $4,204.9 50.87 USD | $2.7T 32.7B USD | 99.01 | $41.95 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,271.6 15.38 USD |
-0.65
|
$2.45T 29.67B USD | $943.03K 11.41K USD | $1,269.6 15.36 USD | $1,284 15.53 USD | $2.45T 29.67B USD | 83.32 | $15.26 0.18 USD | |
| Varun Beverages Limited VBL.NS | $469.65 5.68 USD |
-3.21
|
$1.59T 19.22B USD | $9.05M 109.46K USD | $468.5 5.67 USD | $486.95 5.89 USD | $1.59T 19.22B USD | 53.49 | $8.78 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,165 14.09 USD |
-0.99
|
$1.15T 13.95B USD | $749.74K 9.07K USD | $1,157.8 14.01 USD | $1,183.5 14.32 USD | $1.15T 13.95B USD | 86.94 | $13.4 0.16 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,118.6 13.53 USD |
+0.49
|
$1.14T 13.85B USD | $1.3M 15.7K USD | $1,108.4 13.41 USD | $1,124.6 13.61 USD | $1.14T 13.85B USD | 62.87 | $17.79 0.22 USD | |
| Marico Limited MARICO.NS | $719.95 8.71 USD |
-0.21
|
$932.53B 11.28B USD | $1.19M 14.34K USD | $718.65 8.69 USD | $728.65 8.82 USD | $932.53B 11.28B USD | 55.85 | $12.89 0.16 USD | |
| Dabur India Limited DABUR.NS | $487.55 5.9 USD |
-2.79
|
$865.38B 10.47B USD | $4.98M 60.25K USD | $486.7 5.89 USD | $502.95 6.08 USD | $865.38B 10.47B USD | 47.84 | $10.19 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,243 27.14 USD |
-0.55
|
$610.39B 7.38B USD | $812.41K 9.83K USD | $2,231.2 26.99 USD | $2,263.6 27.39 USD | $610.39B 7.38B USD | 46.08 | $48.67 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,077.7 37.24 USD |
-2.16
|
$480.24B 5.81B USD | $575.46K 6.96K USD | $3,060 37.02 USD | $3,224 39.01 USD | $480.24B 5.81B USD | 36.10 | $85.25 1.03 USD | |
| AWL Agri Business Limited AWL.NS | $274.85 3.33 USD |
-0.2
|
$356.01B 4.31B USD | $1.52M 18.45K USD | $272.75 3.3 USD | $275.7 3.34 USD | $356.01B 4.31B USD | 30.95 | $8.88 0.11 USD | |
| Emami Limited EMAMILTD.NS | $534.4 6.47 USD |
-1.53
|
$233.31B 2.82B USD | $272.7K 3.3K USD | $533.65 6.46 USD | $544.75 6.59 USD | $233.31B 2.82B USD | 28.48 | $18.76 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $476.6 5.77 USD |
-2.3
|
$151.87B 1.84B USD | $156.5K 1.89K USD | $474 5.73 USD | $492.7 5.96 USD | $151.87B 1.84B USD | 46.31 | $10.29 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | $528.1 6.39 USD |
+3.1
|
$109.97B 1.33B USD | $7.14M 86.42K USD | $508.7 6.15 USD | $549.7 6.65 USD | $109.97B 1.33B USD | 36.90 | $14.31 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $697.4 8.44 USD |
-2
|
$95.03B 1.15B USD | $159.89K 1.93K USD | $694.5 8.4 USD | $713.6 8.63 USD | $95.03B 1.15B USD | 16.42 | $42.47 0.51 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $458.95 5.55 USD |
-2.26
|
$92.75B 1.12B USD | $236.95K 2.87K USD | $458 5.54 USD | $471.95 5.71 USD | $92.75B 1.12B USD | 22.22 | $20.65 0.25 USD | |
| KRBL Limited KRBL.NS | $373.25 4.52 USD |
-1.1
|
$85.44B 1.03B USD | $208.81K 2.53K USD | $372.05 4.5 USD | $381 4.61 USD | $85.44B 1.03B USD | 15.82 | $23.59 0.29 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.53 0.36 USD |
-0.81
|
$62.85B 760.43M USD | $1.83M 22.18K USD | $29.45 0.36 USD | $29.88 0.36 USD | $62.85B 760.43M USD | 0 | -$1.87 -0.02 USD | |
| Cupid Limited CUPID.NS | $233.59 2.83 USD |
-1.12
|
$62.71B 758.7M USD | $1.78M 21.53K USD | $231.5 2.8 USD | $237.59 2.87 USD | $62.71B 758.7M USD | 133.47 | $1.75 0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $171.7 2.08 USD |
+0.97
|
$50.67B 612.98M USD | $316.76K 3.83K USD | $166.05 2.01 USD | $172.8 2.09 USD | $50.67B 612.98M USD | 19.18 | $8.95 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $481.95 5.83 USD |
-2.06
|
$44.76B 541.52M USD | $218.46K 2.64K USD | $481.2 5.82 USD | $492.4 5.96 USD | $44.76B 541.52M USD | 25.84 | $18.65 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $311.55 3.77 USD |
+0.11
|
$37.14B 449.31M USD | $884.85K 10.71K USD | $310.1 3.75 USD | $319.8 3.87 USD | $37.14B 449.31M USD | 33.10 | $9.41 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $277.19 3.35 USD |
+3.51
|
$36.21B 438.03M USD | $1.17M 14.19K USD | $267.54 3.24 USD | $279 3.38 USD | $36.21B 438.03M USD | 30.12 | $9.2 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.09 0.27 USD |
-0.99
|
$28.24B 341.67M USD | $4.59M 55.57K USD | $22.02 0.27 USD | $22.62 0.27 USD | $28.24B 341.67M USD | 0 | -$1.07 -0.01 USD | |
| G.M. Breweries Limited GMBREW.NS | $1,226.4 14.84 USD |
-1.78
|
$28.03B 339.14M USD | $1.28M 15.54K USD | $1,210.6 14.65 USD | $1,282.85 15.52 USD | $28.03B 339.14M USD | 19.56 | $62.67 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $129.63 1.57 USD |
-2.25
|
$26.96B 326.23M USD | $642.98K 7.78K USD | $129.3 1.56 USD | $133.83 1.62 USD | $26.96B 326.23M USD | 24.05 | $5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.9 0.48 USD |
-0.3
|
$11.79B 142.66M USD | $357.52K 4.33K USD | $39.72 0.48 USD | $40.31 0.49 USD | $11.79B 142.66M USD | 11.40 | $3.5 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $43.35 0.52 USD |
-3.37
|
$8.04B 97.3M USD | $751.86K 9.1K USD | $42.1 0.51 USD | $45.04 0.54 USD | $8.04B 97.3M USD | 34.13 | $1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $61.87 0.75 USD |
-2.01
|
$6.49B 78.54M USD | $713.86K 8.64K USD | $61.87 0.75 USD | $61.87 0.75 USD | $6.49B 78.54M USD | 0 | -$21.1 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.32 0.17 USD |
-2.52
|
$4.72B 57.09M USD | $370.47K 4.48K USD | $14.11 0.17 USD | $14.98 0.18 USD | $4.72B 57.09M USD | 13.13 | $1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.88 0.03 USD |
+2.86
|
$4.53B 54.81M USD | $2.69M 32.59K USD | $2.79 0.03 USD | $2.92 0.04 USD | $4.53B 54.81M USD | 41.14 | $0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.46 0.1 USD |
+1.93
|
$2.77B 33.51M USD | $909.79K 11.01K USD | $8.31 0.1 USD | $8.89 0.11 USD | $2.77B 33.51M USD | 24.88 | $0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.17 0.06 USD |
0
|
$890.5M 10.77M USD | $235.51K 2.85K USD | $5.12 0.06 USD | $5.21 0.06 USD | $890.5M 10.77M USD | 25.85 | $0.2 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4 0.0048 USD |
0
|
$798.81M 9.66M USD | $2.57M 31.05K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $798.81M 9.66M USD | 0 | -$0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.2899 0.0035 USD |
0
|
$360.69M 4.36M USD | $1.07M 12.9K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.7199 0.0087 USD |
+2.86
|
$156.79M 1.9M USD | $297.98K 3.61K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,836.5 70.61 USD |
-0.39
|
$1.41T 17.02B USD | $264.79K 3.2K USD | $5,825 70.47 USD | $5,905 71.44 USD | $1.41T 17.02B USD | 64.10 | $91.05 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,797.4 21.75 USD |
+0.46
|
$475.24B 5.75B USD | $176.59K 2.14K USD | $1,778 21.51 USD | $1,802 21.8 USD | $475.24B 5.75B USD | 129.86 | $13.84 0.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,351 161.52 USD |
-0.46
|
$433.38B 5.24B USD | $4.63K 56.04 USD | $13,271 160.56 USD | $13,458 162.82 USD | $433.38B 5.24B USD | 60.24 | $221.63 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $3,131.5 37.89 USD |
-0.42
|
$419.24B 5.07B USD | $753.76K 9.12K USD | $3,112.1 37.65 USD | $3,176.2 38.43 USD | $419.24B 5.07B USD | 91.75 | $34.13 0.41 USD | |
| Gillette India Limited GILLETTE.NS | $9,016.5 109.08 USD |
-0.96
|
$293.8B 3.55B USD | $160.37K 1.94K USD | $8,950.5 108.29 USD | $9,664 116.92 USD | $293.8B 3.55B USD | 54.94 | $164.1 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,105.85 13.38 USD |
-3.12
|
$246.33B 2.98B USD | $64.01K 774.4 USD | $1,098.4 13.29 USD | $1,141.5 13.81 USD | $246.33B 2.98B USD | 75.17 | $14.71 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,072.4 12.97 USD |
-0.45
|
$190.74B 2.31B USD | $127.46K 1.54K USD | $1,062.5 12.85 USD | $1,084.5 13.12 USD | $190.74B 2.31B USD | 18.48 | $58.02 0.7 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,980.8 23.96 USD |
-0.63
|
$138.2B 1.67B USD | $31.64K 382.83 USD | $1,969.5 23.83 USD | $2,010 24.32 USD | $138.2B 1.67B USD | 12.10 | $163.61 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $663.25 8.02 USD |
-0.15
|
$127.56B 1.54B USD | $173.59K 2.1K USD | $655.05 7.93 USD | $669.95 8.11 USD | $127.56B 1.54B USD | 28.00 | $23.68 0.29 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $314.5 3.8 USD |
-1.72
|
$115.54B 1.4B USD | $165.05K 2K USD | $313.45 3.79 USD | $319.9 3.87 USD | $115.54B 1.4B USD | 31.54 | $9.97 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $859.75 10.4 USD |
+0.54
|
$114.58B 1.39B USD | $60.85K 736.2 USD | $854.6 10.34 USD | $869 10.51 USD | $114.58B 1.39B USD | 36.89 | $23.3 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,339.5 16.21 USD |
-1.77
|
$82.24B 995M USD | $38.4K 464.62 USD | $1,337.2 16.18 USD | $1,366.6 16.53 USD | $82.24B 995M USD | 58.82 | $22.77 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $357.05 4.32 USD |
0
|
$78.16B 945.58M USD | $66.36K 802.86 USD | $356.55 4.31 USD | $361 4.37 USD | $78.16B 945.58M USD | 36.10 | $9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.NS | $1,291.7 15.63 USD |
-0.77
|
$77.93B 942.77M USD | $30.25K 365.97 USD | $1,285.6 15.55 USD | $1,308.6 15.83 USD | $77.93B 942.77M USD | 30.20 | $42.76 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $524.15 6.34 USD |
-0.41
|
$62.63B 757.67M USD | $23.73K 287.14 USD | $520.3 6.29 USD | $528.85 6.4 USD | $62.63B 757.67M USD | 53.48 | $9.8 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $105.71 1.28 USD |
-0.63
|
$48.49B 586.6M USD | $174.22K 2.11K USD | $105.32 1.27 USD | $106.8 1.29 USD | $48.49B 586.6M USD | 20.36 | $5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,600.4 43.56 USD |
-0.01
|
$45.15B 546.21M USD | $544 6.58 USD | $3,580.4 43.32 USD | $3,610 43.67 USD | $45.15B 546.21M USD | 39.84 | $90.37 1.09 USD | |
| VST Industries Limited VSTIND.NS | $261.25 3.16 USD |
-0.02
|
$44.34B 536.39M USD | $400.47K 4.85K USD | $260.35 3.15 USD | $265.6 3.21 USD | $44.34B 536.39M USD | 15.15 | $17.24 0.21 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,313 64.28 USD |
-1.33
|
$38.19B 462.02M USD | $3.92K 47.39 USD | $5,300 64.12 USD | $5,415 65.51 USD | $38.19B 462.02M USD | 27.32 | $194.46 2.35 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,156.3 13.99 USD |
+4.95
|
$33.49B 405.21M USD | $202.93K 2.46K USD | $1,101.8 13.33 USD | $1,160.5 14.04 USD | $33.49B 405.21M USD | 133.36 | $8.67 0.1 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $343.95 4.16 USD |
-0.65
|
$28.04B 339.21M USD | $16.97K 205.28 USD | $328.9 3.98 USD | $349 4.22 USD | $28.04B 339.21M USD | 7.51 | $45.75 0.55 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,087.5 13.16 USD |
+2.9
|
$26.1B 315.76M USD | $160.37K 1.94K USD | $1,056.9 12.79 USD | $1,100 13.31 USD | $26.1B 315.76M USD | 0 | -$18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $219.54 2.66 USD |
-1.46
|
$24.12B 291.81M USD | $60.99K 737.9 USD | $218 2.64 USD | $222.8 2.7 USD | $24.12B 291.81M USD | 34.73 | $6.32 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,220.2 14.76 USD |
-0.68
|
$23.16B 280.18M USD | $850.79K 10.29K USD | $1,180 14.28 USD | $1,270 15.36 USD | $23.16B 280.18M USD | 26.66 | $45.76 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,964.5 108.46 USD |
-0.11
|
$23B 278.3M USD | $670 8.11 USD | $8,949.5 108.27 USD | $9,050 109.49 USD | $23B 278.3M USD | 61.35 | $146.12 1.77 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,512.6 18.3 USD |
-2.26
|
$21.33B 258.1M USD | $33.56K 405.98 USD | $1,501.2 18.16 USD | $1,565 18.93 USD | $21.33B 258.1M USD | 37.17 | $40.69 0.49 USD | |
| NIIT Limited NIITLTD.NS | $104.47 1.26 USD |
-1
|
$14.24B 172.24M USD | $180.97K 2.19K USD | $104.3 1.26 USD | $106.19 1.28 USD | $14.24B 172.24M USD | 44.45 | $2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $1,324.2 16.02 USD |
+1.07
|
$12.42B 150.28M USD | $94.71K 1.15K USD | $1,302.55 15.76 USD | $1,358.95 16.44 USD | $12.42B 150.28M USD | 39.83 | $33.24 0.4 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $417.25 5.05 USD |
+2.77
|
$11.01B 133.25M USD | $231.75K 2.8K USD | $395 4.78 USD | $421.5 5.1 USD | $11.01B 133.25M USD | 28.32 | $14.73 0.18 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $246.71 2.98 USD |
-1.57
|
$9.42B 113.97M USD | $30.27K 366.25 USD | $246.5 2.98 USD | $251.93 3.05 USD | $9.42B 113.97M USD | 9.69 | $25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $136.75 1.65 USD |
-1.41
|
$8.79B 106.39M USD | $98.92K 1.2K USD | $136.28 1.65 USD | $139.5 1.69 USD | $8.79B 106.39M USD | 17.35 | $7.88 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $432.25 5.23 USD |
-1.2
|
$8.67B 104.87M USD | $13.05K 157.9 USD | $431.1 5.22 USD | $439.75 5.32 USD | $8.67B 104.87M USD | 12.21 | $35.4 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $547.05 6.62 USD |
-0.94
|
$7.71B 93.26M USD | $4.37K 52.81 USD | $544 6.58 USD | $555 6.71 USD | $7.71B 93.26M USD | 7.84 | $69.69 0.84 USD | |
| STEL Holdings Limited STEL.NS | $412.35 4.99 USD |
+1.9
|
$7.65B 92.52M USD | $8.5K 102.79 USD | $408 4.94 USD | $422.7 5.11 USD | $7.65B 92.52M USD | 47.17 | $8.74 0.11 USD | |
| Apex Frozen Foods Limited APEX.NS | $240.23 2.91 USD |
-2.06
|
$7.51B 90.85M USD | $49.56K 599.62 USD | $239 2.89 USD | $246.42 2.98 USD | $7.51B 90.85M USD | 81.98 | $2.93 0.04 USD | |
| Kaya Limited KAYA.NS | $447 5.41 USD |
+1.82
|
$6.79B 82.13M USD | $10.11K 122.36 USD | $442.5 5.35 USD | $447 5.41 USD | $6.79B 82.13M USD | 0 | -$36.25 -0.4 USD | |
| Aptech Limited APTECHT.NS | $108.04 1.31 USD |
+0.15
|
$6.27B 75.82M USD | $130.94K 1.58K USD | $107.2 1.3 USD | $108.89 1.32 USD | $6.27B 75.82M USD | 30.17 | $3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $229.32 2.77 USD |
+0.57
|
$5.69B 68.8M USD | $23.33K 282.27 USD | $227.1 2.75 USD | $232.78 2.82 USD | $5.69B 68.8M USD | 101.02 | $2.27 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $42.59 0.52 USD |
-1.23
|
$4.79B 57.97M USD | $87.76K 1.06K USD | $42.5 0.51 USD | $43.35 0.52 USD | $4.79B 57.97M USD | 0 | -$1.61 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.99 1.06 USD |
+1.65
|
$4.77B 57.72M USD | $37.58K 454.59 USD | $84.4 1.02 USD | $88.96 1.08 USD | $4.77B 57.72M USD | 0 | -$1.87 -0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $40.52 0.49 USD |
-0.05
|
$4.01B 48.53M USD | $10.01K 121.13 USD | $40 0.48 USD | $41.24 0.5 USD | $4.01B 48.53M USD | 24.70 | $1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $200.31 2.42 USD |
-0.19
|
$3.7B 44.73M USD | $6.29K 76.04 USD | $199.4 2.41 USD | $203.76 2.47 USD | $3.7B 44.73M USD | 13.96 | $14.34 0.17 USD | |
| Global Education Limited GLOBAL.NS | $70.65 0.85 USD |
+1.23
|
$3.6B 43.51M USD | $106.46K 1.29K USD | $69.19 0.84 USD | $70.9 0.86 USD | $3.6B 43.51M USD | 14.18 | $4.98 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $31.2 0.38 USD |
-0.16
|
$3.54B 42.87M USD | $41.68K 504.29 USD | $30.96 0.37 USD | $31.35 0.38 USD | $3.54B 42.87M USD | 0 | -$1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $87.39 1.06 USD |
-0.49
|
$3.42B 41.36M USD | $10.99K 132.95 USD | $87.3 1.06 USD | $88.4 1.07 USD | $3.42B 41.36M USD | 3.40 | $25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $42.06 0.51 USD |
+1.99
|
$2.87B 34.77M USD | $241.92K 2.93K USD | $41 0.5 USD | $43.89 0.53 USD | $2.87B 34.77M USD | 38.94 | $1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $96.11 1.16 USD |
-0.84
|
$2.78B 33.58M USD | $20.87K 252.43 USD | $95.51 1.16 USD | $97.62 1.18 USD | $2.78B 33.58M USD | 3.57 | $26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $31.32 0.38 USD |
-0.45
|
$2.6B 31.41M USD | $17.34K 209.82 USD | $31.2 0.38 USD | $31.83 0.39 USD | $2.6B 31.41M USD | 21.30 | $1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.91 0.34 USD |
-0.46
|
$2.58B 31.17M USD | $67.7K 819.08 USD | $27.74 0.34 USD | $28.25 0.34 USD | $2.58B 31.17M USD | 6.16 | $4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $295.3 3.57 USD |
-1.48
|
$2.54B 30.72M USD | $14.82K 179.26 USD | $290.7 3.52 USD | $301 3.64 USD | $2.54B 30.72M USD | 13.49 | $21.88 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $20.86 0.25 USD |
-0.86
|
$2.48B 29.99M USD | $64.64K 781.99 USD | $20.79 0.25 USD | $21.19 0.26 USD | $2.48B 29.99M USD | 11.78 | $1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $14.63 0.18 USD |
+1.95
|
$2.25B 27.18M USD | $320.33K 3.88K USD | $14.35 0.17 USD | $14.75 0.18 USD | $2.25B 27.18M USD | 7.46 | $1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $717.9 8.69 USD |
-0.13
|
$2.22B 26.89M USD | $55 0.67 USD | $700 8.47 USD | $717.9 8.69 USD | $2.22B 26.89M USD | 40.49 | $17.73 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433.15 5.24 USD |
+0.63
|
$2.16B 26.18M USD | $6.26K 75.75 USD | $430 5.2 USD | $440.5 5.33 USD | $2.16B 26.18M USD | 9.48 | $45.65 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | $75.41 0.91 USD |
-1.37
|
$2.12B 25.69M USD | $29.45K 356.31 USD | $74.5 0.9 USD | $78.78 0.95 USD | $2.12B 25.69M USD | 93.09 | $0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $260 3.15 USD |
-0.95
|
$2.03B 24.59M USD | $2.35K 28.41 USD | $259.3 3.14 USD | $266.6 3.23 USD | $2.03B 24.59M USD | 26.77 | $9.71 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $7.98 0.1 USD |
-0.87
|
$1.74B 21.03M USD | $547.68K 6.63K USD | $7.7 0.09 USD | $8.09 0.1 USD | $1.74B 21.03M USD | 0 | -$1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $163.64 1.98 USD |
+0.58
|
$1.72B 20.84M USD | $8.53K 103.14 USD | $160 1.94 USD | $165.9 2.01 USD | $1.72B 20.84M USD | 0 | -$2.62 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}