Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$188.05B
Toplam hacim
BTC 60.56%     ETH 7.27%
Baskınlığı

Ülke: Brezilya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $30.73 6.23 USD
+3.09
$3.94T 798.93B USD $0 0 USD $0 0 USD $0 0 USD $3.94T 798.93B USD 34.92 $0.88 0.18 USD
The Coca-Cola Company  COCA34.SA $66.62 13.5 USD
-2.35
$1.72T 348.66B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 348.66B USD 27.75 $2.4 0.49 USD
Ambev S.A.  ABEV3.SA $13.18 2.67 USD
-3.87
$206.41B 41.83B USD $0 0 USD $0 0 USD $0 0 USD $206.41B 41.83B USD 14.48 $0.91 0.18 USD
JBS S.A.  JBSS3.SA $40.81 8.27 USD
+0.05
$90.52B 18.35B USD $0 0 USD $0 0 USD $0 0 USD $90.52B 18.35B USD 8.72 $4.68 0.95 USD
BRF S.A.  BRFS3.SA $19.2 3.89 USD
-0.26
$30.8B 6.24B USD $0 0 USD $0 0 USD $0 0 USD $30.8B 6.24B USD 9.89 $1.94 0.39 USD
Atacadão S.A.  CRFB3.SA $8.24 1.67 USD
+0.12
$17.38B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $17.38B 3.52B USD 9.92 $0.83 0.17 USD
Marfrig Global Foods S.A.  MRFG3.SA $18.55 3.76 USD
0
$15.91B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $15.91B 3.22B USD 9.81 $1.89 0.38 USD
Natura &Co Holding S.A.  NTCO3.SA $9.41 1.91 USD
+2.84
$13.08B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $13.08B 2.65B USD 0 -$0.54 -0.1 USD
Sendas Distribuidora S.A.  ASAI3.SA $8.01 1.62 USD
+0.38
$10.8B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $10.8B 2.19B USD 14.05 $0.57 0.12 USD
SLC Agrícola S.A.  SLCE3.SA $18.72 3.79 USD
+1.03
$8.25B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $8.25B 1.67B USD 16.13 $1.16 0.24 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $24 4.86 USD
+0.8
$8.05B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.05B 1.63B USD 12.56 $1.91 0.39 USD
Minerva S.A.  BEEF3.SA $6.44 1.31 USD
-0.46
$3.81B 771.51M USD $0 0 USD $0 0 USD $0 0 USD $3.81B 771.51M USD 0 -$2.65 -0.5 USD
Cogna Educação S.A.  COGN3.SA $2.03 0.41 USD
-1.46
$3.67B 744.01M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 744.01M USD 4.41 $0.46 0.09 USD
Yduqs Participações S.A.  YDUQ3.SA $12.78 2.59 USD
+1.51
$3.35B 678.9M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 678.9M USD 11.01 $1.16 0.24 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $22 4.46 USD
-1.74
$2.19B 444.19M USD $0 0 USD $0 0 USD $0 0 USD $2.19B 444.19M USD 7.88 $2.79 0.57 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $14.78 3 USD
+0.54
$1.42B 288.2M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 288.2M USD 184.75 $0.08 0.02 USD
Camil Alimentos S.A.  CAML3.SA $3.93 0.8 USD
-0.76
$1.34B 271.68M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 271.68M USD 3.96 $0.99 0.2 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $3.39 0.69 USD
-0.88
$1.24B 250.48M USD $0 0 USD $0 0 USD $0 0 USD $1.24B 250.48M USD 7.53 $0.45 0.09 USD
Jalles Machado S/A  JALL3.SA $3.84 0.78 USD
-2.78
$1.16B 234.7M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 234.7M USD 0 -$0.12 -0.02 USD
Ânima Holding S.A.  ANIM3.SA $2.23 0.45 USD
-5.51
$842.28M 170.72M USD $0 0 USD $0 0 USD $0 0 USD $842.28M 170.72M USD 9.69 $0.23 0.05 USD
Ser Educacional S.A.  SEER3.SA $4.91 1 USD
-2.77
$624.67M 126.61M USD $0 0 USD $0 0 USD $0 0 USD $624.67M 126.61M USD 0 -$0.01 -0.002 USD
Bombril S.A.  BOBR4.SA $1.62 0.33 USD
-2.41
$199.09M 40.35M USD $0 0 USD $0 0 USD $0 0 USD $199.09M 40.35M USD 5.78 $0.28 0.06 USD
Costco Wholesale Corporation  COWC34.SA $134.62 27.29 USD
+0.35
$2.39T 484.24B USD $0 0 USD $0 0 USD $0 0 USD $2.39T 484.24B USD 53.84 $2.5 0.51 USD
The Procter & Gamble Company  PGCO34.SA $67.25 13.63 USD
-0.58
$2.21T 447.46B USD $0 0 USD $0 0 USD $0 0 USD $2.21T 447.46B USD 25.66 $2.62 0.53 USD
Philip Morris International Inc.  PHMO34.SA $447.43 90.69 USD
+1.23
$1.39T 282.31B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 282.31B USD 25.50 $17.54 3.56 USD
PepsiCo, Inc.  PEPB34.SA $56.54 11.46 USD
-1.17
$1.16T 235.72B USD $0 0 USD $0 0 USD $0 0 USD $1.16T 235.72B USD 20.86 $2.71 0.55 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $566 114.72 USD
0
$1T 203.1B USD $0 0 USD $0 0 USD $0 0 USD $1T 203.1B USD 17.88 $31.64 6.41 USD
Unilever PLC  ULEV34.SA $338.71 68.65 USD
-3.42
$833.55B 168.95B USD $0 0 USD $0 0 USD $0 0 USD $833.55B 168.95B USD 23.04 $14.7 2.98 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $58.32 11.82 USD
-2.7
$683.41B 138.52B USD $0 0 USD $0 0 USD $0 0 USD $683.41B 138.52B USD 21.76 $2.68 0.54 USD
Altria Group, Inc.  MOOO34.SA $328.86 66.65 USD
+0.44
$554.57B 112.4B USD $0 0 USD $0 0 USD $0 0 USD $554.57B 112.4B USD 8.60 $38.21 7.74 USD
British American Tobacco p.l.c.  B1TI34.SA $46.4 9.4 USD
-0.56
$509.24B 103.22B USD $0 0 USD $0 0 USD $0 0 USD $509.24B 103.22B USD 23.08 $2.01 0.41 USD
Mondelez International, Inc.  MDLZ34.SA $192.96 39.11 USD
-0.61
$499.97B 101.34B USD $0 0 USD $0 0 USD $0 0 USD $499.97B 101.34B USD 19.29 $10 2.03 USD
Colgate-Palmolive Company  COLG34.SA $74.96 15.19 USD
-2.9
$425.59B 86.26B USD $0 0 USD $0 0 USD $0 0 USD $425.59B 86.26B USD 25.58 $2.93 0.59 USD
Diageo plc  DEOP34.SA $33.22 6.73 USD
-2.18
$332.21B 67.33B USD $0 0 USD $0 0 USD $0 0 USD $332.21B 67.33B USD 15.81 $2.1 0.43 USD
Monster Beverage Corporation  M1NS34.SA $42.03 8.52 USD
+0.43
$327.21B 66.32B USD $0 0 USD $0 0 USD $0 0 USD $327.21B 66.32B USD 38.55 $1.09 0.22 USD
Kimberly-Clark Corporation  KMBB34.SA $797.04 161.55 USD
+0.99
$264.34B 53.58B USD $0 0 USD $0 0 USD $0 0 USD $264.34B 53.58B USD 18.04 $44.16 8.95 USD
The Kroger Co.  K1RC34.SA $391.95 79.44 USD
-1.27
$259.04B 52.5B USD $0 0 USD $0 0 USD $0 0 USD $259.04B 52.5B USD 18.28 $21.44 4.35 USD
Target Corporation  TGTB34.SA $556.22 112.74 USD
-1.38
$253.4B 51.36B USD $0 0 USD $0 0 USD $0 0 USD $253.4B 51.36B USD 10.74 $51.78 10.49 USD
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$213.34B 43.24B USD $0 0 USD $0 0 USD $0 0 USD $213.34B 43.24B USD 19.12 $11.4 2.31 USD
The Kraft Heinz Company  KHCB34.SA $42.45 8.6 USD
-2.44
$202.64B 41.07B USD $0 0 USD $0 0 USD $0 0 USD $202.64B 41.07B USD 12.86 $3.3 0.67 USD
The Hershey Company  HSHY34.SA $192.78 39.07 USD
+0.86
$192.52B 39.02B USD $0 0 USD $0 0 USD $0 0 USD $192.52B 39.02B USD 15.10 $12.76 2.59 USD
General Mills, Inc.  G1MI34.SA $349.18 70.77 USD
0
$191.21B 38.76B USD $0 0 USD $0 0 USD $0 0 USD $191.21B 38.76B USD 13.12 $26.61 5.39 USD
Constellation Brands, Inc.  STZB34.SA $256.36 51.96 USD
0
$185.33B 37.56B USD $0 0 USD $0 0 USD $0 0 USD $185.33B 37.56B USD 46.69 $5.49 1.11 USD
Kellanova  K1EL34.SA $239 48.44 USD
0
$165.01B 33.45B USD $0 0 USD $0 0 USD $0 0 USD $165.01B 33.45B USD 21.09 $11.33 2.3 USD
Archer-Daniels-Midland Company  A1DM34.SA $256.5 51.99 USD
-0.52
$123.16B 24.96B USD $0 0 USD $0 0 USD $0 0 USD $123.16B 24.96B USD 12.01 $21.34 4.33 USD
Tyson Foods, Inc.  TSNF34.SA $351.05 71.15 USD
-1.6
$121.23B 24.57B USD $0 0 USD $0 0 USD $0 0 USD $121.23B 24.57B USD 20.28 $17.31 3.51 USD
Dollar General Corporation  DGCO34.SA $22.65 4.59 USD
+1.46
$119.56B 24.23B USD $0 0 USD $0 0 USD $0 0 USD $119.56B 24.23B USD 18.26 $1.24 0.25 USD
The Estée Lauder Companies Inc.  ELCI34.SA $13.06 2.65 USD
-0.61
$111.33B 22.57B USD $0 0 USD $0 0 USD $0 0 USD $111.33B 22.57B USD 0 -$0.47 -0.09 USD
The Clorox Company  CLXC34.SA $205.43 41.64 USD
0
$101.23B 20.52B USD $0 0 USD $0 0 USD $0 0 USD $101.23B 20.52B USD 38.32 $5.36 1.09 USD
Hormel Foods Corporation  H1RL34.SA $165.75 33.59 USD
0
$96.56B 19.57B USD $0 0 USD $0 0 USD $0 0 USD $96.56B 19.57B USD 20.53 $8.07 1.64 USD
Dollar Tree, Inc.  DLTR34.SA $216.32 43.84 USD
+10.75
$93.05B 18.86B USD $0 0 USD $0 0 USD $0 0 USD $93.05B 18.86B USD 15.30 $14.13 2.86 USD
Brown-Forman Corporation  B1FC34.SA $201 40.74 USD
0
$89.81B 18.2B USD $0 0 USD $0 0 USD $0 0 USD $89.81B 18.2B USD 16.44 $12.22 2.48 USD
Molson Coors Beverage Company  M1CB34.SA $354.9 71.93 USD
0
$71.51B 14.49B USD $0 0 USD $0 0 USD $0 0 USD $71.51B 14.49B USD 11.34 $31.27 6.34 USD
The Campbell's Company  C1PB34.SA $218.24 44.23 USD
+0.71
$66.39B 13.46B USD $0 0 USD $0 0 USD $0 0 USD $66.39B 13.46B USD 21.60 $10.1 2.05 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $16.78 3.4 USD
-1.64
$41.16B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $41.16B 8.34B USD 18.64 $0.9 0.18 USD
TAL Education Group  T1AL34.SA $6.43 1.3 USD
-10.07
$38.64B 7.83B USD $0 0 USD $0 0 USD $0 0 USD $38.64B 7.83B USD 1.89 $3.39 0.69 USD
Coty Inc.  COTY34.SA $14.47 2.93 USD
-2.23
$25.24B 5.11B USD $0 0 USD $0 0 USD $0 0 USD $25.24B 5.11B USD 0 $0 0 USD
Newell Brands Inc.  N1WL34.SA $29.07 5.89 USD
-2.58
$12.14B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $12.14B 2.46B USD 0 -$3.04 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.8599 0.17 USD
+1.18
$1.31B 265.41M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 265.41M USD 0 -$0.71 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $21 4.26 USD
0
$222.62M 45.12M USD $0 0 USD $0 0 USD $0 0 USD $222.62M 45.12M USD 9.45 $2.22 0.45 USD
Minupar Participações S.A.  MNPR3.SA $27.87 5.65 USD
-0.46
$197.88M 40.11M USD $0 0 USD $0 0 USD $0 0 USD $197.88M 40.11M USD 61.93 $0.45 0.09 USD
Excelsior Alimentos S.A.  BAUH4.SA $78.99 16.01 USD
0
$187.62M 38.03M USD $0 0 USD $0 0 USD $0 0 USD $187.62M 38.03M USD 16.69 $4.73 0.96 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $17.5 3.55 USD
-2.78
$173.56M 35.18M USD $0 0 USD $0 0 USD $0 0 USD $173.56M 35.18M USD 46.05 $0.38 0.08 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.61 1.14 USD
-1.75
$1.9M 385.24K USD $0 0 USD $0 0 USD $0 0 USD $1.9M 385.24K USD 3.95 $1.42 0.29 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin