Sonuç Sayfası 22 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresh Del Monte Produce Inc. FDM.F | $28.36 31 USD |
+2.6
|
$1.41B 1.54B USD | $5 5.47 USD | $28.36 31 USD | $28.36 31 USD | $1.41B 1.54B USD | 10.74 | $2.64 2.89 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.1 — |
-53.97
|
$1.52B — | $100 — | $1.1 — | $1.1 — | $1.52B — | 12.22 | $0.09 — | |
| Takara Holdings Inc. 2531.T | $1,163 7.85 USD |
-0.21
|
$225.83B 1.52B USD | $197.2K 1.33K USD | $1,158 7.82 USD | $1,172.5 7.91 USD | $225.83B 1.52B USD | 14.01 | $82.98 0.56 USD | |
| East Buy Holding Limited KTD.F | $1.27 1.39 USD |
-3.79
|
$1.39B 1.52B USD | $97 106.03 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.48B 1.51B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.48B 1.51B USD | 0 | -$7.95 -0.4 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $337.1 4.08 USD |
+0.63
|
$123.97B 1.5B USD | $2.29K 27.75 USD | $335.05 4.05 USD | $338.6 4.1 USD | $123.97B 1.5B USD | 33.44 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $592.9 7.17 USD |
+0.66
|
$123.23B 1.49B USD | $674 8.15 USD | $591.45 7.16 USD | $599 7.25 USD | $123.23B 1.49B USD | 27.50 | $21.56 0.26 USD | |
| LOTTE Corporation 00499K.KS | $34,750 26.23 USD |
-0.29
|
$1.97T 1.49B USD | $1.6K 1.21 USD | $34,150 25.78 USD | $36,050 27.21 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,250 20.57 USD |
-1.27
|
$1.95T 1.48B USD | $181.82K 137.25 USD | $27,050 20.42 USD | $28,400 21.44 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| Premier Foods PFODF | $1.71 — |
-37.82
|
$1.47B — | $1.57K — | $1.8 — | $1.8 — | $1.47B — | 9.00 | $0.19 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.76 — |
+109.72
|
$1.46B — | $10 — | $0.5799 — | $0.5799 — | $1.46B — | 18.87 | $0.04 — | |
| Fevertree Drinks PLC FV8.F | $10.5 11.48 USD |
+0.96
|
$1.31B 1.44B USD | $120 131.18 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.31B 1.44B USD | 43.75 | $0.24 0.26 USD | |
| UIE Plc UIE.CO | $308 45.16 USD |
-1.44
|
$9.77B 1.43B USD | $3.16K 463.76 USD | $307 45.01 USD | $312 45.75 USD | $9.77B 1.43B USD | 19.60 | $15.71 2.3 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,850 36.12 USD |
+2.46
|
$1.9T 1.43B USD | $41.57K 31.38 USD | $46,100 34.8 USD | $47,950 36.19 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Greencore Group plc GNCGY | $12.96 — |
+1.33
|
$1.43B — | $14 — | $12.96 — | $12.96 — | $1.43B — | 0.24 | $53.81 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Seria Co., Ltd. 2782.T | $2,786 18.81 USD |
+2.43
|
$209.62B 1.41B USD | $259.6K 1.75K USD | $2,692 18.17 USD | $2,799 18.89 USD | $209.62B 1.41B USD | 18.69 | $149.06 1.01 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $50.25 1.41 USD |
+1.52
|
$50.25B 1.41B USD | $6.38M 179.48K USD | $49.75 1.4 USD | $53 1.49 USD | $50.25B 1.41B USD | 17.69 | $2.84 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,550 44.21 USD |
+0.15
|
$208.61B 1.41B USD | $9.8K 66.15 USD | $6,500 43.88 USD | $6,570 44.35 USD | $208.61B 1.41B USD | 25.41 | $257.68 1.74 USD | |
| Greencore GNCGF | $2.33 — |
+2.64
|
$1.4B — | $200 — | $2.33 — | $2.38 — | $1.4B — | 0.17 | $13.45 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
-0.77
|
$1.27B 1.39B USD | $69 75.43 USD | $51.35 56.13 USD | $51.35 56.13 USD | $1.27B 1.39B USD | 15.70 | $3.27 3.57 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.6 42.2 USD |
+1.05
|
$1.25B 1.37B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 25.06 | $1.54 1.68 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,344.5 15.83 USD |
+0.19
|
$197.18B 1.33B USD | $67.8K 457.67 USD | $2,334.5 15.76 USD | $2,350 15.86 USD | $197.18B 1.33B USD | 11.67 | $200.77 1.36 USD | |
| Adecoagro S.A. ADGO.BA | $11,100 13.12 USD |
-0.67
|
$1.12T 1.32B USD | $3.21K 3.79 USD | $10,975 12.97 USD | $11,250 13.3 USD | $1.12T 1.32B USD | 15.00 | $739.79 0.87 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
-0.61
|
$1.2B 1.32B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.2B 1.32B USD | 11.71 | $0.07 0.08 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.31B — | $1 — | $4.25 — | $4.25 — | $1.31B — | 10.62 | $0.4 — | |
| CCL Products (India) Limited CCL.BO | $803.4 9.72 USD |
+0.83
|
$108.26B 1.31B USD | $5.98K 72.3 USD | $801.1 9.69 USD | $845.45 10.23 USD | $108.26B 1.31B USD | 34.52 | $23.27 0.28 USD | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.31B — | $1 — | $6.35 — | $6.35 — | $1.31B — | 13.42 | $0.33 — | |
| Life Corporation 8194.T | $2,218 14.97 USD |
+1.7
|
$191.9B 1.3B USD | $114.4K 772.23 USD | $2,185 14.75 USD | $2,220 14.99 USD | $191.9B 1.3B USD | 11.36 | $195.2 1.32 USD | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
0
|
$1.18B 1.29B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.18B 1.29B USD | 0.22 | $11.65 12.74 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
+0.78
|
$1.18B 1.29B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.18B 1.29B USD | 27.68 | $2.33 2.55 USD | |
| Europris ASA 2RG.F | $7.1 7.76 USD |
-0.56
|
$1.17B 1.28B USD | $15 16.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 18.68 | $0.38 0.42 USD | |
| Europris ASA 0RAI.IL | $82.25 7.89 USD |
+0.24
|
$13.25B 1.27B USD | $1.98K 190.32 USD | $0 0 USD | $0 0 USD | $13.25B 1.27B USD | 14.13 | $5.82 0.56 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| United Natural Foods, Inc. UN3.F | $19.12 20.9 USD |
+1.57
|
$1.16B 1.27B USD | $395 431.79 USD | $18.4 20.11 USD | $19.12 20.9 USD | $1.16B 1.27B USD | 0 | -$0.99 -1.08 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Dole plc 4CB.F | $11.81 12.91 USD |
-0.51
|
$1.13B 1.24B USD | $31 33.89 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.13B 1.24B USD | 11.14 | $1.06 1.16 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Kernel Holding S.A. 0KE.F | $3.68 4.02 USD |
+0.68
|
$1.12B 1.23B USD | $3.01K 3.29K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.12B 1.23B USD | 7.65 | $0.48 0.52 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $44.8 48.97 USD |
-0.44
|
$1.12B 1.22B USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.12B 1.22B USD | 24.34 | $1.84 2.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.46
|
$19.08T 1.22B USD | $5.2K 0.33 USD | $5,450 0.35 USD | $5,500 0.35 USD | $19.08T 1.22B USD | 23.86 | $229.45 0.01 USD | |
| The Andersons, Inc. AKG.F | $32.18 35.18 USD |
+0.63
|
$1.11B 1.21B USD | $64 69.96 USD | $32.18 35.18 USD | $32.18 35.18 USD | $1.11B 1.21B USD | 11.74 | $2.74 3 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $950 0.06 USD |
-2.56
|
$18.86T 1.21B USD | $7.3M 466.34 USD | $945 0.06 USD | $975 0.06 USD | $18.86T 1.21B USD | 5.30 | $179.01 0.01 USD | |
| Thai Union Group Public Company TUFBY | $6.13 — |
-12.43
|
$1.2B — | $88 — | $6.13 — | $6.13 — | $1.2B — | 9.14 | $0.67 — | |
| Molinos Agro S.A. MOLA.BA | $20,575 24.32 USD |
-0.24
|
$1.01T 1.19B USD | $874 1.03 USD | $20,500 24.23 USD | $21,400 25.3 USD | $1.01T 1.19B USD | 19.71 | $1.04K 1.23 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.18B — | $1K — | $0.6099 — | $0.6099 — | $1.18B — | 30.57 | $0.02 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,728 18.41 USD |
-0.15
|
$173.73B 1.17B USD | $39.9K 269.34 USD | $2,710 18.29 USD | $2,739 18.49 USD | $173.73B 1.17B USD | 13.24 | $205.99 1.39 USD | |
| Italmobiliare S.p.A. ITM1.F | $25 27.33 USD |
+0.4
|
$1.07B 1.17B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.17B USD | 11.26 | $2.22 2.43 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,475 0.61 USD |
-1.3
|
$18.23T 1.16B USD | $251.7K 16.08 USD | $9,425 0.6 USD | $9,575 0.61 USD | $18.23T 1.16B USD | 37.24 | $254.4 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$169.54B 1.14B USD | $5.7K 38.48 USD | $5,450 36.79 USD | $5,480 36.99 USD | $169.54B 1.14B USD | 12.12 | $450.46 3.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,535 0.1 USD |
-0.97
|
$17.85T 1.14B USD | $14.41M 920.95 USD | $1,520 0.1 USD | $1,555 0.1 USD | $17.85T 1.14B USD | 5.85 | $261.95 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $640 93.84 USD | $0 0 USD | $0 0 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Jamieson Wellness JWLLF | $27.16 — |
+10
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.78
|
$1.03B 1.13B USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.03B 1.13B USD | 8.46 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.81
|
$1.03B 1.13B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.03B 1.13B USD | 8.20 | $0.03 0.03 USD | |
| Nippn Corporation 2001.T | $2,112 14.26 USD |
-0.47
|
$164.85B 1.11B USD | $67.6K 456.32 USD | $2,110 14.24 USD | $2,125 14.34 USD | $164.85B 1.11B USD | 7.63 | $276.71 1.87 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $1.26K 74.73 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
+0.95
|
$1.01B 1.1B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.1B USD | 18.72 | $2.83 3.09 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,030 33.95 USD |
-1.18
|
$163.08B 1.1B USD | $79K 533.27 USD | $5,000 33.75 USD | $5,080 34.29 USD | $163.08B 1.1B USD | 12.68 | $396.51 2.68 USD | |
| Lassonde Industries Inc. LAS-A.TO | $222.48 165.09 USD |
+2.52
|
$1.48B 1.1B USD | $1.53K 1.13K USD | $217.95 161.73 USD | $222.48 165.09 USD | $1.48B 1.1B USD | 12.88 | $17.26 12.81 USD | |
| Lassonde Industries LSDAF | $159.19 — |
+6.84
|
$1.09B — | $6 — | $159.19 — | $159.19 — | $1.09B — | 12.92 | $12.32 — | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
0
|
$988.93M 1.08B USD | $750 819.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $988.93M 1.08B USD | 7.59 | $1.66 1.81 USD | |
| Sildarvinnslan Hf. SVN.IC | $78 0.57 USD |
-1.89
|
$146.74B 1.08B USD | $79.87K 587.27 USD | $78 0.57 USD | $78.5 0.58 USD | $146.74B 1.08B USD | 28.67 | $2.72 0.02 USD | |
| GrainCorp Limited G3C.F | $4.39 4.8 USD |
-0.36
|
$985.87M 1.08B USD | $223 243.77 USD | $4.39 4.8 USD | $4.39 4.8 USD | $985.87M 1.08B USD | 24.39 | $0.18 0.2 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.08B — | $200 — | $27.86 — | $27.86 — | $1.08B — | 5.94 | $4.69 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $405.15 4.9 USD |
+0.82
|
$88.69B 1.07B USD | $2.64K 31.89 USD | $399.15 4.83 USD | $405.5 4.91 USD | $88.69B 1.07B USD | 37.20 | $10.89 0.13 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.67 3.3 USD |
+2.77
|
$17.9B 1.06B USD | $36.26K 2.15K USD | $54.22 3.21 USD | $55.68 3.3 USD | $17.9B 1.06B USD | 12.68 | $4.39 0.26 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.15 | $1.64 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $600 0.71 USD |
+0.33
|
$891.08B 1.05B USD | $35.73K 42.23 USD | $580 0.69 USD | $607 0.72 USD | $891.08B 1.05B USD | 0 | -$14.58 -0.01 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,250 15.29 USD |
+1
|
$1.39T 1.05B USD | $78.82K 59.5 USD | $20,050 15.13 USD | $20,300 15.32 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,440 50.22 USD |
+0.4
|
$155.09B 1.05B USD | $13.5K 91.13 USD | $7,370 49.75 USD | $7,490 50.56 USD | $155.09B 1.05B USD | 12.51 | $594.28 4.01 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,890 11.99 USD |
+0.63
|
$1.39T 1.05B USD | $1.57K 1.19 USD | $15,720 11.87 USD | $15,990 12.07 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,400.8 16.95 USD |
+0.4
|
$85.95B 1.04B USD | $18.61K 225.11 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.95B 1.04B USD | 59.05 | $23.72 0.29 USD | |
| Bega Cheese Limited B6G.F | $3.08 3.37 USD |
+1.32
|
$951.18M 1.04B USD | $275 300.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $951.18M 1.04B USD | 51.33 | $0.06 0.07 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,399.95 16.94 USD |
+0.39
|
$85.9B 1.04B USD | $1.8K 21.75 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.9B 1.04B USD | 58.69 | $23.85 0.29 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.6 24.7 USD |
-0.88
|
$950.09M 1.04B USD | $20 21.86 USD | $22.6 24.7 USD | $22.8 24.92 USD | $950.09M 1.04B USD | 28.97 | $0.78 0.85 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.61
|
$1.04B — | $300 — | $2.9 — | $2.9 — | $1.04B — | 12.08 | $0.24 — | |
| Manorama Industries Limited MANORAMA.BO | $1,430.05 17.3 USD |
+0.8
|
$85.7B 1.04B USD | $1.06K 12.84 USD | $1,405.05 17 USD | $1,449 17.53 USD | $85.7B 1.04B USD | 103.92 | $13.76 0.17 USD | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.03B — | $100 — | $2.15 — | $2.15 — | $1.03B — | 35.83 | $0.06 — | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
0
|
$944.01M 1.03B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $944.01M 1.03B USD | 12.48 | $10.73 11.73 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $675 0.04 USD |
0
|
$16.15T 1.03B USD | $7.78M 497 USD | $670 0.04 USD | $700 0.04 USD | $16.15T 1.03B USD | 34.72 | $19.44 0.001 USD | |
| Maruha Nichiro Corporation 1333.T | $3,034 20.48 USD |
-0.33
|
$152.82B 1.03B USD | $80.8K 545.42 USD | $3,032 20.47 USD | $3,062 20.67 USD | $152.82B 1.03B USD | 6.57 | $461.77 3.12 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-1.29
|
$939.59M 1.03B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $939.59M 1.03B USD | 46.00 | $0.01 0.01 USD | |
| Dodla Dairy Limited DODLA.BO | $1,394.1 16.87 USD |
-0.05
|
$84.68B 1.02B USD | $117 1.42 USD | $1,382.65 16.73 USD | $1,401.05 16.95 USD | $84.68B 1.02B USD | 32.24 | $43.24 0.52 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-1.72
|
$935.2M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $935.2M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.8 31.48 USD |
-5.26
|
$933.71M 1.02B USD | $20 21.86 USD | $28.6 31.26 USD | $28.8 31.48 USD | $933.71M 1.02B USD | 12.15 | $2.37 2.59 USD | |
| Dodla Dairy Limited DODLA.NS | $1,390.6 16.82 USD |
-0.44
|
$84.35B 1.02B USD | $14.54K 175.86 USD | $1,380 16.7 USD | $1,404.9 17 USD | $84.35B 1.02B USD | 32.11 | $43.3 0.52 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.3 0.26 USD |
-2.11
|
$36.26B 1.02B USD | $8.87M 249.64K USD | $9 0.25 USD | $9.35 0.26 USD | $36.26B 1.02B USD | 7.81 | $1.19 0.03 USD | |
| Otoki Corporation 007310.KS | $390,000 294.39 USD |
-0.13
|
$1.34T 1.01B USD | $2.14K 1.61 USD | $389,500 294.01 USD | $394,000 297.41 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$1B — | $100 — | $14 — | $14 — | $1B — | 17.07 | $0.82 — | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||