Sonuç Sayfası 33 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skillful Craftsman Education Technology
EDTK
US
|
$0.99 — |
-3.14
|
$15.74M — | $1.89K — | $0.99 — | $1.00 — | $15.74M — | 0 | -$0.08 — | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$493.65M 15.69M USD | NT$7.07K 224.59 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$493.65M 15.69M USD | 0 | -NT$1.29 -0.04 USD | ||
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,450 1.85 USD |
+0.2
|
₩21B 15.52M USD | ₩14K 10.47 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 38,520.00 112.32 USD |
+1.64
|
ILA 5.31B 15.47M USD | ILA 18.79K 54.8 USD | ILA 37,790.00 110.19 USD | ILA 38,660.00 112.73 USD | ILA 5.31B 15.47M USD | 23.53 | ILA 16.37 0.05 USD | ||
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹142.00 1.72 USD |
+1.43
|
₹1.28B 15.47M USD | ₹3.85K 46.57 USD | ₹135.95 1.64 USD | ₹143.50 1.74 USD | ₹1.28B 15.47M USD | 28.51 | ₹4.98 0.06 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.62 0.71 USD |
-0.81
|
€13.34M 15.4M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.34M 15.4M USD | 8.78 | €0.07 0.08 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.81 0.88 USD |
-4.67
|
₹1.27B 15.31M USD | ₹8.75K 105.8 USD | ₹72.00 0.87 USD | ₹76.18 0.92 USD | ₹1.27B 15.31M USD | 4.26 | ₹17.07 0.21 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€3.32 3.83 USD |
+0.61
|
€13.25M 15.29M USD | €8.60K 9.93K USD | €3.28 3.79 USD | €3.34 3.86 USD | €13.25M 15.29M USD | 47.42 | €0.07 0.08 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€12.60 14.54 USD |
0
|
€13.07M 15.08M USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.60 14.54 USD | €13.07M 15.08M USD | 22.10 | €0.57 0.66 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.08 2.4 USD |
0
|
€13.05M 15.07M USD | €3.00 3.46 USD | €2.08 2.4 USD | €2.08 2.4 USD | €13.05M 15.07M USD | 0 | -€2.08 -2.4 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.32 0.26 USD |
0
|
NT$471.10M 14.97M USD | NT$7.00K 222.46 USD | NT$8.30 0.26 USD | NT$8.40 0.27 USD | NT$471.10M 14.97M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$467.52M 14.86M USD | NT$1.00 0.03 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,028 0.78 USD |
-2.84
|
₩19B 14.71M USD | ₩32K 23.96 USD | ₩1,011 0.76 USD | ₩1,101 0.83 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹43.75 0.53 USD |
-1.4
|
₹1.21B 14.69M USD | ₹33.00 0.4 USD | ₹42.20 0.51 USD | ₹44.37 0.54 USD | ₹1.21B 14.69M USD | 71.72 | ₹0.61 0.007 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,375 1.79 USD |
-0.63
|
₩19B 14.66M USD | ₩924 0.7 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.55 0.07 USD |
+1.09
|
₹1.21B 14.63M USD | ₹23.07K 279.05 USD | ₹5.32 0.06 USD | ₹5.84 0.07 USD | ₹1.21B 14.63M USD | 0 | -₹1.27 -0.01 USD | ||
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 515.93M 14.52M USD | THB 5.00K 140.69 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 515.93M 14.52M USD | 3.76 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 515.93M 14.52M USD | THB 5.03K 141.59 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 515.93M 14.52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.95 1.5 USD |
+2.52
|
₹1.19B 14.38M USD | ₹897.00 10.85 USD | ₹122.05 1.48 USD | ₹129.00 1.56 USD | ₹1.19B 14.38M USD | 18.41 | ₹6.73 0.08 USD | ||
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.63 1.44 USD |
-3.48
|
₹1.19B 14.36M USD | ₹622.00 7.53 USD | ₹117.40 1.42 USD | ₹122.25 1.48 USD | ₹1.19B 14.36M USD | 44.10 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.54 0.51 USD |
-0.05
|
₹1.18B 14.28M USD | ₹1.60K 19.39 USD | ₹42.52 0.51 USD | ₹43.95 0.53 USD | ₹1.18B 14.28M USD | 69.73 | ₹0.61 0.007 USD | ||
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥311 2.1 USD |
+0.32
|
¥2B 14.09M USD | ¥300 2.03 USD | ¥311 2.1 USD | ¥311 2.1 USD | ¥2B 14.09M USD | 48.21 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,250 15.19 USD |
-0.04
|
¥2B 14.07M USD | ¥300 2.03 USD | ¥2,250 15.19 USD | ¥2,259 15.25 USD | ¥2B 14.07M USD | 16.60 | ¥136 0.91 USD | ||
écomiam SA
ALECO.PA
FR
|
€2.22 2.56 USD |
-1.77
|
€12.08M 13.94M USD | €350.00 404.02 USD | €2.22 2.56 USD | €2.27 2.62 USD | €12.08M 13.94M USD | 0 | -€0.67 -0.7 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 218.00B 13.93M USD | IDR 100.00 0.01 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.06 0.9 USD |
-3.44
|
₹1.15B 13.93M USD | ₹742.00 8.98 USD | ₹74.00 0.9 USD | ₹78.60 0.95 USD | ₹1.15B 13.93M USD | 0 | -₹0.20 -0.002 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.38 2.75 USD |
0
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.40 — |
0
|
$13.63M — | $310.00 — | $1.45 — | $1.45 — | $13.63M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.72 — |
+1.49
|
$13.54M — | $8.60K — | $2.72 — | $2.72 — | $13.54M — | 0 | -$0.62 — | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
Realco SA
REAL.BR
BE
|
€18.00 20.78 USD |
0
|
€11.59M 13.37M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.59M 13.37M USD | 0 | -€1.20 -1.3 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$17.94M 13.31M USD | CA$7.60K 5.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$17.94M 13.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.22 1.41 USD |
-1.61
|
€11.47M 13.24M USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €11.47M 13.24M USD | 0 | -€0.49 -0.5 USD | ||
écomiam SA
602.F
DE
|
€2.10 2.42 USD |
-1.87
|
€11.43M 13.19M USD | €0.00 0 USD | €2.10 2.42 USD | €2.15 2.48 USD | €11.43M 13.19M USD | 0 | -€0.67 -0.7 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.71 0.17 USD |
+0.15
|
₹1.08B 13.12M USD | ₹5.96K 72.12 USD | ₹13.16 0.16 USD | ₹13.89 0.17 USD | ₹1.08B 13.12M USD | 38.08 | ₹0.36 0.004 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥307 2.07 USD |
-0.32
|
¥2B 13.08M USD | ¥2K 12.83 USD | ¥307 2.07 USD | ¥308 2.08 USD | ¥2B 13.08M USD | 0 | -¥1 -0.003 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹31.71 0.38 USD |
-0.81
|
₹1.08B 13.05M USD | ₹1.00 0.01 USD | ₹31.71 0.38 USD | ₹31.71 0.38 USD | ₹1.08B 13.05M USD | 1057.00 | ₹0.03 0.0003 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.58 0.16 USD |
-0.37
|
₹1.07B 13M USD | ₹19.66K 237.79 USD | ₹13.30 0.16 USD | ₹13.89 0.17 USD | ₹1.07B 13M USD | 37.72 | ₹0.36 0.004 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0051 USD |
-10
|
€11.25M 12.99M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,250 0.94 USD |
-2.5
|
₩17B 12.84M USD | ₩29K 22.25 USD | ₩1,230 0.93 USD | ₩1,282 0.97 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
-2.21
|
€11.12M 12.83M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.12M 12.83M USD | 0 | €0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹132.00 1.6 USD | ₹340.00 4.11 USD | ₹354.95 4.29 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.95 2.41 USD |
+3.38
|
₹1.05B 12.75M USD | ₹8.14K 98.53 USD | ₹186.00 2.25 USD | ₹202.00 2.44 USD | ₹1.05B 12.75M USD | 397.89 | ₹0.50 0.006 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 38,860.00 113.31 USD |
-0.61
|
ILA 4.37B 12.74M USD | ILA 697.00 2.03 USD | ILA 37,840.00 110.34 USD | ILA 39,640.00 115.59 USD | ILA 4.37B 12.74M USD | 14.96 | ILA 25.96 0.08 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.52 0.89 USD |
-0.85
|
PLN 50.05M 12.72M USD | PLN 7.75K 1.97K USD | PLN 3.46 0.88 USD | PLN 3.62 0.92 USD | PLN 50.05M 12.72M USD | 2.22 | PLN 1.58 0.4 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 451.20M 12.7M USD | THB 2.82M 79.28K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.62 0.38 USD |
-2.83
|
₹1.05B 12.68M USD | ₹1.25K 15.1 USD | ₹31.11 0.38 USD | ₹33.06 0.4 USD | ₹1.05B 12.68M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹119.65 1.45 USD |
+1.7
|
₹1.04B 12.64M USD | ₹3.92K 47.43 USD | ₹115.15 1.39 USD | ₹120.00 1.45 USD | ₹1.04B 12.64M USD | 18.84 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.41 0.38 USD |
-3.09
|
₹1.04B 12.59M USD | ₹81.99K 991.93 USD | ₹31.00 0.38 USD | ₹32.90 0.4 USD | ₹1.04B 12.59M USD | 95.18 | ₹0.33 0.003 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹894.00 10.82 USD |
-3.5
|
₹1.04B 12.57M USD | ₹34.00 0.41 USD | ₹891.00 10.78 USD | ₹949.00 11.48 USD | ₹1.04B 12.57M USD | 18.72 | ₹47.74 0.58 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
-0.11
|
₹1.04B 12.52M USD | ₹4.00K 48.39 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.59 | ₹3.66 0.04 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
-0.43
|
¥2B 12.47M USD | ¥1K 8.1 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.47M USD | 383.33 | ¥1 0.004 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.61 0.7 USD |
-0.33
|
€10.80M 12.47M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €10.80M 12.47M USD | 30.39 | €0.02 0.02 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
-0.77
|
€10.70M 12.35M USD | €1.78K 2.05K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.80 0.08 USD |
-3
|
₹1.01B 12.27M USD | ₹773.19K 9.35K USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.01B 12.27M USD | 0 | -₹0.87 -0.01 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.06 0.69 USD |
-3.81
|
SEK 125.41M 12.24M USD | SEK 6.91K 674.89 USD | SEK 6.86 0.67 USD | SEK 7.26 0.71 USD | SEK 125.41M 12.24M USD | 26.14 | SEK 0.27 0.03 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹174.80 2.11 USD |
-4.45
|
₹1.01B 12.18M USD | ₹2.75K 33.31 USD | ₹173.85 2.1 USD | ₹185.30 2.24 USD | ₹1.01B 12.18M USD | 10.77 | ₹16.23 0.2 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹175.10 2.12 USD |
+7
|
₹1.01B 12.18M USD | ₹5.32K 64.34 USD | ₹158.35 1.92 USD | ₹179.95 2.18 USD | ₹1.01B 12.18M USD | 0 | ₹0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.35 7.33 USD |
-0.78
|
€10.53M 12.16M USD | €130.00 150.06 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€0.37 -0.4 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 444.00 0.03 USD |
+3.26
|
IDR 190.03B 12.14M USD | IDR 6.90K 0.44 USD | IDR 440.00 0.03 USD | IDR 444.00 0.03 USD | IDR 190.03B 12.14M USD | 202.73 | IDR 2.19 0.0001 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.45 3.26 USD |
+1.14
|
₹996.97M 12.06M USD | ₹164.00 1.98 USD | ₹265.00 3.21 USD | ₹269.95 3.27 USD | ₹996.97M 12.06M USD | 8.02 | ₹33.57 0.41 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$3.60 2.67 USD |
0
|
CA$16.20M 12.02M USD | CA$0.00 0 USD | CA$3.60 2.67 USD | CA$3.60 2.67 USD | CA$16.20M 12.02M USD | 0 | -CA$0.47 -0.3 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
-3.33
|
NOK 124.14M 11.91M USD | NOK 2.80K 268.6 USD | NOK 0.76 0.07 USD | NOK 0.87 0.08 USD | NOK 124.14M 11.91M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$92.84M 11.87M USD | HK$124.00K 15.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$92.84M 11.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥200 1.35 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.73 0.41 USD |
-0.79
|
₹958.60M 11.6M USD | ₹3.17K 38.29 USD | ₹32.99 0.4 USD | ₹34.78 0.42 USD | ₹958.60M 11.6M USD | 19.05 | ₹1.77 0.02 USD | ||
|
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 178.74B 11.42M USD | IDR 371.00K 23.71 USD | IDR 181.00 0.01 USD | IDR 202.00 0.01 USD | IDR 178.74B 11.42M USD | 8.84 | IDR 21.48 0.001 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,875.00 2398 USD |
0
|
£8.85M 11.31M USD | £5.00 6.39 USD | £1,875.00 2398 USD | £1,875.00 2398 USD | £8.85M 11.31M USD | 0 | -£1.20 -1.5 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.46 1.13 USD |
+0.96
|
₹934.89M 11.31M USD | ₹330.00 3.99 USD | ₹91.60 1.11 USD | ₹94.40 1.14 USD | ₹934.89M 11.31M USD | 5.81 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.67 0.39 USD |
0
|
NZ$19.16M 11.11M USD | NZ$205.00 118.86 USD | NZ$0.67 0.39 USD | NZ$0.67 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.60M 11.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.60M 11.08M USD | 0 | €0.00 0 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥258 1.74 USD |
0
|
¥2B 10.94M USD | ¥2K 11.48 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 10.94M USD | 3.60 | ¥72 0.48 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.03 0.85 USD |
-8.83
|
₹898.40M 10.87M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.40M 10.87M USD | 194.52 | ₹0.36 0.004 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
-0.62
|
¥2B 10.86M USD | ¥3K 17.55 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.53 0.55 USD |
-1.32
|
₹882.15M 10.67M USD | ₹4.77K 57.72 USD | ₹45.26 0.55 USD | ₹47.49 0.57 USD | ₹882.15M 10.67M USD | 13.63 | ₹3.34 0.04 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.17 0.23 USD |
0
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 375.96M 10.58M USD | THB 91.00K 2.56K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 114.00 0.0072 USD |
+0.89
|
IDR 164.16B 10.49M USD | IDR 415.00K 26.52 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 164.16B 10.49M USD | 22.98 | IDR 4.96 0.0003 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-4.25
|
€9.00M 10.38M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.00M 10.38M USD | 2.03 | €0.02 0.02 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-5.97
|
€8.99M 10.38M USD | €118.00 136.21 USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.99M 10.38M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 6.26M 400.1 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+3.12
|
€8.68M 10.02M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.68M 10.02M USD | 4.95 | €0.01 0.01 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.45 1.67 USD |
0
|
€8.67M 10M USD | €333.00 384.39 USD | €1.40 1.62 USD | €1.45 1.67 USD | €8.67M 10M USD | 9.66 | €0.15 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||